Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.46
+0.12
(
+8.96% )
|
1.38
|
100 |
1.50
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.46 |
| 07/10/2026 23:20 | � | 1.46 |
| 07/10/2026 22:30 | � | 1.46 |
| 07/10/2026 22:00 | � | 1.46 |
| 07/10/2026 22:00 | 867 | 1.46 |
| 07/10/2026 21:59 | 10 | 1.44 |
| 07/10/2026 21:59 | 50 | 1.43 |
| 07/10/2026 21:59 | 160 | 1.43 |
| 07/10/2026 21:58 | 1 | 1.43 |
| 07/10/2026 21:57 | 1 | 1.43 |
| 07/10/2026 21:57 | 1 | 1.43 |
| 07/10/2026 21:57 | 2 | 1.43 |
| 07/10/2026 21:57 | 2 | 1.43 |
| 07/10/2026 21:57 | 250 | 1.40 |
| 07/10/2026 21:26 | 28 | 1.39 |
| 07/10/2026 21:25 | 200 | 1.38 |
| 07/10/2026 20:07 | 2 | 1.35 |
| 07/10/2026 18:23 | 1 | 1.34 |
| 07/10/2026 16:42 | 20 | 1.37 |
| 07/10/2026 16:42 | 200 | 1.37 |
| 07/10/2026 16:42 | 43 | 1.37 |
| 07/10/2026 16:42 | 200 | 1.37 |
| 07/10/2026 16:42 | 43 | 1.37 |
| 07/10/2026 16:42 | 157 | 1.37 |
| 07/10/2026 16:30 | 8 | 1.37 |
| 07/10/2026 16:30 | 10 | 1.37 |
| 07/10/2026 16:30 | 10 | 1.37 |
| 07/10/2026 16:30 | 10 | 1.37 |
| 07/10/2026 16:30 | 10 | 1.37 |
| 07/10/2026 16:30 | 52 | 1.37 |
| 07/10/2026 16:30 | 100 | 1.37 |
| 07/10/2026 16:30 | 100 | 1.37 |
| 07/10/2026 15:56 | 10 | 1.34 |
| 07/10/2026 15:56 | 100 | 1.33 |
| 07/10/2026 15:56 | 100 | 1.32 |
| 07/10/2026 15:30 | 324 | 1.31 |
| 07/10/2026 13:14 | 28 | 1.31 |
| 07/10/2026 13:06 | 111 | 1.34 |
| 07/10/2026 13:05 | 12 | 1.33 |
| 07/10/2026 13:05 | 65 | 1.33 |
| 07/10/2026 13:05 | 12 | 1.32 |
| 07/10/2026 12:51 | 23 | 1.33 |
| 07/10/2026 11:43 | 100 | 1.36 |
| 07/10/2026 11:26 | 100 | 1.35 |