Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:37
|
Geld Volumen |
Brief
16.10.2026 -
21:59:37
|
Brief Volumen |
|---|---|---|---|---|
|
0.8904
-0.0295
(
-3.21% )
|
0.87
|
100 |
0.8921
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.8904 |
| 10/16/2026 23:20 | � | 0.8904 |
| 10/16/2026 22:30 | � | 0.8904 |
| 10/16/2026 22:00 | � | 0.8904 |
| 10/16/2026 22:00 | 52 | 0.8904 |
| 10/16/2026 18:39 | 100 | 0.8661 |
| 10/16/2026 18:12 | 939 | 0.86 |
| 10/16/2026 18:12 | 174 | 0.8801 |
| 10/16/2026 18:12 | 26 | 0.8801 |
| 10/16/2026 18:12 | 174 | 0.8901 |
| 10/16/2026 17:53 | 126 | 0.8901 |
| 10/16/2026 17:47 | 100 | 0.8901 |
| 10/16/2026 17:36 | 16 | 0.8901 |
| 10/16/2026 17:36 | 3 | 0.8901 |
| 10/16/2026 16:05 | 18 | 0.868 |
| 10/16/2026 16:05 | 155 | 0.868 |
| 10/16/2026 16:05 | 400 | 0.868 |
| 10/16/2026 16:05 | 1100 | 0.868 |
| 10/16/2026 16:05 | 400 | 0.8681 |
| 10/16/2026 16:05 | 14 | 0.87 |
| 10/16/2026 16:05 | 100 | 0.872 |
| 10/16/2026 16:05 | 300 | 0.9116 |
| 10/16/2026 16:04 | 35 | 0.8928 |
| 10/16/2026 16:04 | 100 | 0.8928 |
| 10/16/2026 16:04 | 500 | 0.92 |
| 10/16/2026 16:04 | 99 | 0.9201 |
| 10/16/2026 15:40 | 1 | 0.9201 |