Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
14:39:03
|
Bid Volume |
Ask
06/18/2026 -
14:39:03
|
Ask Volume |
|---|---|---|---|---|
|
2.00
-0.24
(
-10.71% )
|
1.75
|
100 |
1.92
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 14:36 | 200 | 1.75 |
| 06/18/2026 14:23 | 100 | 1.79 |
| 06/18/2026 13:40 | 210 | 1.84 |
| 06/18/2026 13:27 | 200 | 1.84 |
| 06/18/2026 13:18 | 168 | 1.85 |
| 06/18/2026 12:14 | 5 | 1.82 |
| 06/18/2026 12:07 | 69 | 1.81 |
| 06/18/2026 12:07 | 100 | 1.82 |
| 06/18/2026 12:07 | 100 | 1.82 |
| 06/18/2026 11:54 | 100 | 1.82 |
| 06/18/2026 11:54 | 200 | 1.82 |
| 06/18/2026 11:54 | 100 | 1.82 |
| 06/18/2026 11:54 | 200 | 1.83 |
| 06/18/2026 11:42 | 200 | 1.82 |
| 06/18/2026 11:42 | 241 | 1.83 |
| 06/18/2026 11:42 | 59 | 1.84 |
| 06/18/2026 11:18 | 110 | 1.87 |
| 06/18/2026 11:00 | 4 | 1.81 |
| 06/18/2026 11:00 | 1 | 1.81 |
| 06/18/2026 11:00 | 2 | 1.82 |
| 06/18/2026 11:00 | 3 | 1.82 |
| 06/18/2026 11:00 | 1 | 1.82 |
| 06/18/2026 10:41 | 49 | 1.79 |
| 06/18/2026 10:41 | 100 | 1.79 |