Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:55:06
|
Bid Volume |
Ask
08/14/2026 -
21:55:06
|
Ask Volume |
|---|---|---|---|---|
|
2.16
-0.10
(
-4.42% )
|
2.11
|
300 |
2.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.16 |
| 08/14/2026 23:20 | � | 2.16 |
| 08/14/2026 22:30 | � | 2.16 |
| 08/14/2026 22:00 | � | 2.16 |
| 08/14/2026 21:35 | 242 | 2.16 |
| 08/14/2026 21:35 | 758 | 2.16 |
| 08/14/2026 20:38 | 33 | 2.17 |
| 08/14/2026 20:33 | 100 | 2.15 |
| 08/14/2026 20:33 | 20 | 2.17 |
| 08/14/2026 20:33 | 80 | 2.17 |
| 08/14/2026 20:33 | 2 | 2.19 |
| 08/14/2026 20:33 | 18 | 2.19 |
| 08/14/2026 18:41 | 4 | 2.20 |
| 08/14/2026 16:43 | 6 | 2.10 |
| 08/14/2026 16:43 | 8 | 2.08 |
| 08/14/2026 16:43 | 8 | 2.08 |
| 08/14/2026 16:43 | 6 | 2.08 |
| 08/14/2026 16:43 | 15 | 2.09 |
| 08/14/2026 16:43 | 9 | 2.09 |
| 08/14/2026 16:43 | 18 | 2.09 |
| 08/14/2026 16:43 | 30 | 2.02 |
| 08/14/2026 16:43 | 100 | 2.02 |
| 08/14/2026 16:43 | 100 | 2.02 |
| 08/14/2026 16:30 | 100 | 2.17 |
| 08/14/2026 16:28 | 100 | 2.20 |
| 08/14/2026 16:28 | 100 | 2.20 |
| 08/14/2026 16:26 | 15 | 2.24 |
| 08/14/2026 16:26 | 6 | 2.25 |
| 08/14/2026 16:25 | 100 | 2.26 |
| 08/14/2026 16:25 | 100 | 2.26 |
| 08/14/2026 15:30 | 5 | 2.25 |
| 08/14/2026 14:43 | 28 | 2.24 |
| 08/14/2026 14:43 | 5 | 2.24 |