Top Kingwin Rg-A
DPU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:55:06
Bid
Volume
Ask
08/14/2026 - 21:55:06
Ask
Volume
2.16
-0.10 ( -4.42% )
2.11
300
2.33
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 2.16
08/14/2026 23:20 2.16
08/14/2026 22:30 2.16
08/14/2026 22:00 2.16
08/14/2026 21:35 242 2.16
08/14/2026 21:35 758 2.16
08/14/2026 20:38 33 2.17
08/14/2026 20:33 100 2.15
08/14/2026 20:33 20 2.17
08/14/2026 20:33 80 2.17
08/14/2026 20:33 2 2.19
08/14/2026 20:33 18 2.19
08/14/2026 18:41 4 2.20