Galaxy Payroll Rg-A
GLXG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 16:43:46
Bid
06/18/2026 - 17:03:12
Bid
Volume
Ask
06/18/2026 - 17:03:12
Ask
Volume
1.68
-0.32 ( -16.00% )
1.71
500
1.84
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 16:43 28 1.68
06/18/2026 16:43 72 1.68
06/18/2026 16:43 100 1.68
06/18/2026 16:43 100 1.68
06/18/2026 16:43 100 1.68
06/18/2026 16:43 100 1.72
06/18/2026 16:43 400 1.72
06/18/2026 16:43 100 1.72
06/18/2026 16:38 500 1.72
06/18/2026 16:32 25 1.70
06/18/2026 16:27 1 1.74
06/18/2026 16:26 100 1.74
06/18/2026 16:26 100 1.75
06/18/2026 16:26 102 1.74
06/18/2026 16:26 1 1.74
06/18/2026 16:26 2 1.75
06/18/2026 16:26 2 1.75
06/18/2026 16:26 21 1.75
06/18/2026 16:19 50 1.83
06/18/2026 16:19 1449 1.84
06/18/2026 16:19 861 1.84
06/18/2026 16:19 190 1.84
06/18/2026 16:18 300 1.85
06/18/2026 16:18 100 1.85
06/18/2026 16:18 100 1.86
06/18/2026 16:06 100 1.845
06/18/2026 16:05 100 1.84
06/18/2026 15:57 198 1.91
06/18/2026 15:57 2 1.91
06/18/2026 15:54 328 1.90
06/18/2026 15:54 1659 1.90
06/18/2026 15:54 113 1.91
06/18/2026 15:53 87 1.91
06/18/2026 15:52 295 1.90
06/18/2026 15:52 100 1.95
06/18/2026 15:50 481 1.96
06/18/2026 15:50 19 1.96
06/18/2026 15:50 1 1.97
06/18/2026 15:48 200 1.98
06/18/2026 15:46 100 2.015
06/18/2026 15:46 11 2.00
06/18/2026 15:46 389 2.00
06/18/2026 15:45 100 1.98
06/18/2026 15:42 76 1.95
06/18/2026 15:41 2900 1.95
06/18/2026 15:38 28 1.92
06/18/2026 15:38 1202 1.92
06/18/2026 15:38 816 1.92
06/18/2026 15:37 4 1.90
06/18/2026 15:37 3 1.90
06/18/2026 15:37 2 1.90
06/18/2026 15:30 174 1.79
06/18/2026 15:30 1564 1.79
06/18/2026 15:18 9 1.75
06/18/2026 15:18 27 1.75
06/18/2026 15:15 1 1.75
06/18/2026 15:07 600 1.75
06/18/2026 15:06 72 1.77
06/18/2026 15:00 5 1.87
06/18/2026 14:36 200 1.75
06/18/2026 14:23 100 1.79
06/18/2026 13:40 210 1.84
06/18/2026 13:27 200 1.84
06/18/2026 13:18 168 1.85
06/18/2026 12:14 5 1.82
06/18/2026 12:07 69 1.81
06/18/2026 12:07 100 1.82
06/18/2026 12:07 100 1.82
06/18/2026 11:54 100 1.82
06/18/2026 11:54 200 1.82
06/18/2026 11:54 100 1.82
06/18/2026 11:54 200 1.83
06/18/2026 11:42 200 1.82
06/18/2026 11:42 241 1.83
06/18/2026 11:42 59 1.84
06/18/2026 11:18 110 1.87
06/18/2026 11:00 4 1.81
06/18/2026 11:00 1 1.81
06/18/2026 11:00 2 1.82
06/18/2026 11:00 3 1.82
06/18/2026 11:00 1 1.82
06/18/2026 10:41 49 1.79
06/18/2026 10:41 100 1.79