Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
17:35:05
|
Geld
28.08.2026 -
18:30:00
|
Geld Volumen |
Brief
28.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.7400
-0.006
(
-0.09% )
|
5.7000
|
125 |
6.7900
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:56 | 2576 | 6.7400 |
| 08/28/2026 17:52 | 30071 | 6.7400 |
| 08/28/2026 17:39 | 36359 | 6.7300 |
| 08/28/2026 17:39 | 36359 | 6.7300 |
| 08/28/2026 17:35 | 25555 | 6.7400 |
| 08/28/2026 17:35 | 1095 | 6.7400 |
| 08/28/2026 17:35 | 9142 | 6.7400 |
| 08/28/2026 17:35 | 1660 | 6.7400 |
| 08/28/2026 17:35 | 1686 | 6.7400 |
| 08/28/2026 17:35 | 6692 | 6.7400 |
| 08/28/2026 17:35 | 3346 | 6.7400 |
| 08/28/2026 17:35 | 2946 | 6.7400 |
| 08/28/2026 17:35 | 992 | 6.7400 |
| 08/28/2026 17:35 | 1085 | 6.7400 |
| 08/28/2026 17:35 | 304 | 6.7400 |
| 08/28/2026 17:35 | 921 | 6.7400 |
| 08/28/2026 17:35 | 1056 | 6.7400 |
| 08/28/2026 17:35 | 1193 | 6.7400 |
| 08/28/2026 17:35 | 8848 | 6.7400 |
| 08/28/2026 17:35 | 23819 | 6.7400 |
| 08/28/2026 17:35 | 517 | 6.7400 |
| 08/28/2026 17:35 | 9175 | 6.7400 |
| 08/28/2026 17:35 | 12166 | 6.7400 |
| 08/28/2026 17:35 | 7 | 6.7400 |
| 08/28/2026 17:35 | 43204 | 6.7400 |
| 08/28/2026 17:35 | 8890 | 6.7400 |
| 08/28/2026 17:35 | 7948 | 6.7400 |
| 08/28/2026 17:35 | 4399 | 6.7400 |
| 08/28/2026 17:35 | 1389 | 6.7400 |
| 08/28/2026 17:35 | 318 | 6.7400 |
| 08/28/2026 17:35 | 278 | 6.7400 |
| 08/28/2026 17:35 | 1266 | 6.7400 |
| 08/28/2026 17:35 | 360 | 6.7400 |
| 08/28/2026 17:35 | 1674 | 6.7400 |
| 08/28/2026 17:35 | 2583 | 6.7400 |
| 08/28/2026 17:35 | 15640 | 6.7400 |
| 08/28/2026 17:35 | 1390 | 6.7400 |
| 08/28/2026 17:35 | 1551 | 6.7400 |
| 08/28/2026 17:35 | 1353 | 6.7400 |
| 08/28/2026 17:35 | 18677 | 6.7400 |
| 08/28/2026 17:35 | 1666 | 6.7400 |
| 08/28/2026 17:35 | 1478 | 6.7400 |
| 08/28/2026 17:35 | 757 | 6.7400 |
| 08/28/2026 17:35 | 22570 | 6.7400 |
| 08/28/2026 17:35 | 3746 | 6.7400 |
| 08/28/2026 17:35 | 349 | 6.7400 |
| 08/28/2026 17:35 | 1360 | 6.7400 |
| 08/28/2026 17:35 | 3408 | 6.7400 |
| 08/28/2026 17:35 | 2559 | 6.7400 |
| 08/28/2026 17:35 | 7244 | 6.7400 |
| 08/28/2026 17:35 | 6315 | 6.7400 |
| 08/28/2026 17:35 | 48425 | 6.7400 |
| 08/28/2026 17:35 | 2864 | 6.7400 |
| 08/28/2026 17:35 | 6679 | 6.7400 |
| 08/28/2026 17:35 | 41535 | 6.7400 |
| 08/28/2026 17:35 | 23310 | 6.7400 |
| 08/28/2026 17:35 | 337 | 6.7400 |
| 08/28/2026 17:35 | 3193 | 6.7400 |
| 08/28/2026 17:35 | 2846 | 6.7400 |
| 08/28/2026 17:35 | 2256 | 6.7400 |
| 08/28/2026 17:35 | 928 | 6.7400 |
| 08/28/2026 17:35 | 413 | 6.7400 |
| 08/28/2026 17:35 | 45 | 6.7400 |
| 08/28/2026 17:35 | 105 | 6.7400 |
| 08/28/2026 17:35 | 258 | 6.7400 |
| 08/28/2026 17:35 | 3354 | 6.7400 |
| 08/28/2026 17:35 | 695 | 6.7400 |
| 08/28/2026 17:35 | 5 | 6.7400 |
| 08/28/2026 17:35 | 136 | 6.7400 |
| 08/28/2026 17:35 | 14473 | 6.7400 |
| 08/28/2026 17:35 | 19159 | 6.7400 |
| 08/28/2026 17:35 | 341 | 6.7400 |
| 08/28/2026 17:35 | 1986 | 6.7400 |
| 08/28/2026 17:35 | 1470 | 6.7400 |
| 08/28/2026 17:35 | 2055 | 6.7400 |
| 08/28/2026 17:35 | 9238 | 6.7400 |
| 08/28/2026 17:35 | 10238 | 6.7400 |
| 08/28/2026 17:35 | 1429 | 6.7400 |
| 08/28/2026 17:35 | 31 | 6.7400 |
| 08/28/2026 17:35 | 21 | 6.7400 |
| 08/28/2026 17:35 | 35180 | 6.7400 |
| 08/28/2026 17:35 | 5596 | 6.7400 |
| 08/28/2026 17:35 | 8526 | 6.7400 |
| 08/28/2026 17:35 | 449 | 6.7400 |
| 08/28/2026 17:35 | 497 | 6.7400 |
| 08/28/2026 17:35 | 1 | 6.7400 |
| 08/28/2026 17:35 | 21 | 6.7400 |
| 08/28/2026 17:35 | 80 | 6.7400 |
| 08/28/2026 17:35 | 19159 | 6.7400 |
| 08/28/2026 17:35 | 21288 | 6.7400 |
| 08/28/2026 17:35 | 10185 | 6.7400 |
| 08/28/2026 17:35 | 6046 | 6.7400 |
| 08/28/2026 17:35 | 238 | 6.7400 |
| 08/28/2026 17:35 | 10124 | 6.7400 |
| 08/28/2026 17:35 | 38 | 6.7400 |
| 08/28/2026 17:35 | 17270 | 6.7400 |
| 08/28/2026 17:35 | 2575 | 6.7400 |
| 08/28/2026 17:35 | 8302 | 6.7400 |
| 08/28/2026 17:35 | 1827 | 6.7400 |
| 08/28/2026 17:35 | 3277 | 6.7400 |
| 08/28/2026 17:35 | 12510 | 6.7400 |
| 08/28/2026 17:35 | 1285 | 6.7400 |
| 08/28/2026 17:35 | 35238 | 6.7400 |
| 08/28/2026 17:35 | 1059 | 6.7400 |
| 08/28/2026 17:35 | 7024 | 6.7400 |
| 08/28/2026 17:35 | 4594 | 6.7400 |
| 08/28/2026 17:35 | 1088 | 6.7400 |
| 08/28/2026 17:35 | 213 | 6.7400 |
| 08/28/2026 17:35 | 670 | 6.7400 |
| 08/28/2026 17:35 | 3424 | 6.7400 |
| 08/28/2026 17:35 | 17841 | 6.7400 |
| 08/28/2026 17:35 | 151 | 6.7400 |
| 08/28/2026 17:35 | 803 | 6.7400 |
| 08/28/2026 17:35 | 496 | 6.7400 |
| 08/28/2026 17:35 | 1238 | 6.7400 |
| 08/28/2026 17:35 | 1522 | 6.7400 |
| 08/28/2026 17:35 | 15533 | 6.7400 |
| 08/28/2026 17:35 | 100 | 6.7400 |
| 08/28/2026 17:35 | 12615 | 6.7400 |
| 08/28/2026 17:35 | 19109 | 6.7400 |
| 08/28/2026 17:35 | 5891 | 6.7400 |
| 08/28/2026 17:35 | 759 | 6.7400 |
| 08/28/2026 17:35 | 6500 | 6.7400 |
| 08/28/2026 17:35 | 1036 | 6.7400 |
| 08/28/2026 17:35 | 19613 | 6.7400 |
| 08/28/2026 17:35 | 59 | 6.7400 |
| 08/28/2026 17:35 | 41 | 6.7400 |
| 08/28/2026 17:35 | 2 | 6.7400 |
| 08/28/2026 17:35 | 88 | 6.7400 |
| 08/28/2026 17:35 | 659 | 6.7400 |
| 08/28/2026 17:35 | 35 | 6.7400 |
| 08/28/2026 17:35 | 290 | 6.7400 |
| 08/28/2026 17:35 | 1021 | 6.7400 |
| 08/28/2026 17:35 | 8 | 6.7400 |
| 08/28/2026 17:35 | 1697 | 6.7400 |
| 08/28/2026 17:35 | 4184 | 6.7400 |
| 08/28/2026 17:35 | 2374 | 6.7400 |
| 08/28/2026 17:35 | 3764 | 6.7400 |
| 08/28/2026 17:35 | 300 | 6.7400 |
| 08/28/2026 17:35 | 4455 | 6.7400 |
| 08/28/2026 17:35 | 3827 | 6.7400 |
| 08/28/2026 17:35 | 22 | 6.7400 |
| 08/28/2026 17:35 | 266 | 6.7400 |
| 08/28/2026 17:35 | 1048 | 6.7400 |
| 08/28/2026 17:35 | 17609 | 6.7400 |
| 08/28/2026 17:35 | 282 | 6.7400 |
| 08/28/2026 17:35 | 141 | 6.7400 |
| 08/28/2026 17:35 | 3510 | 6.7400 |
| 08/28/2026 17:35 | 87 | 6.7400 |
| 08/28/2026 17:29 | 500 | 6.7360 |
| 08/28/2026 17:29 | 5.905 | 6.7400 |
| 08/28/2026 17:29 | 145 | 6.7380 |
| 08/28/2026 17:29 | 4 | 6.7380 |
| 08/28/2026 17:28 | 0.2447 | 6.7420 |
| 08/28/2026 17:28 | 44 | 6.7380 |
| 08/28/2026 17:28 | 173 | 6.7400 |
| 08/28/2026 17:28 | 431 | 6.7400 |
| 08/28/2026 17:28 | 3448 | 6.7400 |
| 08/28/2026 17:28 | 42 | 6.7420 |
| 08/28/2026 17:27 | 1.7705 | 6.7440 |
| 08/28/2026 17:27 | 1.7705 | 6.7440 |
| 08/28/2026 17:26 | 1735 | 6.7434 |
| 08/28/2026 17:26 | 180 | 6.7440 |
| 08/28/2026 17:26 | 110 | 6.7460 |
| 08/28/2026 17:26 | 72 | 6.7460 |
| 08/28/2026 17:26 | 2489 | 6.7460 |
| 08/28/2026 17:26 | 77 | 6.7460 |
| 08/28/2026 17:26 | 50 | 6.7460 |
| 08/28/2026 17:26 | 21 | 6.7460 |
| 08/28/2026 17:26 | 20 | 6.7440 |
| 08/28/2026 17:26 | 13368 | 6.7440 |
| 08/28/2026 17:25 | 13000 | 6.7440 |
| 08/28/2026 17:24 | 8.1091 | 6.7440 |
| 08/28/2026 17:23 | 0.1793 | 6.7480 |
| 08/28/2026 17:23 | 0.5 | 6.7440 |
| 08/28/2026 17:23 | 1464 | 6.7440 |
| 08/28/2026 17:23 | 55 | 6.7440 |
| 08/28/2026 17:23 | 50 | 6.7440 |
| 08/28/2026 17:23 | 738 | 6.7440 |
| 08/28/2026 17:23 | 230 | 6.7440 |
| 08/28/2026 17:23 | 121 | 6.7440 |
| 08/28/2026 17:23 | 119 | 6.7440 |
| 08/28/2026 17:23 | 546 | 6.7440 |
| 08/28/2026 17:23 | 59 | 6.7440 |
| 08/28/2026 17:23 | 643 | 6.7440 |
| 08/28/2026 17:23 | 483 | 6.7440 |
| 08/28/2026 17:23 | 28 | 6.7440 |
| 08/28/2026 17:22 | 14.6234 | 6.7440 |
| 08/28/2026 17:22 | 0.4143 | 6.7420 |
| 08/28/2026 17:21 | 132 | 6.7420 |
| 08/28/2026 17:21 | 734 | 6.7420 |
| 08/28/2026 17:21 | 9.55 | 6.7420 |
| 08/28/2026 17:20 | 733 | 6.7420 |
| 08/28/2026 17:20 | 0.1483 | 6.7420 |
| 08/28/2026 17:20 | 631 | 6.7420 |
| 08/28/2026 17:20 | 841 | 6.7420 |
| 08/28/2026 17:20 | 884 | 6.7420 |
| 08/28/2026 17:20 | 4206 | 6.7420 |
| 08/28/2026 17:20 | 174 | 6.7420 |
| 08/28/2026 17:20 | 1766 | 6.7420 |
| 08/28/2026 17:20 | 2418 | 6.7420 |
| 08/28/2026 17:20 | 1080 | 6.7420 |
| 08/28/2026 17:20 | 500 | 6.7420 |
| 08/28/2026 17:20 | 95 | 6.7420 |
| 08/28/2026 17:20 | 956 | 6.7420 |
| 08/28/2026 17:19 | 1256 | 6.7420 |
| 08/28/2026 17:18 | 0.5295 | 6.7420 |
| 08/28/2026 17:18 | 780 | 6.7420 |
| 08/28/2026 17:18 | 1.0498 | 6.7440 |
| 08/28/2026 17:18 | 841 | 6.7420 |
| 08/28/2026 17:16 | 2153 | 6.7420 |
| 08/28/2026 17:16 | 17.7046 | 6.7440 |
| 08/28/2026 17:16 | 382 | 6.7440 |
| 08/28/2026 17:15 | 1336 | 6.7420 |
| 08/28/2026 17:15 | 2.4103 | 6.7460 |
| 08/28/2026 17:15 | 113 | 6.7440 |
| 08/28/2026 17:15 | 1356 | 6.7440 |
| 08/28/2026 17:15 | 913 | 6.7440 |
| 08/28/2026 17:14 | 146 | 6.7429 |
| 08/28/2026 17:14 | 120 | 6.7420 |
| 08/28/2026 17:14 | 84 | 6.7420 |
| 08/28/2026 17:14 | 5061 | 6.7420 |
| 08/28/2026 17:14 | 44.4972 | 6.7420 |
| 08/28/2026 17:13 | 624 | 6.7430 |
| 08/28/2026 17:13 | 140 | 6.7440 |
| 08/28/2026 17:13 | 1406 | 6.7440 |
| 08/28/2026 17:13 | 203 | 6.7440 |
| 08/28/2026 17:13 | 1280 | 6.7440 |
| 08/28/2026 17:13 | 124 | 6.7440 |
| 08/28/2026 17:13 | 848 | 6.7440 |
| 08/28/2026 17:13 | 52 | 6.7440 |
| 08/28/2026 17:13 | 10 | 6.7440 |
| 08/28/2026 17:13 | 105 | 6.7440 |
| 08/28/2026 17:13 | 124 | 6.7440 |
| 08/28/2026 17:13 | 929 | 6.7440 |
| 08/28/2026 17:13 | 785 | 6.7440 |
| 08/28/2026 17:13 | 1438 | 6.7440 |
| 08/28/2026 17:13 | 221 | 6.7440 |
| 08/28/2026 17:13 | 203 | 6.7420 |
| 08/28/2026 17:13 | 3016 | 6.7420 |
| 08/28/2026 17:13 | 2248 | 6.7420 |
| 08/28/2026 17:13 | 4789 | 6.7420 |
| 08/28/2026 17:13 | 5264 | 6.7420 |
| 08/28/2026 17:13 | 5264 | 6.7420 |
| 08/28/2026 17:13 | 10 | 6.7420 |
| 08/28/2026 17:13 | 807 | 6.7420 |
| 08/28/2026 17:13 | 434 | 6.7420 |
| 08/28/2026 17:13 | 3538 | 6.7420 |
| 08/28/2026 17:13 | 40 | 6.7429 |
| 08/28/2026 17:13 | 975 | 6.7420 |
| 08/28/2026 17:13 | 32 | 6.7420 |
| 08/28/2026 17:12 | 445 | 6.74202 |
| 08/28/2026 17:12 | 0.2239 | 6.7440 |
| 08/28/2026 17:12 | 13 | 6.7420 |
| 08/28/2026 17:12 | 6 | 6.7420 |
| 08/28/2026 17:12 | 0.2662 | 6.7420 |
| 08/28/2026 17:12 | 55 | 6.7420 |
| 08/28/2026 17:11 | 2339 | 6.74202 |
| 08/28/2026 17:11 | 3 | 6.7420 |
| 08/28/2026 17:10 | 841 | 6.7420 |
| 08/28/2026 17:09 | 4336 | 6.7420 |
| 08/28/2026 17:09 | 4336 | 6.7420 |
| 08/28/2026 17:09 | 646 | 6.7420 |
| 08/28/2026 17:09 | 321 | 6.7420 |
| 08/28/2026 17:09 | 2666 | 6.7420 |
| 08/28/2026 17:09 | 4 | 6.7420 |
| 08/28/2026 17:09 | 263 | 6.7420 |
| 08/28/2026 17:08 | 891 | 6.74202 |
| 08/28/2026 17:08 | 3.0658 | 6.7420 |
| 08/28/2026 17:08 | 599 | 6.74213 |
| 08/28/2026 17:07 | 15 | 6.7420 |
| 08/28/2026 17:07 | 0.2597 | 6.7420 |
| 08/28/2026 17:07 | 0.902 | 6.7420 |
| 08/28/2026 17:06 | 1083 | 6.7420 |
| 08/28/2026 17:06 | 902 | 6.7420 |
| 08/28/2026 17:06 | 0.562 | 6.7440 |
| 08/28/2026 17:06 | 2.8544 | 6.7440 |
| 08/28/2026 17:06 | 0.1987 | 6.7440 |
| 08/28/2026 17:05 | 297 | 6.74202 |
| 08/28/2026 17:04 | 50 | 6.74213 |
| 08/28/2026 17:04 | 7.3529 | 6.7420 |
| 08/28/2026 17:03 | 0.1765 | 6.7440 |
| 08/28/2026 17:03 | 0.9538 | 6.7420 |
| 08/28/2026 17:03 | 346 | 6.7420 |
| 08/28/2026 17:03 | 203 | 6.7440 |
| 08/28/2026 17:03 | 1569 | 6.7440 |
| 08/28/2026 17:03 | 118 | 6.7440 |
| 08/28/2026 17:03 | 110 | 6.7440 |
| 08/28/2026 17:03 | 281 | 6.7420 |
| 08/28/2026 17:03 | 1591 | 6.7420 |
| 08/28/2026 17:03 | 215 | 6.7420 |
| 08/28/2026 17:03 | 1309 | 6.7420 |
| 08/28/2026 17:03 | 627 | 6.7400 |
| 08/28/2026 17:03 | 580 | 6.7400 |
| 08/28/2026 17:03 | 833 | 6.7400 |
| 08/28/2026 17:02 | 2358 | 6.74002 |
| 08/28/2026 17:02 | 992 | 6.74002 |
| 08/28/2026 17:02 | 917 | 6.7410 |
| 08/28/2026 17:02 | 2.9508 | 6.7440 |
| 08/28/2026 17:02 | 1596 | 6.7420 |
| 08/28/2026 17:02 | 255 | 6.7420 |
| 08/28/2026 17:02 | 1833 | 6.7420 |
| 08/28/2026 17:02 | 2925 | 6.7420 |
| 08/28/2026 17:02 | 203 | 6.7420 |
| 08/28/2026 17:02 | 2035 | 6.7420 |
| 08/28/2026 17:02 | 2 | 6.7420 |
| 08/28/2026 17:02 | 1926 | 6.7420 |
| 08/28/2026 17:02 | 109 | 6.7420 |
| 08/28/2026 17:02 | 2924 | 6.7420 |
| 08/28/2026 17:02 | 110 | 6.7420 |
| 08/28/2026 17:02 | 73 | 6.7420 |
| 08/28/2026 17:02 | 3152 | 6.7420 |
| 08/28/2026 17:02 | 1154 | 6.7420 |
| 08/28/2026 17:02 | 110 | 6.7420 |
| 08/28/2026 17:02 | 2925 | 6.7420 |
| 08/28/2026 17:01 | 29.6501 | 6.7440 |
| 08/28/2026 17:01 | 340 | 6.74307 |
| 08/28/2026 17:00 | 396 | 6.7430 |
| 08/28/2026 17:00 | 772 | 6.7420 |
| 08/28/2026 16:59 | 0.737 | 6.7440 |
| 08/28/2026 16:59 | 1518 | 6.74202 |
| 08/28/2026 16:58 | 0.2944 | 6.7420 |
| 08/28/2026 16:57 | 114 | 6.7440 |
| 08/28/2026 16:57 | 163 | 6.7440 |
| 08/28/2026 16:57 | 83 | 6.7440 |
| 08/28/2026 16:57 | 120 | 6.7440 |
| 08/28/2026 16:57 | 138 | 6.7440 |
| 08/28/2026 16:57 | 500 | 6.7440 |
| 08/28/2026 16:57 | 169 | 6.7440 |
| 08/28/2026 16:57 | 651 | 6.7440 |
| 08/28/2026 16:57 | 463 | 6.7440 |
| 08/28/2026 16:56 | 274 | 6.7420 |
| 08/28/2026 16:56 | 300 | 6.7420 |
| 08/28/2026 16:56 | 267 | 6.7420 |
| 08/28/2026 16:56 | 112.9603 | 6.7420 |
| 08/28/2026 16:56 | 1450 | 6.7420 |
| 08/28/2026 16:55 | 1 | 6.7433 |
| 08/28/2026 16:54 | 266 | 6.7420 |
| 08/28/2026 16:52 | 150 | 6.74202 |
| 08/28/2026 16:52 | 1350 | 6.7420 |
| 08/28/2026 16:49 | 349 | 6.74202 |
| 08/28/2026 16:49 | 276 | 6.7420 |
| 08/28/2026 16:49 | 120 | 6.7420 |
| 08/28/2026 16:48 | 217 | 6.7420 |
| 08/28/2026 16:48 | 77 | 6.7420 |
| 08/28/2026 16:48 | 149 | 6.74202 |
| 08/28/2026 16:48 | 83.0163 | 6.7420 |
| 08/28/2026 16:47 | 21.8798 | 6.7420 |
| 08/28/2026 16:47 | 2.1165 | 6.7420 |
| 08/28/2026 16:47 | 2 | 6.7420 |
| 08/28/2026 16:47 | 841 | 6.7420 |
| 08/28/2026 16:45 | 7.1715 | 6.7420 |
| 08/28/2026 16:45 | 2476 | 6.7427 |
| 08/28/2026 16:44 | 0.1587 | 6.7440 |
| 08/28/2026 16:44 | 39 | 6.7420 |
| 08/28/2026 16:44 | 89 | 6.7440 |
| 08/28/2026 16:42 | 229 | 6.74202 |
| 08/28/2026 16:42 | 27 | 6.7427 |
| 08/28/2026 16:42 | 3.401 | 6.7420 |
| 08/28/2026 16:38 | 226 | 6.7440 |
| 08/28/2026 16:38 | 101 | 6.7440 |
| 08/28/2026 16:38 | 180 | 6.7440 |
| 08/28/2026 16:38 | 99 | 6.7440 |
| 08/28/2026 16:38 | 97 | 6.7440 |
| 08/28/2026 16:38 | 20 | 6.7440 |
| 08/28/2026 16:36 | 0.7367 | 6.7460 |
| 08/28/2026 16:35 | 134 | 6.7440 |
| 08/28/2026 16:35 | 26 | 6.7440 |
| 08/28/2026 16:34 | 757 | 6.7440 |
| 08/28/2026 16:34 | 350 | 6.7440 |
| 08/28/2026 16:34 | 150 | 6.7440 |
| 08/28/2026 16:34 | 100 | 6.7440 |
| 08/28/2026 16:34 | 512 | 6.7440 |
| 08/28/2026 16:34 | 132 | 6.7440 |
| 08/28/2026 16:34 | 450 | 6.7440 |
| 08/28/2026 16:34 | 101 | 6.7440 |
| 08/28/2026 16:33 | 372 | 6.74202 |
| 08/28/2026 16:32 | 356 | 6.7440 |
| 08/28/2026 16:32 | 903 | 6.7430 |
| 08/28/2026 16:32 | 2.1115 | 6.7440 |
| 08/28/2026 16:32 | 124 | 6.7440 |
| 08/28/2026 16:32 | 253 | 6.7440 |
| 08/28/2026 16:32 | 63 | 6.7440 |
| 08/28/2026 16:32 | 1335 | 6.7440 |
| 08/28/2026 16:32 | 631 | 6.7440 |
| 08/28/2026 16:32 | 202 | 6.7440 |
| 08/28/2026 16:31 | 600 | 6.74202 |
| 08/28/2026 16:29 | 52 | 6.7420 |
| 08/28/2026 16:29 | 0.0745 | 6.7440 |
| 08/28/2026 16:29 | 0.0942 | 6.7440 |
| 08/28/2026 16:29 | 0.0625 | 6.7440 |
| 08/28/2026 16:29 | 0.1611 | 6.7440 |
| 08/28/2026 16:29 | 0.0679 | 6.7440 |
| 08/28/2026 16:29 | 0.091 | 6.7440 |
| 08/28/2026 16:29 | 0.0833 | 6.7440 |
| 08/28/2026 16:29 | 0.0625 | 6.7440 |
| 08/28/2026 16:27 | 101 | 6.7420 |
| 08/28/2026 16:27 | 999 | 6.7420 |
| 08/28/2026 16:26 | 91 | 6.7420 |
| 08/28/2026 16:26 | 244 | 6.7420 |
| 08/28/2026 16:26 | 203 | 6.7420 |
| 08/28/2026 16:26 | 4695 | 6.7420 |
| 08/28/2026 16:25 | 1781 | 6.7427 |
| 08/28/2026 16:24 | 266 | 6.7420 |
| 08/28/2026 16:21 | 959 | 6.7420 |
| 08/28/2026 16:21 | 946 | 6.7420 |
| 08/28/2026 16:20 | 1148 | 6.7427 |
| 08/28/2026 16:20 | 487 | 6.7420 |
| 08/28/2026 16:20 | 841 | 6.7420 |
| 08/28/2026 16:19 | 1550 | 6.7434 |
| 08/28/2026 16:17 | 219 | 6.7460 |
| 08/28/2026 16:17 | 4000 | 6.7420 |
| 08/28/2026 16:17 | 118 | 6.7440 |
| 08/28/2026 16:16 | 0.295 | 6.7460 |
| 08/28/2026 16:15 | 1728 | 6.7420 |
| 08/28/2026 16:15 | 24.403 | 6.7500 |
| 08/28/2026 16:15 | 3041 | 6.7440 |
| 08/28/2026 16:15 | 4000 | 6.74352 |
| 08/28/2026 16:15 | 283 | 6.7461 |
| 08/28/2026 16:15 | 2.7466 | 6.7440 |
| 08/28/2026 16:14 | 331 | 6.7461 |
| 08/28/2026 16:13 | 94 | 6.7440 |
| 08/28/2026 16:13 | 1074 | 6.7440 |
| 08/28/2026 16:13 | 740 | 6.7440 |
| 08/28/2026 16:13 | 401 | 6.7440 |
| 08/28/2026 16:13 | 73 | 6.7440 |
| 08/28/2026 16:13 | 177 | 6.7460 |
| 08/28/2026 16:12 | 1 | 6.74604 |
| 08/28/2026 16:12 | 2 | 6.7486 |
| 08/28/2026 16:12 | 3 | 6.74604 |
| 08/28/2026 16:11 | 1801 | 6.7480 |
| 08/28/2026 16:11 | 164 | 6.7480 |
| 08/28/2026 16:09 | 119 | 6.7500 |
| 08/28/2026 16:09 | 667 | 6.7500 |
| 08/28/2026 16:09 | 959 | 6.7500 |
| 08/28/2026 16:09 | 45.7974 | 6.7500 |
| 08/28/2026 16:08 | 429 | 6.7500 |
| 08/28/2026 16:08 | 650 | 6.7500 |
| 08/28/2026 16:08 | 552 | 6.7474 |
| 08/28/2026 16:07 | 51 | 6.7480 |
| 08/28/2026 16:07 | 6 | 6.7460 |
| 08/28/2026 16:07 | 2.211 | 6.7480 |
| 08/28/2026 16:07 | 124 | 6.7460 |
| 08/28/2026 16:06 | 889 | 6.7460 |
| 08/28/2026 16:06 | 1806 | 6.7460 |
| 08/28/2026 16:06 | 168 | 6.7460 |
| 08/28/2026 16:06 | 4904 | 6.7460 |
| 08/28/2026 16:05 | 1500 | 6.74402 |
| 08/28/2026 16:01 | 1002 | 6.7450 |
| 08/28/2026 16:01 | 151 | 6.7460 |
| 08/28/2026 16:01 | 5055 | 6.7460 |
| 08/28/2026 16:01 | 2195 | 6.7460 |
| 08/28/2026 16:01 | 0.7394 | 6.7460 |
| 08/28/2026 16:01 | 1.4732 | 6.7540 |
| 08/28/2026 16:01 | 911 | 6.7460 |
| 08/28/2026 16:01 | 2039 | 6.7460 |
| 08/28/2026 16:01 | 4150 | 6.7460 |
| 08/28/2026 16:01 | 996 | 6.7460 |
| 08/28/2026 16:01 | 238 | 6.7460 |
| 08/28/2026 16:00 | 3 | 6.7500 |
| 08/28/2026 16:00 | 85 | 6.7500 |
| 08/28/2026 16:00 | 696 | 6.7500 |
| 08/28/2026 16:00 | 435 | 6.7500 |
| 08/28/2026 16:00 | 39 | 6.7500 |
| 08/28/2026 15:59 | 613 | 6.7460 |
| 08/28/2026 15:59 | 238 | 6.7460 |
| 08/28/2026 15:59 | 410 | 6.7460 |
| 08/28/2026 15:59 | 763 | 6.7460 |
| 08/28/2026 15:59 | 107 | 6.7460 |
| 08/28/2026 15:59 | 0.4977 | 6.7520 |
| 08/28/2026 15:59 | 1000 | 6.74668 |
| 08/28/2026 15:57 | 0.6933 | 6.7520 |
| 08/28/2026 15:56 | 299 | 6.74811 |
| 08/28/2026 15:55 | 30 | 6.7460 |
| 08/28/2026 15:54 | 7.1153 | 6.7460 |
| 08/28/2026 15:54 | 1 | 6.7520 |
| 08/28/2026 15:53 | 132 | 6.7500 |
| 08/28/2026 15:53 | 218 | 6.7480 |
| 08/28/2026 15:53 | 2767 | 6.7460 |
| 08/28/2026 15:53 | 578 | 6.7460 |
| 08/28/2026 15:53 | 1256 | 6.7460 |
| 08/28/2026 15:53 | 323 | 6.7460 |
| 08/28/2026 15:53 | 238 | 6.7460 |
| 08/28/2026 15:53 | 1267 | 6.7480 |
| 08/28/2026 15:53 | 490 | 6.7480 |
| 08/28/2026 15:53 | 2.9042 | 6.7460 |
| 08/28/2026 15:52 | 3.4499 | 6.7480 |
| 08/28/2026 15:52 | 600 | 6.7460 |
| 08/28/2026 15:52 | 1392 | 6.7460 |
| 08/28/2026 15:52 | 119 | 6.7460 |
| 08/28/2026 15:52 | 119 | 6.7460 |
| 08/28/2026 15:51 | 58.9804 | 6.7440 |
| 08/28/2026 15:49 | 424.9715 | 6.7440 |
| 08/28/2026 15:49 | 2.949 | 6.7480 |
| 08/28/2026 15:48 | 2.949 | 6.7480 |
| 08/28/2026 15:48 | 907 | 6.7440 |
| 08/28/2026 15:48 | 1227 | 6.7440 |
| 08/28/2026 15:48 | 465 | 6.7460 |
| 08/28/2026 15:48 | 200 | 6.7460 |
| 08/28/2026 15:48 | 1365 | 6.7440 |
| 08/28/2026 15:48 | 218 | 6.7440 |
| 08/28/2026 15:48 | 119 | 6.7440 |
| 08/28/2026 15:48 | 15039 | 6.7420 |
| 08/28/2026 15:48 | 4961 | 6.7420 |
| 08/28/2026 15:47 | 1 | 6.7440 |
| 08/28/2026 15:47 | 15 | 6.7420 |
| 08/28/2026 15:46 | 3.0208 | 6.7420 |
| 08/28/2026 15:46 | 663 | 6.7434 |
| 08/28/2026 15:44 | 0.6181 | 6.7460 |
| 08/28/2026 15:43 | 870 | 6.7420 |
| 08/28/2026 15:43 | 914 | 6.7420 |
| 08/28/2026 15:43 | 2896 | 6.7440 |
| 08/28/2026 15:43 | 239 | 6.7440 |
| 08/28/2026 15:43 | 168 | 6.7440 |
| 08/28/2026 15:43 | 5912 | 6.7440 |
| 08/28/2026 15:43 | 1583 | 6.7440 |
| 08/28/2026 15:43 | 168 | 6.7440 |
| 08/28/2026 15:43 | 1182 | 6.7440 |
| 08/28/2026 15:43 | 355 | 6.7440 |
| 08/28/2026 15:41 | 316 | 6.7403 |
| 08/28/2026 15:41 | 123 | 6.7420 |
| 08/28/2026 15:41 | 40 | 6.7440 |
| 08/28/2026 15:41 | 50 | 6.7440 |
| 08/28/2026 15:40 | 1747 | 6.7420 |
| 08/28/2026 15:39 | 421 | 6.7420 |
| 08/28/2026 15:39 | 227 | 6.7440 |
| 08/28/2026 15:39 | 17 | 6.7440 |
| 08/28/2026 15:39 | 66 | 6.7440 |
| 08/28/2026 15:36 | 122 | 6.7460 |
| 08/28/2026 15:35 | 122 | 6.7460 |
| 08/28/2026 15:35 | 123 | 6.7440 |
| 08/28/2026 15:33 | 1000 | 6.7418 |
| 08/28/2026 15:31 | 122 | 6.7420 |
| 08/28/2026 15:31 | 672 | 6.7400 |
| 08/28/2026 15:31 | 1 | 6.7400 |
| 08/28/2026 15:31 | 1101 | 6.7420 |
| 08/28/2026 15:31 | 1448 | 6.7420 |
| 08/28/2026 15:31 | 242 | 6.7420 |
| 08/28/2026 15:31 | 492 | 6.7420 |
| 08/28/2026 15:30 | 10441 | 6.7400 |
| 08/28/2026 15:30 | 10441 | 6.7400 |
| 08/28/2026 15:30 | 603 | 6.7400 |
| 08/28/2026 15:30 | 1339 | 6.7400 |
| 08/28/2026 15:30 | 12 | 6.7400 |
| 08/28/2026 15:30 | 585 | 6.7400 |
| 08/28/2026 15:30 | 10680 | 6.7400 |
| 08/28/2026 15:30 | 736 | 6.7400 |
| 08/28/2026 15:30 | 4961 | 6.7400 |
| 08/28/2026 15:30 | 269 | 6.7400 |
| 08/28/2026 15:30 | 6669.5761 | 6.7400 |
| 08/28/2026 15:29 | 30379 | 6.73798 |
| 08/28/2026 15:29 | 2500 | 6.74083 |
| 08/28/2026 15:28 | 543.4602 | 6.7400 |
| 08/28/2026 15:28 | 2.5134 | 6.7400 |
| 08/28/2026 15:27 | 176 | 6.7416 |
| 08/28/2026 15:27 | 36 | 6.7416 |
| 08/28/2026 15:27 | 250.0364 | 6.7380 |
| 08/28/2026 15:27 | 22.997 | 6.7380 |
| 08/28/2026 15:25 | 2187 | 6.7420 |
| 08/28/2026 15:25 | 2368 | 6.7440 |
| 08/28/2026 15:25 | 1053 | 6.7440 |
| 08/28/2026 15:25 | 874 | 6.7440 |
| 08/28/2026 15:25 | 2100 | 6.7440 |
| 08/28/2026 15:24 | 26 | 6.7440 |
| 08/28/2026 15:24 | 1227 | 6.7440 |
| 08/28/2026 15:24 | 116 | 6.7460 |
| 08/28/2026 15:24 | 430 | 6.7460 |
| 08/28/2026 15:24 | 242 | 6.7460 |
| 08/28/2026 15:24 | 1964 | 6.7440 |
| 08/28/2026 15:24 | 1072 | 6.7440 |
| 08/28/2026 15:24 | 1692 | 6.7440 |
| 08/28/2026 15:24 | 105 | 6.7440 |
| 08/28/2026 15:24 | 227 | 6.7440 |
| 08/28/2026 15:24 | 5982 | 6.7440 |
| 08/28/2026 15:24 | 3240 | 6.7440 |
| 08/28/2026 15:24 | 780 | 6.7440 |
| 08/28/2026 15:24 | 637 | 6.7440 |
| 08/28/2026 15:24 | 4000 | 6.7440 |
| 08/28/2026 15:24 | 0.2209 | 6.7460 |
| 08/28/2026 15:24 | 10 | 6.7440 |
| 08/28/2026 15:23 | 23.7248 | 6.7440 |
| 08/28/2026 15:22 | 338 | 6.7440 |
| 08/28/2026 15:22 | 912 | 6.7440 |
| 08/28/2026 15:21 | 0.1658 | 6.7440 |
| 08/28/2026 15:19 | 25 | 6.7440 |
| 08/28/2026 15:19 | 25 | 6.7440 |
| 08/28/2026 15:18 | 79 | 6.7448 |
| 08/28/2026 15:18 | 25 | 6.7440 |
| 08/28/2026 15:18 | 455 | 6.7440 |
| 08/28/2026 15:18 | 312 | 6.7440 |
| 08/28/2026 15:18 | 20 | 6.7440 |
| 08/28/2026 15:18 | 50 | 6.7440 |
| 08/28/2026 15:17 | 0.1284 | 6.7460 |
| 08/28/2026 15:14 | 0.8734 | 6.7440 |
| 08/28/2026 15:13 | 788 | 6.7440 |
| 08/28/2026 15:13 | 75 | 6.7447 |
| 08/28/2026 15:12 | 736 | 6.7449 |
| 08/28/2026 15:11 | 13.9435 | 6.7440 |
| 08/28/2026 15:09 | 83 | 6.7448 |
| 08/28/2026 15:09 | 265 | 6.7440 |
| 08/28/2026 15:08 | 0.2205 | 6.7460 |
| 08/28/2026 15:08 | 0.1856 | 6.7460 |
| 08/28/2026 15:08 | 0.2445 | 6.7460 |
| 08/28/2026 15:08 | 0.1463 | 6.7460 |
| 08/28/2026 15:08 | 0.1856 | 6.7460 |
| 08/28/2026 15:08 | 0.2696 | 6.7460 |
| 08/28/2026 15:08 | 0.2805 | 6.7460 |
| 08/28/2026 15:08 | 0.4737 | 6.7460 |
| 08/28/2026 15:08 | 0.2019 | 6.7460 |
| 08/28/2026 15:08 | 0.6774 | 6.7460 |
| 08/28/2026 15:06 | 1.9191 | 6.7480 |
| 08/28/2026 15:04 | 147 | 6.7480 |
| 08/28/2026 15:03 | 28 | 6.7460 |
| 08/28/2026 15:01 | 122 | 6.7460 |
| 08/28/2026 14:57 | 308 | 6.7440 |
| 08/28/2026 14:54 | 84 | 6.7480 |
| 08/28/2026 14:54 | 1056 | 6.7480 |
| 08/28/2026 14:54 | 203 | 6.7480 |
| 08/28/2026 14:52 | 99 | 6.7480 |
| 08/28/2026 14:52 | 122 | 6.7480 |
| 08/28/2026 14:52 | 1322 | 6.7480 |
| 08/28/2026 14:52 | 675 | 6.7480 |
| 08/28/2026 14:50 | 790 | 6.7467 |
| 08/28/2026 14:50 | 100 | 6.7460 |
| 08/28/2026 14:50 | 150 | 6.7460 |
| 08/28/2026 14:50 | 211 | 6.7460 |
| 08/28/2026 14:49 | 124 | 6.7460 |
| 08/28/2026 14:49 | 508 | 6.7460 |
| 08/28/2026 14:49 | 632 | 6.7460 |
| 08/28/2026 14:47 | 301 | 6.7460 |
| 08/28/2026 14:47 | 1230 | 6.7460 |
| 08/28/2026 14:47 | 132 | 6.7460 |
| 08/28/2026 14:47 | 785 | 6.7460 |
| 08/28/2026 14:47 | 716 | 6.7460 |
| 08/28/2026 14:47 | 90 | 6.7460 |
| 08/28/2026 14:47 | 390 | 6.7440 |
| 08/28/2026 14:47 | 390 | 6.7440 |
| 08/28/2026 14:47 | 391 | 6.7440 |
| 08/28/2026 14:46 | 60 | 6.7440 |
| 08/28/2026 14:46 | 870 | 6.7440 |
| 08/28/2026 14:46 | 1142 | 6.7440 |
| 08/28/2026 14:46 | 74 | 6.7440 |
| 08/28/2026 14:46 | 339 | 6.7440 |
| 08/28/2026 14:46 | 1584 | 6.7440 |
| 08/28/2026 14:46 | 1957 | 6.7440 |
| 08/28/2026 14:46 | 4099 | 6.7440 |
| 08/28/2026 14:46 | 876 | 6.7440 |
| 08/28/2026 14:46 | 708 | 6.7440 |
| 08/28/2026 14:46 | 1585 | 6.7440 |
| 08/28/2026 14:44 | 164 | 6.7454 |
| 08/28/2026 14:43 | 127 | 6.7460 |
| 08/28/2026 14:43 | 490 | 6.7460 |
| 08/28/2026 14:43 | 465 | 6.7460 |
| 08/28/2026 14:43 | 781 | 6.7460 |
| 08/28/2026 14:41 | 124 | 6.7460 |
| 08/28/2026 14:41 | 417 | 6.7440 |
| 08/28/2026 14:41 | 500 | 6.74455 |
| 08/28/2026 14:41 | 350 | 6.7460 |
| 08/28/2026 14:39 | 2 | 6.7480 |
| 08/28/2026 14:38 | 1854 | 6.74559 |
| 08/28/2026 14:38 | 7.3726 | 6.7480 |
| 08/28/2026 14:37 | 1075 | 6.74579 |
| 08/28/2026 14:37 | 3.5699 | 6.7440 |
| 08/28/2026 14:37 | 2323 | 6.7440 |
| 08/28/2026 14:36 | 119 | 6.7460 |
| 08/28/2026 14:35 | 1 | 6.74798 |
| 08/28/2026 14:31 | 64 | 6.7460 |
| 08/28/2026 14:31 | 124 | 6.7460 |
| 08/28/2026 14:30 | 2 | 6.7458 |
| 08/28/2026 14:30 | 209 | 6.74564 |
| 08/28/2026 14:28 | 446 | 6.7440 |
| 08/28/2026 14:28 | 13221 | 6.7460 |
| 08/28/2026 14:27 | 0.1467 | 6.7480 |
| 08/28/2026 14:26 | 445 | 6.74564 |
| 08/28/2026 14:26 | 18.5072 | 6.7440 |
| 08/28/2026 14:26 | 122 | 6.7460 |
| 08/28/2026 14:24 | 635 | 6.7460 |
| 08/28/2026 14:24 | 56 | 6.7460 |
| 08/28/2026 14:24 | 207 | 6.7460 |
| 08/28/2026 14:24 | 691 | 6.7460 |
| 08/28/2026 14:24 | 1366 | 6.7440 |
| 08/28/2026 14:24 | 1434 | 6.7440 |
| 08/28/2026 14:24 | 220 | 6.7440 |
| 08/28/2026 14:24 | 553 | 6.7440 |
| 08/28/2026 14:24 | 1724 | 6.7440 |
| 08/28/2026 14:24 | 1724 | 6.7440 |
| 08/28/2026 14:24 | 37 | 6.7440 |
| 08/28/2026 14:24 | 1724 | 6.7440 |
| 08/28/2026 14:24 | 597 | 6.7440 |
| 08/28/2026 14:24 | 73 | 6.7440 |
| 08/28/2026 14:24 | 1054 | 6.7440 |
| 08/28/2026 14:24 | 851 | 6.7440 |
| 08/28/2026 14:24 | 4077 | 6.7440 |
| 08/28/2026 14:24 | 316 | 6.7440 |
| 08/28/2026 14:24 | 421 | 6.7440 |
| 08/28/2026 14:24 | 787 | 6.7460 |
| 08/28/2026 14:22 | 425 | 6.7467 |
| 08/28/2026 14:21 | 167 | 6.74693 |
| 08/28/2026 14:21 | 44.484 | 6.7440 |
| 08/28/2026 14:21 | 119 | 6.7460 |
| 08/28/2026 14:20 | 50 | 6.7440 |
| 08/28/2026 14:20 | 100 | 6.74433 |
| 08/28/2026 14:15 | 0.8237 | 6.7500 |
| 08/28/2026 14:15 | 50 | 6.7440 |
| 08/28/2026 14:14 | 3.2326 | 6.7500 |
| 08/28/2026 14:13 | 250 | 6.7460 |
| 08/28/2026 14:12 | 622 | 6.7440 |
| 08/28/2026 14:12 | 621 | 6.7460 |
| 08/28/2026 14:12 | 51 | 6.7460 |
| 08/28/2026 14:12 | 647 | 6.7440 |
| 08/28/2026 14:12 | 194 | 6.7440 |
| 08/28/2026 14:12 | 1148 | 6.7460 |
| 08/28/2026 14:12 | 693 | 6.7460 |
| 08/28/2026 14:12 | 791 | 6.7460 |
| 08/28/2026 14:12 | 51 | 6.7460 |
| 08/28/2026 14:12 | 1595 | 6.7440 |
| 08/28/2026 14:12 | 1595 | 6.7440 |
| 08/28/2026 14:12 | 1595 | 6.7440 |
| 08/28/2026 14:11 | 1178 | 6.7460 |
| 08/28/2026 14:11 | 51 | 6.7460 |
| 08/28/2026 14:10 | 663 | 6.7440 |
| 08/28/2026 14:10 | 5491 | 6.7440 |
| 08/28/2026 14:10 | 42 | 6.7440 |
| 08/28/2026 14:10 | 275 | 6.7440 |
| 08/28/2026 14:10 | 919 | 6.7440 |
| 08/28/2026 14:09 | 357 | 6.7460 |
| 08/28/2026 14:09 | 1000 | 6.74604 |
| 08/28/2026 14:09 | 88.9416 | 6.7460 |
| 08/28/2026 14:09 | 135 | 6.7460 |
| 08/28/2026 14:09 | 129 | 6.7460 |
| 08/28/2026 14:06 | 223 | 6.7474 |
| 08/28/2026 14:06 | 201 | 6.7460 |
| 08/28/2026 14:04 | 131 | 6.7460 |
| 08/28/2026 14:04 | 668 | 6.7460 |
| 08/28/2026 14:03 | 119 | 6.7480 |
| 08/28/2026 14:03 | 1426 | 6.7480 |
| 08/28/2026 14:03 | 461 | 6.7480 |
| 08/28/2026 14:03 | 14.7673 | 6.7480 |
| 08/28/2026 14:03 | 183 | 6.7460 |
| 08/28/2026 14:03 | 1530 | 6.7460 |
| 08/28/2026 14:02 | 21.6209 | 6.7460 |
| 08/28/2026 14:01 | 632 | 6.7460 |
| 08/28/2026 14:00 | 40.8207 | 6.7460 |
| 08/28/2026 13:59 | 167 | 6.7460 |
| 08/28/2026 13:59 | 688 | 6.7460 |
| 08/28/2026 13:59 | 271 | 6.7460 |
| 08/28/2026 13:58 | 0.6962 | 6.7460 |
| 08/28/2026 13:58 | 0.6171 | 6.7460 |
| 08/28/2026 13:58 | 0.3456 | 6.7460 |
| 08/28/2026 13:58 | 0.3422 | 6.7460 |
| 08/28/2026 13:58 | 0.3983 | 6.7460 |
| 08/28/2026 13:58 | 0.5234 | 6.7460 |
| 08/28/2026 13:58 | 10.7255 | 6.7460 |
| 08/28/2026 13:58 | 1.2917 | 6.7460 |
| 08/28/2026 13:58 | 0.7283 | 6.7460 |
| 08/28/2026 13:58 | 0.5222 | 6.7460 |
| 08/28/2026 13:58 | 0.2258 | 6.7460 |
| 08/28/2026 13:58 | 0.256 | 6.7460 |
| 08/28/2026 13:58 | 1.3837 | 6.7460 |
| 08/28/2026 13:58 | 1.1787 | 6.7460 |
| 08/28/2026 13:58 | 0.6105 | 6.7460 |
| 08/28/2026 13:58 | 0.31 | 6.7460 |
| 08/28/2026 13:58 | 1.3351 | 6.7460 |
| 08/28/2026 13:58 | 12.4479 | 6.7460 |
| 08/28/2026 13:58 | 0.5747 | 6.7460 |
| 08/28/2026 13:58 | 0.7353 | 6.7460 |
| 08/28/2026 13:58 | 0.3099 | 6.7460 |
| 08/28/2026 13:58 | 0.6343 | 6.7460 |
| 08/28/2026 13:58 | 0.2338 | 6.7460 |
| 08/28/2026 13:58 | 0.3861 | 6.7460 |
| 08/28/2026 13:58 | 0.2779 | 6.7460 |
| 08/28/2026 13:58 | 0.3595 | 6.7460 |
| 08/28/2026 13:58 | 0.4616 | 6.7460 |
| 08/28/2026 13:58 | 1.2134 | 6.7460 |
| 08/28/2026 13:58 | 0.5762 | 6.7460 |
| 08/28/2026 13:58 | 1.4649 | 6.7460 |
| 08/28/2026 13:58 | 0.253 | 6.7460 |
| 08/28/2026 13:58 | 0.5285 | 6.7460 |
| 08/28/2026 13:58 | 0.2714 | 6.7460 |
| 08/28/2026 13:58 | 0.373 | 6.7460 |
| 08/28/2026 13:58 | 0.2881 | 6.7460 |
| 08/28/2026 13:58 | 0.3159 | 6.7460 |
| 08/28/2026 13:58 | 0.4614 | 6.7460 |
| 08/28/2026 13:58 | 0.5102 | 6.7460 |
| 08/28/2026 13:58 | 0.3002 | 6.7460 |
| 08/28/2026 13:58 | 0.2258 | 6.7460 |
| 08/28/2026 13:58 | 0.3185 | 6.7460 |
| 08/28/2026 13:58 | 0.2573 | 6.7460 |
| 08/28/2026 13:58 | 0.8262 | 6.7460 |
| 08/28/2026 13:58 | 0.1742 | 6.7460 |
| 08/28/2026 13:58 | 0.6976 | 6.7460 |
| 08/28/2026 13:58 | 0.1504 | 6.7460 |
| 08/28/2026 13:58 | 0.5966 | 6.7460 |
| 08/28/2026 13:58 | 0.256 | 6.7460 |
| 08/28/2026 13:58 | 0.2749 | 6.7460 |
| 08/28/2026 13:58 | 0.5979 | 6.7460 |
| 08/28/2026 13:58 | 0.506 | 6.7460 |
| 08/28/2026 13:58 | 0.1917 | 6.7460 |
| 08/28/2026 13:58 | 24 | 6.7460 |
| 08/28/2026 13:58 | 28 | 6.7460 |
| 08/28/2026 13:58 | 0.2934 | 6.7480 |
| 08/28/2026 13:58 | 2 | 6.7460 |
| 08/28/2026 13:58 | 10.0018 | 6.7480 |
| 08/28/2026 13:56 | 970 | 6.7460 |
| 08/28/2026 13:54 | 273 | 6.7460 |
| 08/28/2026 13:53 | 752 | 6.7460 |
| 08/28/2026 13:53 | 752 | 6.7460 |
| 08/28/2026 13:53 | 2.05 | 6.7440 |
| 08/28/2026 13:53 | 850 | 6.7460 |
| 08/28/2026 13:53 | 497 | 6.7460 |
| 08/28/2026 13:53 | 873 | 6.7460 |
| 08/28/2026 13:52 | 112 | 6.7460 |
| 08/28/2026 13:52 | 252 | 6.7480 |
| 08/28/2026 13:52 | 358 | 6.7480 |
| 08/28/2026 13:52 | 1103 | 6.7480 |
| 08/28/2026 13:52 | 3000 | 6.7480 |
| 08/28/2026 13:52 | 1485 | 6.74804 |
| 08/28/2026 13:51 | 11.7576 | 6.7480 |
| 08/28/2026 13:51 | 2 | 6.74842 |
| 08/28/2026 13:48 | 97 | 6.7480 |
| 08/28/2026 13:48 | 392 | 6.7480 |
| 08/28/2026 13:48 | 118 | 6.7500 |
| 08/28/2026 13:48 | 265 | 6.7500 |
| 08/28/2026 13:48 | 592.7682 | 6.7480 |
| 08/28/2026 13:48 | 4 | 6.7480 |
| 08/28/2026 13:46 | 0.5 | 6.7480 |
| 08/28/2026 13:46 | 52 | 6.7480 |
| 08/28/2026 13:46 | 1486 | 6.74802 |
| 08/28/2026 13:46 | 108 | 6.7487 |
| 08/28/2026 13:43 | 388 | 6.7500 |
| 08/28/2026 13:43 | 2865 | 6.7500 |
| 08/28/2026 13:43 | 95 | 6.7500 |
| 08/28/2026 13:43 | 251 | 6.7500 |
| 08/28/2026 13:43 | 252 | 6.7500 |
| 08/28/2026 13:43 | 159 | 6.7500 |
| 08/28/2026 13:43 | 378 | 6.7500 |
| 08/28/2026 13:42 | 30 | 6.7520 |
| 08/28/2026 13:42 | 1100 | 6.7500 |
| 08/28/2026 13:42 | 119 | 6.7500 |
| 08/28/2026 13:41 | 0.7363 | 6.7500 |
| 08/28/2026 13:41 | 150 | 6.7494 |
| 08/28/2026 13:39 | 0.4406 | 6.7520 |
| 08/28/2026 13:39 | 14.908 | 6.7480 |
| 08/28/2026 13:39 | 160 | 6.7480 |
| 08/28/2026 13:37 | 1.2021 | 6.7480 |
| 08/28/2026 13:36 | 2838 | 6.7500 |
| 08/28/2026 13:36 | 0.6504 | 6.7500 |
| 08/28/2026 13:36 | 10.3155 | 6.7520 |
| 08/28/2026 13:36 | 150 | 6.7500 |
| 08/28/2026 13:36 | 245 | 6.7500 |
| 08/28/2026 13:36 | 33 | 6.7500 |
| 08/28/2026 13:36 | 333 | 6.7500 |
| 08/28/2026 13:36 | 120 | 6.7500 |
| 08/28/2026 13:32 | 100 | 6.75177 |
| 08/28/2026 13:31 | 119 | 6.7500 |
| 08/28/2026 13:31 | 214 | 6.7500 |
| 08/28/2026 13:30 | 9.6353 | 6.7460 |
| 08/28/2026 13:30 | 651 | 6.7480 |
| 08/28/2026 13:30 | 25 | 6.7480 |
| 08/28/2026 13:30 | 217 | 6.7480 |
| 08/28/2026 13:26 | 121 | 6.7480 |
| 08/28/2026 13:26 | 121 | 6.7480 |
| 08/28/2026 13:26 | 121 | 6.7480 |
| 08/28/2026 13:26 | 500 | 6.7474 |
| 08/28/2026 13:25 | 1473 | 6.7480 |
| 08/28/2026 13:25 | 439 | 6.7480 |
| 08/28/2026 13:25 | 159 | 6.7480 |
| 08/28/2026 13:25 | 4572 | 6.7440 |
| 08/28/2026 13:25 | 4572 | 6.7440 |
| 08/28/2026 13:25 | 158 | 6.7440 |
| 08/28/2026 13:25 | 691 | 6.7440 |
| 08/28/2026 13:25 | 1471 | 6.7440 |
| 08/28/2026 13:25 | 3427 | 6.7440 |
| 08/28/2026 13:25 | 1860 | 6.7460 |
| 08/28/2026 13:25 | 257 | 6.7460 |
| 08/28/2026 13:25 | 384 | 6.7460 |
| 08/28/2026 13:25 | 1061 | 6.7460 |
| 08/28/2026 13:24 | 941 | 6.7500 |
| 08/28/2026 13:23 | 35 | 6.7474 |
| 08/28/2026 13:22 | 9 | 6.7480 |
| 08/28/2026 13:22 | 117 | 6.7480 |
| 08/28/2026 13:21 | 1 | 6.7500 |
| 08/28/2026 13:21 | 17 | 6.7460 |
| 08/28/2026 13:21 | 1359 | 6.7474 |
| 08/28/2026 13:19 | 261 | 6.7460 |
| 08/28/2026 13:16 | 0.0621 | 6.7520 |
| 08/28/2026 13:16 | 0.0741 | 6.7520 |
| 08/28/2026 13:16 | 0.1602 | 6.7520 |
| 08/28/2026 13:16 | 0.0948 | 6.7520 |
| 08/28/2026 13:16 | 0.0621 | 6.7520 |
| 08/28/2026 13:16 | 0.0828 | 6.7520 |
| 08/28/2026 13:16 | 0.0676 | 6.7520 |
| 08/28/2026 13:16 | 0.0905 | 6.7520 |
| 08/28/2026 13:15 | 434 | 6.7480 |
| 08/28/2026 13:15 | 2064 | 6.7440 |
| 08/28/2026 13:15 | 516 | 6.7440 |
| 08/28/2026 13:15 | 1494 | 6.7440 |
| 08/28/2026 13:15 | 5491 | 6.7440 |
| 08/28/2026 13:15 | 100 | 6.7460 |
| 08/28/2026 13:14 | 123 | 6.7480 |
| 08/28/2026 13:13 | 1 | 6.7460 |
| 08/28/2026 13:11 | 7 | 6.7440 |
| 08/28/2026 13:11 | 380 | 6.7480 |
| 08/28/2026 13:11 | 8.5313 | 6.7480 |
| 08/28/2026 13:11 | 98 | 6.7480 |
| 08/28/2026 13:11 | 50 | 6.7480 |
| 08/28/2026 13:11 | 612 | 6.7480 |
| 08/28/2026 13:11 | 446 | 6.7500 |
| 08/28/2026 13:11 | 198 | 6.7500 |
| 08/28/2026 13:11 | 663 | 6.7500 |
| 08/28/2026 13:11 | 7420 | 6.75006 |
| 08/28/2026 13:11 | 4107 | 6.74946 |
| 08/28/2026 13:10 | 2237 | 6.7500 |
| 08/28/2026 13:09 | 44 | 6.7521 |
| 08/28/2026 13:09 | 183 | 6.7520 |
| 08/28/2026 13:09 | 124 | 6.7520 |
| 08/28/2026 13:08 | 7.3682 | 6.7520 |
| 08/28/2026 13:06 | 489 | 6.7514 |
| 08/28/2026 13:05 | 412 | 6.7500 |
| 08/28/2026 13:03 | 8.72 | 6.7500 |
| 08/28/2026 13:03 | 3 | 6.7500 |
| 08/28/2026 13:02 | 7182 | 6.74542 |
| 08/28/2026 13:02 | 0.553 | 6.7480 |
| 08/28/2026 13:02 | 119 | 6.7480 |
| 08/28/2026 13:02 | 135 | 6.7480 |
| 08/28/2026 13:02 | 233 | 6.7480 |
| 08/28/2026 13:02 | 1287 | 6.7480 |
| 08/28/2026 13:02 | 90 | 6.7467 |
| 08/28/2026 13:02 | 0.7365 | 6.7480 |
| 08/28/2026 13:00 | 274 | 6.74404 |
| 08/28/2026 13:00 | 13722 | 6.74114 |
| 08/28/2026 13:00 | 2.0747 | 6.7440 |
| 08/28/2026 12:59 | 10000 | 6.7440 |
| 08/28/2026 12:59 | 10000 | 6.7440 |
| 08/28/2026 12:58 | 4 | 6.7440 |
| 08/28/2026 12:57 | 362 | 6.7460 |
| 08/28/2026 12:57 | 119 | 6.7460 |
| 08/28/2026 12:57 | 511 | 6.7460 |
| 08/28/2026 12:56 | 2463 | 6.7440 |
| 08/28/2026 12:56 | 2233 | 6.7440 |
| 08/28/2026 12:56 | 946 | 6.7440 |
| 08/28/2026 12:56 | 2312 | 6.7440 |
| 08/28/2026 12:56 | 874 | 6.74404 |
| 08/28/2026 12:55 | 505 | 6.74404 |
| 08/28/2026 12:53 | 1706 | 6.74404 |
| 08/28/2026 12:52 | 80 | 6.7440 |
| 08/28/2026 12:50 | 335 | 6.74611 |
| 08/28/2026 12:48 | 1385 | 6.7460 |
| 08/28/2026 12:48 | 582 | 6.7460 |
| 08/28/2026 12:48 | 1325 | 6.7440 |
| 08/28/2026 12:48 | 691 | 6.7440 |
| 08/28/2026 12:47 | 1413 | 6.7440 |
| 08/28/2026 12:47 | 101 | 6.7440 |
| 08/28/2026 12:47 | 427 | 6.7440 |
| 08/28/2026 12:47 | 119 | 6.7420 |
| 08/28/2026 12:47 | 7.3258 | 6.7380 |
| 08/28/2026 12:47 | 390 | 6.7420 |
| 08/28/2026 12:46 | 224 | 6.7427 |
| 08/28/2026 12:45 | 371 | 6.7420 |
| 08/28/2026 12:45 | 54 | 6.7420 |
| 08/28/2026 12:44 | 2.0541 | 6.7420 |
| 08/28/2026 12:44 | 202 | 6.7427 |
| 08/28/2026 12:43 | 205 | 6.7429 |
| 08/28/2026 12:42 | 1500 | 6.74202 |
| 08/28/2026 12:42 | 592 | 6.7420 |
| 08/28/2026 12:42 | 93 | 6.7420 |
| 08/28/2026 12:39 | 1676 | 6.7440 |
| 08/28/2026 12:37 | 122 | 6.7460 |
| 08/28/2026 12:37 | 453 | 6.7460 |
| 08/28/2026 12:37 | 186 | 6.7460 |
| 08/28/2026 12:36 | 60 | 6.7440 |
| 08/28/2026 12:35 | 78 | 6.7460 |
| 08/28/2026 12:35 | 342 | 6.7460 |
| 08/28/2026 12:35 | 8000 | 6.74604 |
| 08/28/2026 12:35 | 60 | 6.7460 |
| 08/28/2026 12:35 | 89 | 6.7460 |
| 08/28/2026 12:35 | 112 | 6.7460 |
| 08/28/2026 12:33 | 5.99 | 6.7480 |
| 08/28/2026 12:33 | 826 | 6.7480 |
| 08/28/2026 12:33 | 2332 | 6.7480 |
| 08/28/2026 12:33 | 21 | 6.7489 |
| 08/28/2026 12:31 | 691 | 6.7500 |
| 08/28/2026 12:31 | 188 | 6.7500 |
| 08/28/2026 12:31 | 219 | 6.7500 |
| 08/28/2026 12:29 | 70 | 6.7480 |
| 08/28/2026 12:29 | 65 | 6.7480 |
| 08/28/2026 12:29 | 891 | 6.7488 |
| 08/28/2026 12:28 | 0.3393 | 6.7500 |
| 08/28/2026 12:28 | 133 | 6.7476 |
| 08/28/2026 12:26 | 10 | 6.7460 |
| 08/28/2026 12:26 | 533 | 6.7460 |
| 08/28/2026 12:25 | 186 | 6.7420 |
| 08/28/2026 12:25 | 1000 | 6.7426 |
| 08/28/2026 12:25 | 42 | 6.7440 |
| 08/28/2026 12:25 | 402 | 6.7440 |
| 08/28/2026 12:25 | 4133 | 6.7440 |
| 08/28/2026 12:25 | 267 | 6.7440 |
| 08/28/2026 12:24 | 953 | 6.7440 |
| 08/28/2026 12:24 | 810 | 6.7440 |
| 08/28/2026 12:24 | 135 | 6.7440 |
| 08/28/2026 12:24 | 1366 | 6.7440 |
| 08/28/2026 12:22 | 124 | 6.7420 |
| 08/28/2026 12:19 | 918 | 6.7400 |
| 08/28/2026 12:17 | 51.9288 | 6.7400 |
| 08/28/2026 12:17 | 118 | 6.7420 |
| 08/28/2026 12:15 | 0.737 | 6.7440 |
| 08/28/2026 12:15 | 3.2819 | 6.7400 |
| 08/28/2026 12:14 | 4472 | 6.74027 |
| 08/28/2026 12:13 | 2.3507 | 6.7400 |
| 08/28/2026 12:13 | 27 | 6.7420 |
| 08/28/2026 12:12 | 4388 | 6.74005 |
| 08/28/2026 12:12 | 120 | 6.7420 |
| 08/28/2026 12:12 | 100 | 6.7418 |
| 08/28/2026 12:10 | 1.0085 | 6.7400 |
| 08/28/2026 12:10 | 110 | 6.7420 |
| 08/28/2026 12:10 | 925 | 6.7420 |
| 08/28/2026 12:10 | 802 | 6.7420 |
| 08/28/2026 12:10 | 769 | 6.7420 |
| 08/28/2026 12:09 | 10 | 6.7400 |
| 08/28/2026 12:09 | 2.3329 | 6.7400 |
| 08/28/2026 12:09 | 0.1484 | 6.7380 |
| 08/28/2026 12:08 | 4 | 6.7420 |
| 08/28/2026 12:07 | 62 | 6.7400 |
| 08/28/2026 12:07 | 118 | 6.7400 |
| 08/28/2026 12:07 | 300 | 6.73905 |
| 08/28/2026 12:06 | 3818 | 6.7380 |
| 08/28/2026 12:06 | 580 | 6.7380 |
| 08/28/2026 12:06 | 2 | 6.7380 |
| 08/28/2026 12:06 | 14.7582 | 6.7420 |
| 08/28/2026 12:05 | 917 | 6.7394 |
| 08/28/2026 12:03 | 5512 | 6.73751 |
| 08/28/2026 12:02 | 63 | 6.7400 |
| 08/28/2026 12:02 | 0.8182 | 6.7360 |
| 08/28/2026 12:02 | 119 | 6.7400 |
| 08/28/2026 12:01 | 1 | 6.7360 |
| 08/28/2026 11:58 | 82 | 6.7400 |
| 08/28/2026 11:58 | 429 | 6.7400 |
| 08/28/2026 11:58 | 720 | 6.7400 |
| 08/28/2026 11:58 | 466 | 6.7400 |
| 08/28/2026 11:56 | 726 | 6.7400 |
| 08/28/2026 11:53 | 671 | 6.7400 |
| 08/28/2026 11:52 | 560 | 6.7400 |
| 08/28/2026 11:52 | 57.5849 | 6.7400 |
| 08/28/2026 11:49 | 1000 | 6.7403 |
| 08/28/2026 11:46 | 0.7372 | 6.7420 |
| 08/28/2026 11:46 | 205 | 6.74091 |
| 08/28/2026 11:45 | 272 | 6.7400 |
| 08/28/2026 11:45 | 55.5246 | 6.7400 |
| 08/28/2026 11:42 | 760 | 6.7420 |
| 08/28/2026 11:42 | 2705 | 6.7420 |
| 08/28/2026 11:42 | 202 | 6.7420 |
| 08/28/2026 11:42 | 128 | 6.7420 |
| 08/28/2026 11:42 | 129 | 6.7420 |
| 08/28/2026 11:41 | 5 | 6.7420 |
| 08/28/2026 11:41 | 1000 | 6.7440 |
| 08/28/2026 11:41 | 1.4749 | 6.7460 |
| 08/28/2026 11:41 | 2500 | 6.7443 |
| 08/28/2026 11:40 | 324 | 6.74471 |
| 08/28/2026 11:39 | 948 | 6.7440 |
| 08/28/2026 11:39 | 158 | 6.7440 |
| 08/28/2026 11:39 | 218 | 6.7440 |
| 08/28/2026 11:39 | 154 | 6.7440 |
| 08/28/2026 11:38 | 50 | 6.7418 |
| 08/28/2026 11:38 | 117 | 6.7420 |
| 08/28/2026 11:36 | 1517 | 6.7418 |
| 08/28/2026 11:36 | 350 | 6.7420 |
| 08/28/2026 11:35 | 22.1373 | 6.7420 |
| 08/28/2026 11:35 | 57 | 6.7400 |
| 08/28/2026 11:35 | 208 | 6.7400 |
| 08/28/2026 11:34 | 145 | 6.7409 |
| 08/28/2026 11:33 | 1 | 6.7400 |
| 08/28/2026 11:32 | 1.4758 | 6.7420 |
| 08/28/2026 11:31 | 0.5738 | 6.7440 |
| 08/28/2026 11:30 | 269 | 6.7400 |
| 08/28/2026 11:30 | 1277 | 6.7420 |
| 08/28/2026 11:30 | 295 | 6.7420 |
| 08/28/2026 11:30 | 2154 | 6.7420 |
| 08/28/2026 11:30 | 3766 | 6.7420 |
| 08/28/2026 11:30 | 507 | 6.7420 |
| 08/28/2026 11:30 | 113 | 6.7420 |
| 08/28/2026 11:30 | 95 | 6.7420 |
| 08/28/2026 11:30 | 105 | 6.7420 |
| 08/28/2026 11:25 | 388 | 6.7440 |
| 08/28/2026 11:25 | 800 | 6.7440 |
| 08/28/2026 11:25 | 300 | 6.7420 |
| 08/28/2026 11:25 | 610 | 6.7420 |
| 08/28/2026 11:24 | 0.9975 | 6.7440 |
| 08/28/2026 11:24 | 2.7292 | 6.7420 |
| 08/28/2026 11:23 | 117 | 6.7400 |
| 08/28/2026 11:22 | 140 | 6.7400 |
| 08/28/2026 11:22 | 86 | 6.7400 |
| 08/28/2026 11:22 | 919 | 6.7400 |
| 08/28/2026 11:22 | 383 | 6.7400 |
| 08/28/2026 11:22 | 321 | 6.7400 |
| 08/28/2026 11:22 | 250 | 6.7400 |
| 08/28/2026 11:22 | 131 | 6.7400 |
| 08/28/2026 11:22 | 157 | 6.7400 |
| 08/28/2026 11:21 | 1 | 6.7360 |
| 08/28/2026 11:21 | 157 | 6.7380 |
| 08/28/2026 11:21 | 156 | 6.7360 |
| 08/28/2026 11:21 | 34127 | 6.7300 |
| 08/28/2026 11:21 | 2000 | 6.7300 |
| 08/28/2026 11:21 | 2000 | 6.7300 |
| 08/28/2026 11:21 | 232 | 6.7300 |
| 08/28/2026 11:21 | 691 | 6.7300 |
| 08/28/2026 11:21 | 155 | 6.7300 |
| 08/28/2026 11:21 | 1378 | 6.7300 |
| 08/28/2026 11:21 | 700 | 6.7300 |
| 08/28/2026 11:21 | 133 | 6.7320 |
| 08/28/2026 11:21 | 691 | 6.7320 |
| 08/28/2026 11:21 | 1378 | 6.7320 |
| 08/28/2026 11:21 | 133 | 6.7340 |
| 08/28/2026 11:21 | 691 | 6.7340 |
| 08/28/2026 11:21 | 1477 | 6.7340 |
| 08/28/2026 11:21 | 134 | 6.7360 |
| 08/28/2026 11:21 | 1378 | 6.7360 |
| 08/28/2026 11:21 | 247 | 6.7360 |
| 08/28/2026 11:21 | 134 | 6.7380 |
| 08/28/2026 11:21 | 1316 | 6.7380 |
| 08/28/2026 11:21 | 123 | 6.7400 |
| 08/28/2026 11:21 | 882 | 6.7400 |
| 08/28/2026 11:20 | 0.1484 | 6.7400 |
| 08/28/2026 11:19 | 2.3865 | 6.7420 |
| 08/28/2026 11:19 | 735 | 6.7408 |
| 08/28/2026 11:17 | 1 | 6.7400 |
| 08/28/2026 11:17 | 0.737 | 6.7440 |
| 08/28/2026 11:17 | 0.1484 | 6.7400 |
| 08/28/2026 11:16 | 1.6775 | 6.7440 |
| 08/28/2026 11:16 | 2 | 6.7440 |
| 08/28/2026 11:16 | 165 | 6.7416 |
| 08/28/2026 11:15 | 450 | 6.7416 |
| 08/28/2026 11:15 | 0.3885 | 6.7440 |
| 08/28/2026 11:15 | 2.2 | 6.7440 |
| 08/28/2026 11:15 | 202 | 6.7400 |
| 08/28/2026 11:14 | 67 | 6.74104 |
| 08/28/2026 11:10 | 0.737 | 6.7440 |
| 08/28/2026 11:07 | 277 | 6.7400 |
| 08/28/2026 11:07 | 121 | 6.7380 |
| 08/28/2026 11:07 | 50 | 6.7362 |
| 08/28/2026 11:07 | 75 | 6.7362 |
| 08/28/2026 11:07 | 0.8858 | 6.7400 |
| 08/28/2026 11:06 | 1000 | 6.73815 |
| 08/28/2026 11:05 | 0.4797 | 6.7360 |
| 08/28/2026 11:05 | 154.4072 | 6.7360 |
| 08/28/2026 11:03 | 170 | 6.7390 |
| 08/28/2026 11:03 | 1476 | 6.7378 |
| 08/28/2026 11:02 | 2.6626 | 6.7380 |
| 08/28/2026 11:02 | 0.4831 | 6.7380 |
| 08/28/2026 11:01 | 379 | 6.73822 |
| 08/28/2026 11:00 | 14 | 6.7380 |
| 08/28/2026 11:00 | 236 | 6.7400 |
| 08/28/2026 11:00 | 118 | 6.7400 |
| 08/28/2026 10:56 | 803 | 6.7400 |
| 08/28/2026 10:56 | 15 | 6.7400 |
| 08/28/2026 10:56 | 1400 | 6.7414 |
| 08/28/2026 10:56 | 87 | 6.7400 |
| 08/28/2026 10:56 | 88 | 6.7400 |
| 08/28/2026 10:56 | 88 | 6.7400 |
| 08/28/2026 10:56 | 234 | 6.7420 |
| 08/28/2026 10:56 | 58 | 6.7420 |
| 08/28/2026 10:56 | 219 | 6.7420 |
| 08/28/2026 10:56 | 326 | 6.7420 |
| 08/28/2026 10:56 | 536 | 6.7420 |
| 08/28/2026 10:56 | 118 | 6.7420 |
| 08/28/2026 10:56 | 1066 | 6.7420 |
| 08/28/2026 10:56 | 459 | 6.7420 |
| 08/28/2026 10:56 | 1908 | 6.7400 |
| 08/28/2026 10:56 | 3200 | 6.7400 |
| 08/28/2026 10:56 | 1535 | 6.7400 |
| 08/28/2026 10:56 | 1535 | 6.7400 |
| 08/28/2026 10:55 | 884 | 6.7400 |
| 08/28/2026 10:55 | 175 | 6.7380 |
| 08/28/2026 10:55 | 781 | 6.7400 |
| 08/28/2026 10:55 | 3200 | 6.7400 |
| 08/28/2026 10:55 | 3200 | 6.7400 |
| 08/28/2026 10:55 | 659 | 6.7400 |
| 08/28/2026 10:55 | 3200 | 6.7400 |
| 08/28/2026 10:55 | 220 | 6.7380 |
| 08/28/2026 10:55 | 1134 | 6.7380 |
| 08/28/2026 10:55 | 139 | 6.7380 |
| 08/28/2026 10:55 | 861 | 6.7380 |
| 08/28/2026 10:54 | 109 | 6.7360 |
| 08/28/2026 10:54 | 1174 | 6.7380 |
| 08/28/2026 10:54 | 261 | 6.7380 |
| 08/28/2026 10:54 | 304 | 6.7380 |
| 08/28/2026 10:54 | 171 | 6.7380 |
| 08/28/2026 10:54 | 134 | 6.7380 |
| 08/28/2026 10:54 | 76 | 6.73802 |
| 08/28/2026 10:54 | 17.7207 | 6.7380 |
| 08/28/2026 10:52 | 3.0412 | 6.7440 |
| 08/28/2026 10:51 | 7.3769 | 6.7440 |
| 08/28/2026 10:50 | 2.5 | 6.7420 |
| 08/28/2026 10:50 | 55 | 6.7400 |
| 08/28/2026 10:50 | 236 | 6.7400 |
| 08/28/2026 10:50 | 182 | 6.7420 |
| 08/28/2026 10:50 | 91 | 6.7420 |
| 08/28/2026 10:50 | 1068 | 6.7409 |
| 08/28/2026 10:49 | 1076 | 6.74066 |
| 08/28/2026 10:48 | 20 | 6.7400 |
| 08/28/2026 10:48 | 299 | 6.7420 |
| 08/28/2026 10:48 | 121 | 6.7420 |
| 08/28/2026 10:47 | 1120 | 6.74004 |
| 08/28/2026 10:44 | 3.8375 | 6.7440 |
| 08/28/2026 10:44 | 0.6142 | 6.7400 |
| 08/28/2026 10:44 | 0.2209 | 6.7440 |
| 08/28/2026 10:43 | 416 | 6.7420 |
| 08/28/2026 10:43 | 299 | 6.7420 |
| 08/28/2026 10:43 | 119 | 6.7440 |
| 08/28/2026 10:43 | 274224 | 6.7430 |
| 08/28/2026 10:43 | 0.2283 | 6.7460 |
| 08/28/2026 10:41 | 1.4749 | 6.7460 |
| 08/28/2026 10:41 | 367 | 6.7426 |
| 08/28/2026 10:39 | 93 | 6.7440 |
| 08/28/2026 10:39 | 18 | 6.7420 |
| 08/28/2026 10:39 | 5 | 6.7420 |
| 08/28/2026 10:38 | 1.5134 | 6.7400 |
| 08/28/2026 10:38 | 121 | 6.7420 |
| 08/28/2026 10:38 | 112 | 6.7420 |
| 08/28/2026 10:36 | 226 | 6.7400 |
| 08/28/2026 10:35 | 2 | 6.7440 |
| 08/28/2026 10:32 | 117 | 6.7420 |
| 08/28/2026 10:32 | 10.9337 | 6.7400 |
| 08/28/2026 10:32 | 0.4078 | 6.7440 |
| 08/28/2026 10:31 | 283 | 6.7440 |
| 08/28/2026 10:29 | 1 | 6.7480 |
| 08/28/2026 10:29 | 1.5096 | 6.7500 |
| 08/28/2026 10:29 | 308 | 6.7480 |
| 08/28/2026 10:29 | 107 | 6.7480 |
| 08/28/2026 10:29 | 2225 | 6.7480 |
| 08/28/2026 10:29 | 91 | 6.7480 |
| 08/28/2026 10:26 | 637 | 6.7500 |
| 08/28/2026 10:26 | 300 | 6.7500 |
| 08/28/2026 10:26 | 250 | 6.7500 |
| 08/28/2026 10:25 | 14.7407 | 6.7500 |
| 08/28/2026 10:25 | 0.3689 | 6.7500 |
| 08/28/2026 10:25 | 26.6685 | 6.7480 |
| 08/28/2026 10:25 | 0.1482 | 6.7480 |
| 08/28/2026 10:22 | 1 | 6.75181 |
| 08/28/2026 10:21 | 12997 | 6.7500 |
| 08/28/2026 10:20 | 466 | 6.7500 |
| 08/28/2026 10:20 | 466 | 6.7500 |
| 08/28/2026 10:17 | 119 | 6.7480 |
| 08/28/2026 10:16 | 296 | 6.7480 |
| 08/28/2026 10:15 | 109 | 6.7500 |
| 08/28/2026 10:15 | 642 | 6.7500 |
| 08/28/2026 10:15 | 194 | 6.7500 |
| 08/28/2026 10:15 | 1410 | 6.7500 |
| 08/28/2026 10:15 | 7 | 6.7539 |
| 08/28/2026 10:14 | 1101.8826 | 6.7500 |
| 08/28/2026 10:12 | 1.0305 | 6.7540 |
| 08/28/2026 10:12 | 0.4131 | 6.7540 |
| 08/28/2026 10:12 | 0.6441 | 6.7540 |
| 08/28/2026 10:09 | 400 | 6.7509 |
| 08/28/2026 10:06 | 0.2221 | 6.7540 |
| 08/28/2026 10:05 | 150000 | 6.7520 |
| 08/28/2026 10:04 | 10 | 6.7500 |
| 08/28/2026 10:03 | 7.3682 | 6.7520 |
| 08/28/2026 10:03 | 7452 | 6.7540 |
| 08/28/2026 10:03 | 7452 | 6.7540 |
| 08/28/2026 10:03 | 690 | 6.7520 |
| 08/28/2026 10:03 | 274 | 6.7520 |
| 08/28/2026 10:03 | 426 | 6.7520 |
| 08/28/2026 10:03 | 122 | 6.7500 |
| 08/28/2026 10:02 | 98 | 6.7520 |
| 08/28/2026 10:02 | 0.7403 | 6.7540 |
| 08/28/2026 10:02 | 8 | 6.7480 |
| 08/28/2026 10:02 | 538 | 6.74894 |
| 08/28/2026 10:02 | 0.4728 | 6.7540 |
| 08/28/2026 10:01 | 0.2 | 6.7500 |
| 08/28/2026 10:00 | 48 | 6.7500 |
| 08/28/2026 10:00 | 310 | 6.7560 |
| 08/28/2026 10:00 | 48 | 6.7560 |
| 08/28/2026 09:59 | 246 | 6.7560 |
| 08/28/2026 09:59 | 86 | 6.7560 |
| 08/28/2026 09:59 | 24 | 6.7560 |
| 08/28/2026 09:59 | 11 | 6.7560 |
| 08/28/2026 09:58 | 0.2 | 6.7560 |
| 08/28/2026 09:57 | 0.5756 | 6.7580 |
| 08/28/2026 09:57 | 8 | 6.7600 |
| 08/28/2026 09:57 | 312 | 6.7560 |
| 08/28/2026 09:57 | 183 | 6.7560 |
| 08/28/2026 09:57 | 116 | 6.7560 |
| 08/28/2026 09:55 | 5.6672 | 6.7600 |
| 08/28/2026 09:55 | 0.3121 | 6.7600 |
| 08/28/2026 09:54 | 438 | 6.75631 |
| 08/28/2026 09:53 | 1.557 | 6.7560 |
| 08/28/2026 09:53 | 1.4265 | 6.7560 |
| 08/28/2026 09:51 | 10000 | 6.7560 |
| 08/28/2026 09:51 | 10000 | 6.7560 |
| 08/28/2026 09:50 | 354 | 6.75602 |
| 08/28/2026 09:50 | 17.7101 | 6.7560 |
| 08/28/2026 09:48 | 75 | 6.7567 |
| 08/28/2026 09:48 | 7405 | 6.75404 |
| 08/28/2026 09:47 | 413 | 6.7580 |
| 08/28/2026 09:47 | 7.4971 | 6.7560 |
| 08/28/2026 09:47 | 0.2204 | 6.7600 |
| 08/28/2026 09:46 | 614 | 6.75604 |
| 08/28/2026 09:44 | 356 | 6.75604 |
| 08/28/2026 09:42 | 115 | 6.7520 |
| 08/28/2026 09:42 | 118 | 6.7560 |
| 08/28/2026 09:42 | 1000 | 6.7561 |
| 08/28/2026 09:42 | 44 | 6.75232 |
| 08/28/2026 09:41 | 50 | 6.75802 |
| 08/28/2026 09:41 | 1 | 6.7520 |
| 08/28/2026 09:41 | 369 | 6.7580 |
| 08/28/2026 09:40 | 0.2091 | 6.7600 |
| 08/28/2026 09:40 | 0.1644 | 6.7600 |
| 08/28/2026 09:40 | 0.257 | 6.7600 |
| 08/28/2026 09:40 | 0.2091 | 6.7600 |
| 08/28/2026 09:39 | 97 | 6.7587 |
| 08/28/2026 09:39 | 10.3323 | 6.7560 |
| 08/28/2026 09:39 | 1000 | 6.7560 |
| 08/28/2026 09:39 | 1379 | 6.7587 |
| 08/28/2026 09:38 | 2731 | 6.75802 |
| 08/28/2026 09:38 | 76 | 6.7600 |
| 08/28/2026 09:38 | 2 | 6.7600 |
| 08/28/2026 09:38 | 735 | 6.7580 |
| 08/28/2026 09:38 | 893 | 6.7580 |
| 08/28/2026 09:38 | 688 | 6.7580 |
| 08/28/2026 09:38 | 119 | 6.7560 |
| 08/28/2026 09:38 | 0.1687 | 6.7560 |
| 08/28/2026 09:38 | 0.1495 | 6.7560 |
| 08/28/2026 09:38 | 2.05 | 6.7560 |
| 08/28/2026 09:38 | 58.7714 | 6.7520 |
| 08/28/2026 09:35 | 1.4723 | 6.7580 |
| 08/28/2026 09:35 | 7 | 6.7580 |
| 08/28/2026 09:34 | 600 | 6.75458 |
| 08/28/2026 09:34 | 650 | 6.7547 |
| 08/28/2026 09:34 | 0.9589 | 6.7580 |
| 08/28/2026 09:34 | 0.4352 | 6.7560 |
| 08/28/2026 09:34 | 10 | 6.7520 |
| 08/28/2026 09:34 | 1472.7649 | 6.7560 |
| 08/28/2026 09:34 | 1914.5944 | 6.7560 |
| 08/28/2026 09:34 | 350 | 6.7560 |
| 08/28/2026 09:34 | 122 | 6.7560 |
| 08/28/2026 09:33 | 2 | 6.7560 |
| 08/28/2026 09:33 | 51 | 6.7502 |
| 08/28/2026 09:32 | 18.9033 | 6.7580 |
| 08/28/2026 09:32 | 1063 | 6.7560 |
| 08/28/2026 09:32 | 1020 | 6.7560 |
| 08/28/2026 09:31 | 1481 | 6.7567 |
| 08/28/2026 09:30 | 0.441 | 6.7580 |
| 08/28/2026 09:30 | 118.4483 | 6.7540 |
| 08/28/2026 09:29 | 2402 | 6.7554 |
| 08/28/2026 09:28 | 0.2353 | 6.7580 |
| 08/28/2026 09:27 | 247 | 6.75731 |
| 08/28/2026 09:27 | 3.5533 | 6.7600 |
| 08/28/2026 09:27 | 14.7071 | 6.7600 |
| 08/28/2026 09:27 | 21 | 6.7566 |
| 08/28/2026 09:26 | 5.645 | 6.7600 |
| 08/28/2026 09:25 | 0.2056 | 6.7600 |
| 08/28/2026 09:25 | 123 | 6.7560 |
| 08/28/2026 09:24 | 382 | 6.75502 |
| 08/28/2026 09:24 | 8.2658 | 6.7500 |
| 08/28/2026 09:24 | 260 | 6.7547 |
| 08/28/2026 09:24 | 2.4216 | 6.7560 |
| 08/28/2026 09:24 | 0.7697 | 6.7560 |
| 08/28/2026 09:23 | 0.1428 | 6.7560 |
| 08/28/2026 09:23 | 0.1558 | 6.7560 |
| 08/28/2026 09:23 | 0.1133 | 6.7560 |
| 08/28/2026 09:23 | 0.1994 | 6.7560 |
| 08/28/2026 09:23 | 0.17 | 6.7560 |
| 08/28/2026 09:23 | 0.1428 | 6.7560 |
| 08/28/2026 09:23 | 16.2211 | 6.7500 |
| 08/28/2026 09:22 | 76 | 6.7554 |
| 08/28/2026 09:22 | 0.1908 | 6.7600 |
| 08/28/2026 09:21 | 0.4672 | 6.7500 |
| 08/28/2026 09:21 | 0.488 | 6.7500 |
| 08/28/2026 09:21 | 0.5482 | 6.7500 |
| 08/28/2026 09:21 | 0.3832 | 6.7500 |
| 08/28/2026 09:21 | 0.3247 | 6.7500 |
| 08/28/2026 09:19 | 0.1464 | 6.7600 |
| 08/28/2026 09:19 | 1800 | 6.75604 |
| 08/28/2026 09:19 | 180 | 6.7580 |
| 08/28/2026 09:18 | 50 | 6.7500 |
| 08/28/2026 09:18 | 118 | 6.7500 |
| 08/28/2026 09:17 | 0.2442 | 6.7560 |
| 08/28/2026 09:17 | 0.7075 | 6.7560 |
| 08/28/2026 09:15 | 1240 | 6.7480 |
| 08/28/2026 09:14 | 0.16 | 6.7480 |
| 08/28/2026 09:14 | 0.1484 | 6.7400 |
| 08/28/2026 09:14 | 14.7451 | 6.7480 |
| 08/28/2026 09:13 | 0.1941 | 6.7480 |
| 08/28/2026 09:13 | 0.2787 | 6.7460 |
| 08/28/2026 09:13 | 0.1883 | 6.7460 |
| 08/28/2026 09:13 | 100 | 6.7460 |
| 08/28/2026 09:13 | 64 | 6.7460 |
| 08/28/2026 09:12 | 1.1058 | 6.7460 |
| 08/28/2026 09:12 | 0.9798 | 6.7460 |
| 08/28/2026 09:12 | 50 | 6.7460 |
| 08/28/2026 09:12 | 0.6226 | 6.7460 |
| 08/28/2026 09:11 | 0.3558 | 6.7460 |
| 08/28/2026 09:10 | 0.885 | 6.7460 |
| 08/28/2026 09:10 | 117 | 6.7460 |
| 08/28/2026 09:10 | 500 | 6.7420 |
| 08/28/2026 09:10 | 0.1468 | 6.7440 |
| 08/28/2026 09:10 | 0.2951 | 6.7440 |
| 08/28/2026 09:07 | 631 | 6.7400 |
| 08/28/2026 09:07 | 5 | 6.7440 |
| 08/28/2026 09:07 | 0.15 | 6.7440 |
| 08/28/2026 09:07 | 83 | 6.7440 |
| 08/28/2026 09:07 | 82 | 6.7440 |
| 08/28/2026 09:06 | 11.4906 | 6.7440 |
| 08/28/2026 09:05 | 374 | 6.7475 |
| 08/28/2026 09:05 | 45 | 6.7460 |
| 08/28/2026 09:05 | 0.1466 | 6.7540 |
| 08/28/2026 09:04 | 0.1464 | 6.7600 |
| 08/28/2026 09:04 | 44 | 6.7440 |
| 08/28/2026 09:04 | 1.5477 | 6.7520 |
| 08/28/2026 09:04 | 0.2384 | 6.7520 |
| 08/28/2026 09:03 | 0.4172 | 6.7600 |
| 08/28/2026 09:03 | 0.1465 | 6.7580 |
| 08/28/2026 09:03 | 0.2399 | 6.7520 |
| 08/28/2026 09:03 | 0.1464 | 6.7600 |
| 08/28/2026 09:03 | 0.7766 | 6.7600 |
| 08/28/2026 09:03 | 22.0784 | 6.7600 |
| 08/28/2026 09:02 | 46 | 6.7460 |
| 08/28/2026 09:02 | 117 | 6.74634 |
| 08/28/2026 09:02 | 2200 | 6.75085 |
| 08/28/2026 09:02 | 0.2158 | 6.7640 |
| 08/28/2026 09:02 | 1.471 | 6.7640 |
| 08/28/2026 09:02 | 43 | 6.7460 |
| 08/28/2026 09:01 | 0.5649 | 6.7620 |
| 08/28/2026 09:01 | 0.8903 | 6.7620 |
| 08/28/2026 09:01 | 0.1464 | 6.7600 |
| 08/28/2026 09:01 | 0.176 | 6.7620 |
| 08/28/2026 09:01 | 0.4407 | 6.7620 |
| 08/28/2026 09:01 | 120 | 6.7460 |
| 08/28/2026 09:01 | 1 | 6.7460 |
| 08/28/2026 09:01 | 0.6172 | 6.7460 |
| 08/28/2026 09:01 | 0.6804 | 6.7460 |
| 08/28/2026 09:01 | 16.2901 | 6.7460 |
| 08/28/2026 09:01 | 14.7059 | 6.7660 |
| 08/28/2026 09:01 | 1.4336 | 6.7660 |
| 08/28/2026 09:01 | 30 | 6.7660 |
| 08/28/2026 09:01 | 0.7892 | 6.7660 |
| 08/28/2026 09:01 | 15.5392 | 6.7460 |
| 08/28/2026 09:01 | 0.2202 | 6.7660 |
| 08/28/2026 09:01 | 0.51 | 6.7460 |
| 08/28/2026 09:01 | 0.5321 | 6.7660 |
| 08/28/2026 09:01 | 4.3908 | 6.7460 |
| 08/28/2026 09:01 | 1.4706 | 6.7660 |
| 08/28/2026 09:01 | 7.0692 | 6.7660 |
| 08/28/2026 09:01 | 10 | 6.7460 |
| 08/28/2026 09:01 | 4.5817 | 6.7660 |
| 08/28/2026 09:01 | 0.7346 | 6.7660 |
| 08/28/2026 09:01 | 0.3532 | 6.7660 |
| 08/28/2026 09:01 | 1.1809 | 6.7660 |
| 08/28/2026 09:01 | 1.4706 | 6.7660 |
| 08/28/2026 09:01 | 1.9472 | 6.7460 |
| 08/28/2026 09:01 | 0.7774 | 6.7660 |
| 08/28/2026 09:01 | 0.1877 | 6.7660 |
| 08/28/2026 09:01 | 7.3529 | 6.7660 |
| 08/28/2026 09:01 | 2.217 | 6.7660 |
| 08/28/2026 09:01 | 5 | 6.7460 |
| 08/28/2026 09:01 | 0.3414 | 6.7660 |
| 08/28/2026 09:01 | 0.2941 | 6.7660 |
| 08/28/2026 09:01 | 0.13 | 6.7460 |
| 08/28/2026 09:01 | 0.9591 | 6.7460 |
| 08/28/2026 09:01 | 0.2941 | 6.7660 |
| 08/28/2026 09:01 | 1.6945 | 6.7460 |
| 08/28/2026 09:01 | 2.9054 | 6.7460 |
| 08/28/2026 09:01 | 1.4706 | 6.7660 |
| 08/28/2026 09:01 | 0.7804 | 6.7660 |
| 08/28/2026 09:01 | 1.4706 | 6.7660 |
| 08/28/2026 09:01 | 7.5334 | 6.7460 |
| 08/28/2026 09:01 | 3.0752 | 6.7460 |
| 08/28/2026 09:01 | 0.4567 | 6.7660 |
| 08/28/2026 09:01 | 7.3529 | 6.7660 |
| 08/28/2026 09:01 | 1.5164 | 6.7460 |
| 08/28/2026 09:01 | 0.2557 | 6.7660 |
| 08/28/2026 09:01 | 0.1463 | 6.7660 |
| 08/28/2026 09:01 | 0.1254 | 6.7660 |
| 08/28/2026 09:01 | 6.9449 | 6.7460 |
| 08/28/2026 09:01 | 0.2 | 6.7460 |
| 08/28/2026 09:01 | 0.1482 | 6.7460 |
| 08/28/2026 09:01 | 14.7059 | 6.7660 |
| 08/28/2026 09:01 | 0.1463 | 6.7660 |
| 08/28/2026 09:01 | 0.3414 | 6.7660 |
| 08/28/2026 09:01 | 100 | 6.7460 |
| 08/28/2026 09:01 | 0.1482 | 6.7460 |
| 08/28/2026 09:01 | 0.1887 | 6.7660 |
| 08/28/2026 09:01 | 2.4611 | 6.7460 |
| 08/28/2026 09:01 | 5.9119 | 6.7660 |
| 08/28/2026 09:01 | 7.3529 | 6.7660 |
| 08/28/2026 09:01 | 0.1482 | 6.7460 |
| 08/28/2026 09:01 | 0.1482 | 6.7460 |
| 08/28/2026 09:01 | 0.2217 | 6.7660 |
| 08/28/2026 09:01 | 0.1254 | 6.7660 |
| 08/28/2026 09:01 | 0.2196 | 6.7460 |
| 08/28/2026 09:01 | 0.6119 | 6.7660 |
| 08/28/2026 09:01 | 98.2953 | 6.7460 |
| 08/28/2026 09:01 | 14.7059 | 6.7660 |
| 08/28/2026 09:01 | 0.368 | 6.7660 |
| 08/28/2026 09:01 | 2.5858 | 6.7460 |
| 08/28/2026 09:01 | 10.0106 | 6.7460 |
| 08/28/2026 09:01 | 73.5294 | 6.7660 |
| 08/28/2026 09:01 | 1.2356 | 6.7460 |
| 08/28/2026 09:01 | 1.1417 | 6.7460 |
| 08/28/2026 09:01 | 0.7952 | 6.7660 |
| 08/28/2026 09:01 | 1.7773 | 6.7460 |
| 08/28/2026 09:01 | 0.6311 | 6.7660 |
| 08/28/2026 09:01 | 3.2284 | 6.7460 |
| 08/28/2026 09:01 | 14.8236 | 6.7460 |
| 08/28/2026 09:01 | 15 | 6.7460 |
| 08/28/2026 09:01 | 29.5252 | 6.7460 |
| 08/28/2026 09:01 | 7.4118 | 6.7460 |
| 08/28/2026 09:01 | 0.7774 | 6.7660 |
| 08/28/2026 09:01 | 0.7227 | 6.7660 |
| 08/28/2026 09:01 | 0.2202 | 6.7660 |
| 08/28/2026 09:01 | 0.209 | 6.7660 |
| 08/28/2026 09:01 | 0.2232 | 6.7660 |
| 08/28/2026 09:01 | 5.5018 | 6.7460 |
| 08/28/2026 09:01 | 1.4706 | 6.7660 |
| 08/28/2026 09:01 | 0.2483 | 6.7660 |
| 08/28/2026 09:01 | 115.6715 | 6.7460 |
| 08/28/2026 09:00 | 76 | 6.74705 |
| 08/28/2026 09:00 | 1133 | 6.7680 |
| 08/28/2026 09:00 | 3 | 6.7620 |
| 08/28/2026 09:00 | 2 | 6.7640 |
| 08/28/2026 09:00 | 985 | 6.7660 |
| 08/28/2026 09:00 | 2265 | 6.7660 |
| 08/28/2026 09:00 | 618 | 6.77181 |
| 08/28/2026 09:00 | 1358 | 6.7660 |
| 08/28/2026 09:00 | 1000 | 6.76416 |
| 08/28/2026 09:00 | 1500 | 6.76416 |
| 08/28/2026 09:00 | 1271 | 6.7720 |
| 08/28/2026 09:00 | 1075 | 6.7720 |
| 08/28/2026 09:00 | 776 | 6.75049 |
| 08/28/2026 09:00 | 1 | 6.7800 |
| 08/28/2026 09:00 | 1 | 6.7730 |
| 08/28/2026 09:00 | 1 | 6.7730 |
| 08/28/2026 09:00 | 5000 | 6.7760 |
| 08/28/2026 09:00 | 338 | 6.7700 |
| 08/28/2026 09:00 | 959 | 6.7700 |
| 08/28/2026 09:00 | 1378 | 6.7680 |
| 08/28/2026 09:00 | 19 | 6.7680 |
| 08/28/2026 09:00 | 10604 | 6.7660 |
| 08/28/2026 09:00 | 10000 | 6.7600 |
| 08/28/2026 09:00 | 2155 | 6.74917 |
| 08/28/2026 09:00 | 1 | 6.7660 |
| 08/28/2026 09:00 | 350 | 6.7660 |
| 08/28/2026 09:00 | 308 | 6.7660 |
| 08/28/2026 09:00 | 11 | 6.7660 |
| 08/28/2026 09:00 | 8 | 6.7660 |
| 08/28/2026 09:00 | 11 | 6.7660 |
| 08/28/2026 09:00 | 149 | 6.7660 |
| 08/28/2026 09:00 | 315 | 6.7660 |
| 08/28/2026 09:00 | 306 | 6.7660 |
| 08/28/2026 09:00 | 189 | 6.7660 |
| 08/28/2026 09:00 | 146 | 6.7660 |
| 08/28/2026 09:00 | 506 | 6.7660 |
| 08/28/2026 09:00 | 203 | 6.7660 |
| 08/28/2026 09:00 | 180 | 6.7660 |
| 08/28/2026 09:00 | 140 | 6.7660 |
| 08/28/2026 09:00 | 105 | 6.7660 |
| 08/28/2026 09:00 | 84 | 6.7660 |
| 08/28/2026 09:00 | 413 | 6.7660 |
| 08/28/2026 09:00 | 29 | 6.7660 |
| 08/28/2026 09:00 | 163 | 6.7660 |
| 08/28/2026 09:00 | 6 | 6.7660 |
| 08/28/2026 09:00 | 94 | 6.7660 |
| 08/28/2026 09:00 | 13 | 6.7660 |
| 08/28/2026 09:00 | 13 | 6.7660 |
| 08/28/2026 09:00 | 16 | 6.7660 |
| 08/28/2026 09:00 | 157 | 6.7660 |
| 08/28/2026 09:00 | 166 | 6.7660 |
| 08/28/2026 09:00 | 302 | 6.7660 |
| 08/28/2026 09:00 | 289 | 6.7660 |
| 08/28/2026 09:00 | 372 | 6.7660 |
| 08/28/2026 09:00 | 223 | 6.7660 |
| 08/28/2026 09:00 | 189 | 6.7660 |
| 08/28/2026 09:00 | 31 | 6.7660 |
| 08/28/2026 09:00 | 21 | 6.7660 |
| 08/28/2026 09:00 | 413 | 6.7660 |
| 08/28/2026 09:00 | 52 | 6.7660 |
| 08/28/2026 09:00 | 51 | 6.7660 |
| 08/28/2026 09:00 | 373 | 6.7660 |
| 08/28/2026 09:00 | 230 | 6.7660 |
| 08/28/2026 09:00 | 58 | 6.7660 |
| 08/28/2026 09:00 | 32 | 6.7660 |
| 08/28/2026 09:00 | 95 | 6.7660 |
| 08/28/2026 09:00 | 28 | 6.7660 |
| 08/28/2026 09:00 | 15 | 6.7660 |
| 08/28/2026 09:00 | 75 | 6.7660 |
| 08/28/2026 09:00 | 221 | 6.7660 |
| 08/28/2026 09:00 | 223 | 6.7660 |
| 08/28/2026 09:00 | 452 | 6.7660 |
| 08/28/2026 09:00 | 329 | 6.7660 |
| 08/28/2026 09:00 | 43 | 6.7660 |
| 08/28/2026 09:00 | 1 | 6.7660 |
| 08/28/2026 09:00 | 1 | 6.7660 |
| 08/28/2026 09:00 | 138 | 6.7660 |
| 08/28/2026 09:00 | 346 | 6.7660 |
| 08/28/2026 09:00 | 60 | 6.7660 |
| 08/28/2026 09:00 | 8 | 6.7660 |
| 08/28/2026 09:00 | 4 | 6.7660 |
| 08/28/2026 09:00 | 102 | 6.7660 |
| 08/28/2026 09:00 | 2 | 6.7660 |
| 08/28/2026 09:00 | 104 | 6.7660 |
| 08/28/2026 09:00 | 1 | 6.7660 |
| 08/28/2026 09:00 | 41 | 6.7660 |
| 08/28/2026 09:00 | 354 | 6.7660 |
| 08/28/2026 09:00 | 15 | 6.7660 |
| 08/28/2026 09:00 | 7 | 6.7660 |
| 08/28/2026 09:00 | 19 | 6.7660 |
| 08/28/2026 09:00 | 205 | 6.7660 |
| 08/28/2026 09:00 | 60 | 6.7660 |
| 08/28/2026 09:00 | 111 | 6.7660 |
| 08/28/2026 09:00 | 2 | 6.7660 |