Large gap with delayed quotes
|
Last quote
06/18/2026
-
16:43:46
|
Bid
06/18/2026 -
17:03:12
|
Bid Volume |
Ask
06/18/2026 -
17:03:12
|
Ask Volume |
|---|---|---|---|---|
|
1.68
-0.32
(
-16.00% )
|
1.71
|
500 |
1.84
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 16:43 | 28 | 1.68 |
| 06/18/2026 16:43 | 72 | 1.68 |
| 06/18/2026 16:43 | 100 | 1.68 |
| 06/18/2026 16:43 | 100 | 1.68 |
| 06/18/2026 16:43 | 100 | 1.68 |
| 06/18/2026 16:43 | 100 | 1.72 |
| 06/18/2026 16:43 | 400 | 1.72 |
| 06/18/2026 16:43 | 100 | 1.72 |
| 06/18/2026 16:38 | 500 | 1.72 |
| 06/18/2026 16:32 | 25 | 1.70 |
| 06/18/2026 16:27 | 1 | 1.74 |
| 06/18/2026 16:26 | 100 | 1.74 |
| 06/18/2026 16:26 | 100 | 1.75 |
| 06/18/2026 16:26 | 102 | 1.74 |
| 06/18/2026 16:26 | 1 | 1.74 |
| 06/18/2026 16:26 | 2 | 1.75 |
| 06/18/2026 16:26 | 2 | 1.75 |
| 06/18/2026 16:26 | 21 | 1.75 |
| 06/18/2026 16:19 | 50 | 1.83 |
| 06/18/2026 16:19 | 1449 | 1.84 |
| 06/18/2026 16:19 | 861 | 1.84 |
| 06/18/2026 16:19 | 190 | 1.84 |
| 06/18/2026 16:18 | 300 | 1.85 |
| 06/18/2026 16:18 | 100 | 1.85 |
| 06/18/2026 16:18 | 100 | 1.86 |
| 06/18/2026 16:06 | 100 | 1.845 |
| 06/18/2026 16:05 | 100 | 1.84 |
| 06/18/2026 15:57 | 198 | 1.91 |
| 06/18/2026 15:57 | 2 | 1.91 |
| 06/18/2026 15:54 | 328 | 1.90 |
| 06/18/2026 15:54 | 1659 | 1.90 |
| 06/18/2026 15:54 | 113 | 1.91 |
| 06/18/2026 15:53 | 87 | 1.91 |
| 06/18/2026 15:52 | 295 | 1.90 |
| 06/18/2026 15:52 | 100 | 1.95 |
| 06/18/2026 15:50 | 481 | 1.96 |
| 06/18/2026 15:50 | 19 | 1.96 |
| 06/18/2026 15:50 | 1 | 1.97 |
| 06/18/2026 15:48 | 200 | 1.98 |
| 06/18/2026 15:46 | 100 | 2.015 |
| 06/18/2026 15:46 | 11 | 2.00 |
| 06/18/2026 15:46 | 389 | 2.00 |
| 06/18/2026 15:45 | 100 | 1.98 |
| 06/18/2026 15:42 | 76 | 1.95 |
| 06/18/2026 15:41 | 2900 | 1.95 |
| 06/18/2026 15:38 | 28 | 1.92 |
| 06/18/2026 15:38 | 1202 | 1.92 |
| 06/18/2026 15:38 | 816 | 1.92 |
| 06/18/2026 15:37 | 4 | 1.90 |
| 06/18/2026 15:37 | 3 | 1.90 |
| 06/18/2026 15:37 | 2 | 1.90 |
| 06/18/2026 15:30 | 174 | 1.79 |
| 06/18/2026 15:30 | 1564 | 1.79 |
| 06/18/2026 15:18 | 9 | 1.75 |
| 06/18/2026 15:18 | 27 | 1.75 |
| 06/18/2026 15:15 | 1 | 1.75 |
| 06/18/2026 15:07 | 600 | 1.75 |
| 06/18/2026 15:06 | 72 | 1.77 |
| 06/18/2026 15:00 | 5 | 1.87 |
| 06/18/2026 14:36 | 200 | 1.75 |
| 06/18/2026 14:23 | 100 | 1.79 |
| 06/18/2026 13:40 | 210 | 1.84 |
| 06/18/2026 13:27 | 200 | 1.84 |
| 06/18/2026 13:18 | 168 | 1.85 |
| 06/18/2026 12:14 | 5 | 1.82 |
| 06/18/2026 12:07 | 69 | 1.81 |
| 06/18/2026 12:07 | 100 | 1.82 |
| 06/18/2026 12:07 | 100 | 1.82 |
| 06/18/2026 11:54 | 100 | 1.82 |
| 06/18/2026 11:54 | 200 | 1.82 |
| 06/18/2026 11:54 | 100 | 1.82 |
| 06/18/2026 11:54 | 200 | 1.83 |
| 06/18/2026 11:42 | 200 | 1.82 |
| 06/18/2026 11:42 | 241 | 1.83 |
| 06/18/2026 11:42 | 59 | 1.84 |
| 06/18/2026 11:18 | 110 | 1.87 |
| 06/18/2026 11:00 | 4 | 1.81 |
| 06/18/2026 11:00 | 1 | 1.81 |
| 06/18/2026 11:00 | 2 | 1.82 |
| 06/18/2026 11:00 | 3 | 1.82 |
| 06/18/2026 11:00 | 1 | 1.82 |
| 06/18/2026 10:41 | 49 | 1.79 |
| 06/18/2026 10:41 | 100 | 1.79 |