Galaxy Payroll Rg-A
GLXG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:52
Bid
Volume 		Ask
08/14/2026 - 21:59:52
Ask
Volume
1.06
-0.08 ( -7.02% )
1.05
500
1.07
2,000
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.06
08/15/2026 01:59 147 1.01
08/15/2026 01:58 153 1.01
08/15/2026 01:48 287 1.00
08/15/2026 01:48 9 1.01
08/15/2026 00:00 8 1.07
08/14/2026 23:20 � 1.06
08/14/2026 22:30 � 1.06
08/14/2026 22:02 5 1.08
08/14/2026 22:00 � 1.06
08/14/2026 22:00 840 1.06
08/14/2026 21:59 100 1.06
08/14/2026 21:59 100 1.06
08/14/2026 21:59 100 1.06
08/14/2026 21:58 1 1.045
08/14/2026 21:58 1 1.045
08/14/2026 21:58 41 1.045
08/14/2026 21:58 101 1.045
08/14/2026 21:58 200 1.045
08/14/2026 21:58 253 1.045
08/14/2026 21:58 52 1.045
08/14/2026 21:58 65 1.045
08/14/2026 21:57 400 1.04
08/14/2026 21:57 65 1.04
08/14/2026 21:57 81 1.02
08/14/2026 21:57 100 1.02
08/14/2026 21:57 100 1.02
08/14/2026 21:57 100 1.02
08/14/2026 21:57 100 1.02
08/14/2026 21:57 700 1.02
08/14/2026 21:57 800 1.02
08/14/2026 21:54 4500 0.98
08/14/2026 21:54 100 0.98
08/14/2026 21:54 100 1.00
08/14/2026 21:54 100 1.01
08/14/2026 21:54 100 1.02
08/14/2026 21:54 1961 1.03
08/14/2026 21:54 100 1.045
08/14/2026 21:54 100 1.045
08/14/2026 21:53 100 1.05
08/14/2026 21:53 100 0.9865
08/14/2026 21:53 32 1.02
08/14/2026 21:53 167 1.03
08/14/2026 21:53 768 1.02
08/14/2026 21:53 200 1.02
08/14/2026 21:53 100 1.02
08/14/2026 21:53 400 1.04
08/14/2026 21:53 400 1.04
08/14/2026 21:53 300 1.04
08/14/2026 21:53 100 1.04
08/14/2026 21:53 100 1.04
08/14/2026 21:53 97 1.05
08/14/2026 21:53 100 1.07
08/14/2026 21:53 100 1.07
08/14/2026 21:53 100 1.06
08/14/2026 21:53 100 1.07
08/14/2026 21:53 100 1.07
08/14/2026 21:53 100 1.07
08/14/2026 21:53 100 1.07
08/14/2026 21:53 100 1.07
08/14/2026 21:53 100 1.07
08/14/2026 21:53 100 1.07
08/14/2026 21:53 100 1.07
08/14/2026 21:53 100 1.07
08/14/2026 21:53 100 1.07
08/14/2026 21:53 100 1.07
08/14/2026 21:53 100 1.07
08/14/2026 21:53 100 1.095
08/14/2026 21:53 10 1.09
08/14/2026 21:53 8 1.09
08/14/2026 21:53 100 1.10
08/14/2026 21:53 100 1.10
08/14/2026 21:53 500 1.10
08/14/2026 21:53 500 1.10
08/14/2026 21:53 200 1.12
08/14/2026 21:46 100 1.12
08/14/2026 21:23 100 1.12
08/14/2026 20:59 100 1.12
08/14/2026 20:59 252 1.12
08/14/2026 20:59 34 1.12
08/14/2026 20:59 100 1.125
08/14/2026 20:37 114 1.12
08/14/2026 20:37 100 1.12
08/14/2026 20:37 100 1.125
08/14/2026 20:37 100 1.13
08/14/2026 20:37 100 1.13
08/14/2026 20:37 100 1.13
08/14/2026 20:35 100 1.13
08/14/2026 20:27 100 1.13
08/14/2026 20:27 100 1.13
08/14/2026 20:26 100 1.13
08/14/2026 20:22 100 1.13
08/14/2026 19:40 22 1.13
08/14/2026 19:39 43 1.13
08/14/2026 19:39 100 1.13