Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:56
|
Geld Volumen |
Brief
28.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.09
+0.05
(
+4.81% )
|
1.08
|
4'300 |
1.13
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:20 | 4225 | 1.08 |
| 08/28/2026 22:00 | � | 1.09 |
| 08/28/2026 22:00 | 24 | 1.09 |
| 08/28/2026 21:59 | 9 | 1.105 |
| 08/28/2026 21:35 | 5 | 1.09 |
| 08/28/2026 21:32 | 5 | 1.10 |
| 08/28/2026 21:32 | 1 | 1.105 |
| 08/28/2026 21:32 | 118 | 1.105 |
| 08/28/2026 21:26 | 100 | 1.11 |
| 08/28/2026 21:26 | 100 | 1.11 |
| 08/28/2026 21:26 | 100 | 1.11 |
| 08/28/2026 21:26 | 100 | 1.11 |
| 08/28/2026 21:26 | 100 | 1.11 |
| 08/28/2026 21:26 | 100 | 1.11 |
| 08/28/2026 21:26 | 200 | 1.11 |
| 08/28/2026 21:26 | 192 | 1.11 |
| 08/28/2026 21:20 | 4 | 1.11 |
| 08/28/2026 21:14 | 4 | 1.11 |
| 08/28/2026 20:22 | 20 | 1.10 |
| 08/28/2026 20:22 | 49 | 1.10 |
| 08/28/2026 20:22 | 200 | 1.11 |
| 08/28/2026 20:22 | 100 | 1.11 |
| 08/28/2026 20:12 | 35 | 1.12 |
| 08/28/2026 20:12 | 30 | 1.12 |
| 08/28/2026 19:59 | 13 | 1.13 |
| 08/28/2026 19:59 | 61 | 1.13 |
| 08/28/2026 19:59 | 20 | 1.13 |
| 08/28/2026 19:59 | 47 | 1.13 |
| 08/28/2026 19:59 | 100 | 1.13 |
| 08/28/2026 19:59 | 25 | 1.13 |
| 08/28/2026 19:59 | 5 | 1.13 |
| 08/28/2026 19:59 | 25 | 1.13 |
| 08/28/2026 19:59 | 17 | 1.13 |
| 08/28/2026 19:59 | 3 | 1.13 |
| 08/28/2026 19:59 | 8 | 1.13 |
| 08/28/2026 19:59 | 25 | 1.13 |
| 08/28/2026 19:59 | 20 | 1.13 |
| 08/28/2026 19:59 | 8 | 1.13 |
| 08/28/2026 19:59 | 25 | 1.13 |
| 08/28/2026 19:59 | 100 | 1.13 |
| 08/28/2026 19:59 | 10 | 1.13 |
| 08/28/2026 19:59 | 21 | 1.13 |
| 08/28/2026 19:58 | 5 | 1.12 |
| 08/28/2026 19:57 | 30 | 1.12 |
| 08/28/2026 19:48 | 14 | 1.12 |
| 08/28/2026 19:47 | 10 | 1.12 |
| 08/28/2026 19:39 | 100 | 1.125 |
| 08/28/2026 19:29 | 26 | 1.12 |
| 08/28/2026 19:14 | 100 | 1.125 |
| 08/28/2026 19:13 | 100 | 1.125 |
| 08/28/2026 18:23 | 70 | 1.11 |
| 08/28/2026 18:18 | 2 | 1.11 |
| 08/28/2026 17:31 | 100 | 1.13 |
| 08/28/2026 17:31 | 100 | 1.13 |
| 08/28/2026 17:31 | 200 | 1.13 |
| 08/28/2026 17:31 | 200 | 1.13 |
| 08/28/2026 17:31 | 200 | 1.13 |
| 08/28/2026 17:31 | 200 | 1.13 |
| 08/28/2026 17:31 | 200 | 1.13 |
| 08/28/2026 17:31 | 200 | 1.13 |
| 08/28/2026 17:31 | 200 | 1.13 |
| 08/28/2026 17:31 | 200 | 1.13 |
| 08/28/2026 17:31 | 200 | 1.13 |
| 08/28/2026 17:31 | 5 | 1.12 |
| 08/28/2026 17:31 | 30 | 1.12 |
| 08/28/2026 17:31 | 8 | 1.12 |
| 08/28/2026 17:31 | 14 | 1.12 |
| 08/28/2026 17:29 | 100 | 1.12 |
| 08/28/2026 17:16 | 14 | 1.13 |
| 08/28/2026 17:16 | 16 | 1.13 |
| 08/28/2026 17:16 | 8 | 1.13 |
| 08/28/2026 17:16 | 100 | 1.13 |
| 08/28/2026 17:16 | 100 | 1.13 |
| 08/28/2026 17:11 | 100 | 1.13 |
| 08/28/2026 17:11 | 72 | 1.12 |
| 08/28/2026 17:11 | 200 | 1.12 |
| 08/28/2026 17:03 | 6 | 1.13 |
| 08/28/2026 16:52 | 2000 | 1.14 |
| 08/28/2026 16:52 | 100 | 1.14 |
| 08/28/2026 16:52 | 100 | 1.14 |
| 08/28/2026 16:38 | 100 | 1.15 |
| 08/28/2026 16:34 | 100 | 1.15 |
| 08/28/2026 16:34 | 100 | 1.15 |
| 08/28/2026 16:31 | 300 | 1.14 |
| 08/28/2026 16:09 | 103 | 1.11 |
| 08/28/2026 16:09 | 57 | 1.11 |
| 08/28/2026 16:09 | 43 | 1.11 |
| 08/28/2026 15:53 | 1 | 1.09 |
| 08/28/2026 15:30 | 7 | 1.03 |