Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:56:32
|
Bid Volume |
Ask
06/17/2026 -
21:56:32
|
Ask Volume |
|---|---|---|---|---|
|
2.30
+0.06
(
+2.68% )
|
2.18
|
200 |
2.30
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.30 |
| 06/17/2026 23:20 | � | 2.30 |
| 06/17/2026 22:30 | � | 2.30 |
| 06/17/2026 22:00 | � | 2.30 |
| 06/17/2026 22:00 | 320 | 2.30 |
| 06/17/2026 21:59 | 16 | 2.21 |
| 06/17/2026 20:21 | 65 | 2.30 |
| 06/17/2026 20:21 | 35 | 2.30 |
| 06/17/2026 18:19 | 2000 | 2.30 |
| 06/17/2026 18:19 | 100 | 2.29 |
| 06/17/2026 18:19 | 100 | 2.27 |
| 06/17/2026 18:19 | 100 | 2.26 |
| 06/17/2026 18:10 | 100 | 2.26 |
| 06/17/2026 18:09 | 100 | 2.25 |
| 06/17/2026 18:09 | 100 | 2.25 |
| 06/17/2026 17:56 | 100 | 2.24 |
| 06/17/2026 17:46 | 100 | 2.24 |
| 06/17/2026 17:41 | 100 | 2.24 |
| 06/17/2026 17:15 | 100 | 2.24 |
| 06/17/2026 17:11 | 50 | 2.25 |
| 06/17/2026 17:11 | 100 | 2.23 |
| 06/17/2026 17:11 | 80 | 2.22 |
| 06/17/2026 17:11 | 32 | 2.22 |
| 06/17/2026 17:11 | 129 | 2.22 |
| 06/17/2026 17:11 | 506 | 2.22 |
| 06/17/2026 17:11 | 1853 | 2.22 |
| 06/17/2026 17:11 | 400 | 2.22 |
| 06/17/2026 17:10 | 100 | 2.22 |
| 06/17/2026 17:10 | 100 | 2.22 |
| 06/17/2026 17:10 | 100 | 2.22 |
| 06/17/2026 17:10 | 100 | 2.22 |
| 06/17/2026 17:09 | 100 | 2.22 |
| 06/17/2026 17:09 | 39 | 2.22 |
| 06/17/2026 17:09 | 61 | 2.22 |
| 06/17/2026 17:09 | 39 | 2.20 |
| 06/17/2026 16:33 | 22 | 2.18 |
| 06/17/2026 16:33 | 100 | 2.18 |
| 06/17/2026 16:33 | 100 | 2.17 |
| 06/17/2026 16:33 | 12 | 2.17 |
| 06/17/2026 16:33 | 88 | 2.17 |
| 06/17/2026 15:30 | 22 | 2.23 |
| 06/17/2026 15:30 | 91 | 2.21 |