Hoher Abstand zu verzögertem Kurs
|
Official
03.04.2025 -
17:35:25
|
Geld
03.04.2025 -
18:30:00
|
Geld Volumen |
Brief
03.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.4100
-0.095
(
-2.11% )
|
4.1030
|
930 |
4.7400
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:29 | 200 | 4.4080 |
| 04/03/2025 17:29 | 78 | 4.4070 |
| 04/03/2025 17:29 | 78 | 4.4070 |
| 04/03/2025 17:29 | 67 | 4.4060 |
| 04/03/2025 17:29 | 78 | 4.4060 |
| 04/03/2025 17:29 | 29 | 4.4050 |
| 04/03/2025 17:29 | 125 | 4.4050 |
| 04/03/2025 17:29 | 158 | 4.4060 |
| 04/03/2025 17:29 | 844 | 4.4060 |
| 04/03/2025 17:29 | 252 | 4.4060 |
| 04/03/2025 17:29 | 78 | 4.4060 |
| 04/03/2025 17:29 | 82 | 4.4060 |
| 04/03/2025 17:29 | 550 | 4.4070 |
| 04/03/2025 17:29 | 500 | 4.4070 |
| 04/03/2025 17:29 | 650 | 4.4070 |
| 04/03/2025 17:29 | 25 | 4.40465 |
| 04/03/2025 17:29 | 73 | 4.4070 |
| 04/03/2025 17:29 | 76 | 4.4070 |
| 04/03/2025 17:29 | 71 | 4.4070 |
| 04/03/2025 17:29 | 236 | 4.4070 |
| 04/03/2025 17:29 | 74 | 4.4060 |
| 04/03/2025 17:29 | 69 | 4.4060 |
| 04/03/2025 17:29 | 650 | 4.4050 |
| 04/03/2025 17:29 | 449 | 4.40463 |
| 04/03/2025 17:29 | 277 | 4.4050 |
| 04/03/2025 17:29 | 73 | 4.4050 |
| 04/03/2025 17:29 | 234 | 4.4050 |
| 04/03/2025 17:29 | 79 | 4.4050 |
| 04/03/2025 17:29 | 2000 | 4.40728 |
| 04/03/2025 17:29 | 61 | 4.4050 |
| 04/03/2025 17:29 | 630 | 4.4060 |
| 04/03/2025 17:29 | 164 | 4.4060 |
| 04/03/2025 17:28 | 630 | 4.4070 |
| 04/03/2025 17:28 | 0 | 4.4090 |
| 04/03/2025 17:28 | 4 | 4.4070 |
| 04/03/2025 17:28 | 67 | 4.4080 |
| 04/03/2025 17:28 | 72 | 4.4080 |
| 04/03/2025 17:28 | 70 | 4.4070 |
| 04/03/2025 17:28 | 78 | 4.4070 |
| 04/03/2025 17:28 | 550 | 4.4070 |
| 04/03/2025 17:28 | 293 | 4.4070 |
| 04/03/2025 17:28 | 663 | 4.4070 |
| 04/03/2025 17:28 | 766 | 4.4070 |
| 04/03/2025 17:28 | 337 | 4.4070 |
| 04/03/2025 17:28 | 26 | 4.4070 |
| 04/03/2025 17:28 | 249 | 4.4080 |
| 04/03/2025 17:28 | 73 | 4.4090 |
| 04/03/2025 17:28 | 69 | 4.4090 |
| 04/03/2025 17:28 | 277 | 4.4090 |
| 04/03/2025 17:28 | 273 | 4.4090 |
| 04/03/2025 17:28 | 364 | 4.4080 |
| 04/03/2025 17:28 | 630 | 4.4080 |
| 04/03/2025 17:28 | 68 | 4.4090 |
| 04/03/2025 17:28 | 44 | 4.4090 |
| 04/03/2025 17:28 | 66 | 4.4090 |
| 04/03/2025 17:28 | 249 | 4.4090 |
| 04/03/2025 17:28 | 249 | 4.4080 |
| 04/03/2025 17:28 | 75 | 4.4090 |
| 04/03/2025 17:28 | 69 | 4.4090 |
| 04/03/2025 17:28 | 77 | 4.4090 |
| 04/03/2025 17:28 | 550 | 4.4090 |
| 04/03/2025 17:28 | 27 | 4.4090 |
| 04/03/2025 17:28 | 164 | 4.4080 |
| 04/03/2025 17:27 | 277 | 4.4090 |
| 04/03/2025 17:27 | 252 | 4.4090 |
| 04/03/2025 17:27 | 550 | 4.4090 |
| 04/03/2025 17:27 | 169 | 4.41086 |
| 04/03/2025 17:27 | 714 | 4.4120 |
| 04/03/2025 17:27 | 72 | 4.4120 |
| 04/03/2025 17:27 | 74 | 4.4120 |
| 04/03/2025 17:27 | 76 | 4.4110 |
| 04/03/2025 17:27 | 75 | 4.4110 |
| 04/03/2025 17:27 | 76 | 4.4110 |
| 04/03/2025 17:27 | 438 | 4.4100 |
| 04/03/2025 17:27 | 786 | 4.4100 |
| 04/03/2025 17:27 | 268 | 4.4100 |
| 04/03/2025 17:27 | 213 | 4.4110 |
| 04/03/2025 17:27 | 66 | 4.4120 |
| 04/03/2025 17:27 | 72 | 4.4120 |
| 04/03/2025 17:27 | 1683 | 4.4120 |
| 04/03/2025 17:27 | 491 | 4.4130 |
| 04/03/2025 17:27 | 10 | 4.4110 |
| 04/03/2025 17:27 | 297 | 4.4130 |
| 04/03/2025 17:27 | 1075 | 4.4130 |
| 04/03/2025 17:27 | 78 | 4.4130 |
| 04/03/2025 17:27 | 665 | 4.4120 |
| 04/03/2025 17:27 | 76 | 4.4120 |
| 04/03/2025 17:27 | 72 | 4.4120 |
| 04/03/2025 17:27 | 20 | 4.4110 |
| 04/03/2025 17:27 | 972 | 4.4110 |
| 04/03/2025 17:27 | 75 | 4.4110 |
| 04/03/2025 17:27 | 75 | 4.4110 |
| 04/03/2025 17:27 | 681 | 4.4110 |
| 04/03/2025 17:27 | 535 | 4.4090 |
| 04/03/2025 17:27 | 675 | 4.4100 |
| 04/03/2025 17:27 | 297 | 4.4100 |
| 04/03/2025 17:27 | 83 | 4.4100 |
| 04/03/2025 17:27 | 419 | 4.4090 |
| 04/03/2025 17:27 | 550 | 4.4090 |
| 04/03/2025 17:26 | 1625 | 4.4105 |
| 04/03/2025 17:26 | 1125 | 4.41092 |
| 04/03/2025 17:26 | 449 | 4.41092 |
| 04/03/2025 17:26 | 302 | 4.4100 |
| 04/03/2025 17:26 | 550 | 4.4110 |
| 04/03/2025 17:26 | 265 | 4.4120 |
| 04/03/2025 17:26 | 744 | 4.4120 |
| 04/03/2025 17:26 | 650 | 4.4120 |
| 04/03/2025 17:26 | 738 | 4.4120 |
| 04/03/2025 17:26 | 2 | 4.4100 |
| 04/03/2025 17:26 | 77 | 4.4120 |
| 04/03/2025 17:26 | 79 | 4.4120 |
| 04/03/2025 17:26 | 530 | 4.4110 |
| 04/03/2025 17:26 | 79 | 4.4080 |
| 04/03/2025 17:26 | 67 | 4.4060 |
| 04/03/2025 17:26 | 75 | 4.4060 |
| 04/03/2025 17:26 | 158 | 4.4050 |
| 04/03/2025 17:26 | 306 | 4.4050 |
| 04/03/2025 17:26 | 79 | 4.4050 |
| 04/03/2025 17:26 | 70 | 4.4050 |
| 04/03/2025 17:26 | 550 | 4.4050 |
| 04/03/2025 17:25 | 543 | 4.4030 |
| 04/03/2025 17:25 | 785 | 4.4030 |
| 04/03/2025 17:25 | 65 | 4.4030 |
| 04/03/2025 17:25 | 68 | 4.4030 |
| 04/03/2025 17:25 | 35 | 4.4030 |
| 04/03/2025 17:25 | 949 | 4.4009 |
| 04/03/2025 17:25 | 960 | 4.4020 |
| 04/03/2025 17:25 | 178 | 4.4020 |
| 04/03/2025 17:25 | 74 | 4.4020 |
| 04/03/2025 17:25 | 76 | 4.4020 |
| 04/03/2025 17:25 | 73 | 4.4010 |
| 04/03/2025 17:25 | 76 | 4.4010 |
| 04/03/2025 17:25 | 550 | 4.4010 |
| 04/03/2025 17:25 | 196 | 4.4010 |
| 04/03/2025 17:25 | 213 | 4.4000 |
| 04/03/2025 17:25 | 3 | 4.3990 |
| 04/03/2025 17:25 | 709 | 4.3990 |
| 04/03/2025 17:25 | 910 | 4.3990 |
| 04/03/2025 17:25 | 914 | 4.4000 |
| 04/03/2025 17:25 | 550 | 4.4000 |
| 04/03/2025 17:25 | 500 | 4.4000 |
| 04/03/2025 17:25 | 673 | 4.4000 |
| 04/03/2025 17:25 | 426 | 4.4010 |
| 04/03/2025 17:25 | 450 | 4.40228 |
| 04/03/2025 17:25 | 19 | 4.4020 |
| 04/03/2025 17:25 | 515 | 4.4030 |
| 04/03/2025 17:25 | 250 | 4.4020 |
| 04/03/2025 17:25 | 276 | 4.4020 |
| 04/03/2025 17:25 | 78 | 4.4020 |
| 04/03/2025 17:25 | 74 | 4.4020 |
| 04/03/2025 17:24 | 2 | 4.4010 |
| 04/03/2025 17:24 | 452 | 4.40028 |
| 04/03/2025 17:24 | 2874 | 4.40192 |
| 04/03/2025 17:24 | 5 | 4.4030 |
| 04/03/2025 17:23 | 450 | 4.40128 |
| 04/03/2025 17:23 | 2 | 4.4020 |
| 04/03/2025 17:23 | 79 | 4.4010 |
| 04/03/2025 17:23 | 75 | 4.4010 |
| 04/03/2025 17:23 | 199 | 4.4000 |
| 04/03/2025 17:23 | 14 | 4.4000 |
| 04/03/2025 17:23 | 345 | 4.4000 |
| 04/03/2025 17:23 | 581 | 4.4000 |
| 04/03/2025 17:23 | 419 | 4.4010 |
| 04/03/2025 17:23 | 211 | 4.4010 |
| 04/03/2025 17:23 | 318 | 4.4010 |
| 04/03/2025 17:23 | 104 | 4.4010 |
| 04/03/2025 17:23 | 237 | 4.4020 |
| 04/03/2025 17:23 | 600 | 4.4020 |
| 04/03/2025 17:23 | 71 | 4.4020 |
| 04/03/2025 17:23 | 70 | 4.4020 |
| 04/03/2025 17:23 | 306 | 4.4000 |
| 04/03/2025 17:23 | 274 | 4.4020 |
| 04/03/2025 17:23 | 906 | 4.4020 |
| 04/03/2025 17:23 | 250 | 4.4020 |
| 04/03/2025 17:23 | 900 | 4.4020 |
| 04/03/2025 17:23 | 199 | 4.4010 |
| 04/03/2025 17:23 | 550 | 4.4010 |
| 04/03/2025 17:22 | 3 | 4.3989 |
| 04/03/2025 17:22 | 10 | 4.4010 |
| 04/03/2025 17:22 | 216 | 4.4000 |
| 04/03/2025 17:22 | 74 | 4.4000 |
| 04/03/2025 17:22 | 73 | 4.4000 |
| 04/03/2025 17:22 | 550 | 4.3990 |
| 04/03/2025 17:22 | 404 | 4.3980 |
| 04/03/2025 17:22 | 88 | 4.3960 |
| 04/03/2025 17:22 | 707 | 4.3970 |
| 04/03/2025 17:21 | 44 | 4.3980 |
| 04/03/2025 17:21 | 390 | 4.3980 |
| 04/03/2025 17:21 | 523 | 4.3980 |
| 04/03/2025 17:21 | 931 | 4.4010 |
| 04/03/2025 17:21 | 392 | 4.4030 |
| 04/03/2025 17:21 | 1057 | 4.4030 |
| 04/03/2025 17:21 | 378 | 4.4030 |
| 04/03/2025 17:20 | 1128 | 4.40428 |
| 04/03/2025 17:20 | 475 | 4.4060 |
| 04/03/2025 17:20 | 128 | 4.4060 |
| 04/03/2025 17:20 | 615 | 4.4070 |
| 04/03/2025 17:20 | 40 | 4.4060 |
| 04/03/2025 17:20 | 111 | 4.4060 |
| 04/03/2025 17:20 | 182 | 4.4060 |
| 04/03/2025 17:20 | 35 | 4.4080 |
| 04/03/2025 17:20 | 4 | 4.4080 |
| 04/03/2025 17:19 | 224 | 4.40728 |
| 04/03/2025 17:19 | 300 | 4.40692 |
| 04/03/2025 17:19 | 1000 | 4.40892 |
| 04/03/2025 17:19 | 325 | 4.4070 |
| 04/03/2025 17:19 | 422 | 4.4070 |
| 04/03/2025 17:19 | 550 | 4.4070 |
| 04/03/2025 17:19 | 348 | 4.4070 |
| 04/03/2025 17:19 | 19 | 4.4070 |
| 04/03/2025 17:19 | 450 | 4.40892 |
| 04/03/2025 17:19 | 67 | 4.4090 |
| 04/03/2025 17:19 | 73 | 4.4090 |
| 04/03/2025 17:19 | 450 | 4.40792 |
| 04/03/2025 17:18 | 23 | 4.4090 |
| 04/03/2025 17:18 | 21 | 4.40857 |
| 04/03/2025 17:18 | 148 | 4.4080 |
| 04/03/2025 17:18 | 550 | 4.4070 |
| 04/03/2025 17:18 | 76 | 4.4070 |
| 04/03/2025 17:18 | 71 | 4.4070 |
| 04/03/2025 17:18 | 250 | 4.4070 |
| 04/03/2025 17:18 | 147 | 4.4060 |
| 04/03/2025 17:18 | 75 | 4.4060 |
| 04/03/2025 17:18 | 72 | 4.4060 |
| 04/03/2025 17:18 | 2 | 4.4060 |
| 04/03/2025 17:18 | 66 | 4.40485 |
| 04/03/2025 17:18 | 4 | 4.4060 |
| 04/03/2025 17:18 | 419 | 4.4050 |
| 04/03/2025 17:18 | 193 | 4.4040 |
| 04/03/2025 17:18 | 188 | 4.4040 |
| 04/03/2025 17:18 | 5 | 4.4040 |
| 04/03/2025 17:18 | 550 | 4.4040 |
| 04/03/2025 17:18 | 440 | 4.4060 |
| 04/03/2025 17:18 | 172 | 4.4060 |
| 04/03/2025 17:18 | 404 | 4.4050 |
| 04/03/2025 17:18 | 121 | 4.4060 |
| 04/03/2025 17:18 | 77 | 4.4070 |
| 04/03/2025 17:18 | 550 | 4.4070 |
| 04/03/2025 17:18 | 453 | 4.4070 |
| 04/03/2025 17:18 | 26 | 4.4060 |
| 04/03/2025 17:18 | 500 | 4.4060 |
| 04/03/2025 17:17 | 79 | 4.4060 |
| 04/03/2025 17:17 | 70 | 4.4060 |
| 04/03/2025 17:17 | 76 | 4.4050 |
| 04/03/2025 17:17 | 79 | 4.4050 |
| 04/03/2025 17:17 | 237 | 4.4050 |
| 04/03/2025 17:17 | 273 | 4.4050 |
| 04/03/2025 17:17 | 69 | 4.4040 |
| 04/03/2025 17:17 | 0 | 4.4040 |
| 04/03/2025 17:17 | 237 | 4.4040 |
| 04/03/2025 17:17 | 550 | 4.4040 |
| 04/03/2025 17:17 | 237 | 4.4020 |
| 04/03/2025 17:17 | 2000 | 4.4000 |
| 04/03/2025 17:17 | 2000 | 4.4000 |
| 04/03/2025 17:17 | 2000 | 4.4000 |
| 04/03/2025 17:17 | 464 | 4.4000 |
| 04/03/2025 17:17 | 1760 | 4.4000 |
| 04/03/2025 17:17 | 1760 | 4.4000 |
| 04/03/2025 17:17 | 240 | 4.4000 |
| 04/03/2025 17:17 | 803 | 4.4000 |
| 04/03/2025 17:17 | 250 | 4.4000 |
| 04/03/2025 17:17 | 109 | 4.4000 |
| 04/03/2025 17:17 | 2000 | 4.4000 |
| 04/03/2025 17:17 | 658 | 4.4000 |
| 04/03/2025 17:17 | 560 | 4.4000 |
| 04/03/2025 17:17 | 2109 | 4.4000 |
| 04/03/2025 17:17 | 654 | 4.4000 |
| 04/03/2025 17:17 | 1346 | 4.4000 |
| 04/03/2025 17:17 | 450 | 4.4000 |
| 04/03/2025 17:17 | 2000 | 4.4000 |
| 04/03/2025 17:17 | 154 | 4.4000 |
| 04/03/2025 17:17 | 1846 | 4.4000 |
| 04/03/2025 17:17 | 722 | 4.4000 |
| 04/03/2025 17:17 | 2146 | 4.4000 |
| 04/03/2025 17:17 | 2000 | 4.4000 |
| 04/03/2025 17:17 | 451 | 4.39928 |
| 04/03/2025 17:17 | 6 | 4.3990 |
| 04/03/2025 17:17 | 681 | 4.39928 |
| 04/03/2025 17:16 | 2259 | 4.39928 |
| 04/03/2025 17:16 | 797 | 4.4000 |
| 04/03/2025 17:16 | 1203 | 4.4000 |
| 04/03/2025 17:16 | 1970 | 4.4000 |
| 04/03/2025 17:16 | 735 | 4.4000 |
| 04/03/2025 17:16 | 2000 | 4.4000 |
| 04/03/2025 17:16 | 2588 | 4.4000 |
| 04/03/2025 17:16 | 174 | 4.39895 |
| 04/03/2025 17:16 | 93 | 4.3990 |
| 04/03/2025 17:16 | 124 | 4.3990 |
| 04/03/2025 17:16 | 362 | 4.3990 |
| 04/03/2025 17:16 | 327 | 4.4000 |
| 04/03/2025 17:16 | 28 | 4.4000 |
| 04/03/2025 17:16 | 77 | 4.4000 |
| 04/03/2025 17:16 | 76 | 4.4000 |
| 04/03/2025 17:16 | 3320 | 4.4000 |
| 04/03/2025 17:16 | 278 | 4.4000 |
| 04/03/2025 17:16 | 192 | 4.3990 |
| 04/03/2025 17:16 | 57 | 4.3990 |
| 04/03/2025 17:16 | 10 | 4.3990 |
| 04/03/2025 17:16 | 73 | 4.3990 |
| 04/03/2025 17:16 | 400 | 4.3990 |
| 04/03/2025 17:16 | 72 | 4.3980 |
| 04/03/2025 17:16 | 327 | 4.3980 |
| 04/03/2025 17:16 | 72 | 4.3980 |
| 04/03/2025 17:16 | 515 | 4.3980 |
| 04/03/2025 17:16 | 176 | 4.3980 |
| 04/03/2025 17:16 | 798 | 4.3970 |
| 04/03/2025 17:15 | 6819 | 4.39938 |
| 04/03/2025 17:15 | 28 | 4.4000 |
| 04/03/2025 17:15 | 200 | 4.4000 |
| 04/03/2025 17:15 | 576 | 4.4000 |
| 04/03/2025 17:15 | 1721 | 4.4000 |
| 04/03/2025 17:15 | 464 | 4.4000 |
| 04/03/2025 17:15 | 112 | 4.4000 |
| 04/03/2025 17:15 | 1887 | 4.4000 |
| 04/03/2025 17:15 | 112 | 4.4000 |
| 04/03/2025 17:15 | 1888 | 4.4000 |
| 04/03/2025 17:15 | 2198 | 4.4000 |
| 04/03/2025 17:15 | 2000 | 4.4000 |
| 04/03/2025 17:15 | 4 | 4.4000 |
| 04/03/2025 17:15 | 362 | 4.4000 |
| 04/03/2025 17:15 | 1757 | 4.4000 |
| 04/03/2025 17:15 | 371 | 4.4000 |
| 04/03/2025 17:15 | 2358 | 4.4000 |
| 04/03/2025 17:15 | 161 | 4.4000 |
| 04/03/2025 17:15 | 729 | 4.4000 |
| 04/03/2025 17:15 | 663 | 4.4000 |
| 04/03/2025 17:15 | 524 | 4.4000 |
| 04/03/2025 17:15 | 813 | 4.4000 |
| 04/03/2025 17:15 | 237 | 4.3980 |
| 04/03/2025 17:15 | 68 | 4.3970 |
| 04/03/2025 17:15 | 72 | 4.3970 |
| 04/03/2025 17:15 | 890 | 4.3970 |
| 04/03/2025 17:15 | 756 | 4.3960 |
| 04/03/2025 17:15 | 28 | 4.3960 |
| 04/03/2025 17:15 | 900 | 4.3960 |
| 04/03/2025 17:15 | 1328 | 4.39428 |
| 04/03/2025 17:15 | 25 | 4.3950 |
| 04/03/2025 17:15 | 522 | 4.3950 |
| 04/03/2025 17:14 | 2 | 4.3950 |
| 04/03/2025 17:14 | 148 | 4.3965 |
| 04/03/2025 17:14 | 286 | 4.3960 |
| 04/03/2025 17:14 | 986 | 4.3970 |
| 04/03/2025 17:14 | 49 | 4.3970 |
| 04/03/2025 17:14 | 329 | 4.3970 |
| 04/03/2025 17:14 | 550 | 4.3970 |
| 04/03/2025 17:14 | 112 | 4.3990 |
| 04/03/2025 17:14 | 795 | 4.3990 |
| 04/03/2025 17:14 | 301 | 4.3990 |
| 04/03/2025 17:14 | 550 | 4.3990 |
| 04/03/2025 17:14 | 402 | 4.3990 |
| 04/03/2025 17:13 | 84 | 4.4000 |
| 04/03/2025 17:13 | 2000 | 4.4000 |
| 04/03/2025 17:13 | 2000 | 4.4000 |
| 04/03/2025 17:13 | 266 | 4.4000 |
| 04/03/2025 17:13 | 1 | 4.3970 |
| 04/03/2025 17:12 | 3400 | 4.39728 |
| 04/03/2025 17:12 | 65 | 4.3980 |
| 04/03/2025 17:12 | 44 | 4.3980 |
| 04/03/2025 17:12 | 68 | 4.3980 |
| 04/03/2025 17:12 | 436 | 4.3980 |
| 04/03/2025 17:12 | 402 | 4.3980 |
| 04/03/2025 17:12 | 550 | 4.3970 |
| 04/03/2025 17:12 | 436 | 4.3970 |
| 04/03/2025 17:12 | 753 | 4.3980 |
| 04/03/2025 17:12 | 550 | 4.3970 |
| 04/03/2025 17:12 | 35 | 4.3980 |
| 04/03/2025 17:12 | 515 | 4.3980 |
| 04/03/2025 17:12 | 103 | 4.3980 |
| 04/03/2025 17:12 | 515 | 4.3980 |
| 04/03/2025 17:12 | 802 | 4.3980 |
| 04/03/2025 17:12 | 116 | 4.3980 |
| 04/03/2025 17:12 | 108 | 4.3980 |
| 04/03/2025 17:12 | 71 | 4.3980 |
| 04/03/2025 17:12 | 75 | 4.3980 |
| 04/03/2025 17:12 | 618 | 4.3980 |
| 04/03/2025 17:12 | 530 | 4.3980 |
| 04/03/2025 17:12 | 217 | 4.3980 |
| 04/03/2025 17:12 | 510 | 4.3980 |
| 04/03/2025 17:12 | 288 | 4.3970 |
| 04/03/2025 17:12 | 5000 | 4.3970 |
| 04/03/2025 17:12 | 550 | 4.3970 |
| 04/03/2025 17:12 | 550 | 4.3980 |
| 04/03/2025 17:12 | 618 | 4.3980 |
| 04/03/2025 17:12 | 63 | 4.3990 |
| 04/03/2025 17:12 | 323 | 4.3990 |
| 04/03/2025 17:12 | 71 | 4.3990 |
| 04/03/2025 17:12 | 103 | 4.3985 |
| 04/03/2025 17:12 | 91 | 4.3980 |
| 04/03/2025 17:12 | 424 | 4.3980 |
| 04/03/2025 17:12 | 3000 | 4.39892 |
| 04/03/2025 17:12 | 381 | 4.3980 |
| 04/03/2025 17:11 | 72 | 4.3980 |
| 04/03/2025 17:11 | 445 | 4.3980 |
| 04/03/2025 17:11 | 70 | 4.3980 |
| 04/03/2025 17:11 | 331 | 4.3980 |
| 04/03/2025 17:11 | 793 | 4.3980 |
| 04/03/2025 17:11 | 75 | 4.3980 |
| 04/03/2025 17:11 | 450 | 4.3980 |
| 04/03/2025 17:11 | 70 | 4.3980 |
| 04/03/2025 17:11 | 256 | 4.3970 |
| 04/03/2025 17:11 | 450 | 4.3970 |
| 04/03/2025 17:11 | 75 | 4.3970 |
| 04/03/2025 17:11 | 517 | 4.3980 |
| 04/03/2025 17:11 | 171 | 4.3980 |
| 04/03/2025 17:11 | 350 | 4.3990 |
| 04/03/2025 17:11 | 69 | 4.3990 |
| 04/03/2025 17:11 | 79 | 4.3990 |
| 04/03/2025 17:11 | 515 | 4.3990 |
| 04/03/2025 17:11 | 517 | 4.3990 |
| 04/03/2025 17:11 | 39 | 4.3980 |
| 04/03/2025 17:11 | 550 | 4.3980 |
| 04/03/2025 17:11 | 342 | 4.3980 |
| 04/03/2025 17:11 | 666 | 4.3990 |
| 04/03/2025 17:11 | 515 | 4.3990 |
| 04/03/2025 17:11 | 265 | 4.3980 |
| 04/03/2025 17:11 | 528 | 4.3980 |
| 04/03/2025 17:11 | 29 | 4.3980 |
| 04/03/2025 17:11 | 550 | 4.3980 |
| 04/03/2025 17:11 | 900 | 4.3990 |
| 04/03/2025 17:11 | 550 | 4.3990 |
| 04/03/2025 17:11 | 56 | 4.39997 |
| 04/03/2025 17:11 | 22 | 4.4000 |
| 04/03/2025 17:11 | 604 | 4.4000 |
| 04/03/2025 17:11 | 433 | 4.4000 |
| 04/03/2025 17:11 | 82 | 4.4000 |
| 04/03/2025 17:11 | 550 | 4.4000 |
| 04/03/2025 17:11 | 78 | 4.4000 |
| 04/03/2025 17:11 | 471 | 4.4000 |
| 04/03/2025 17:11 | 195 | 4.4000 |
| 04/03/2025 17:11 | 515 | 4.4000 |
| 04/03/2025 17:11 | 828 | 4.4000 |
| 04/03/2025 17:11 | 871 | 4.4000 |
| 04/03/2025 17:11 | 464 | 4.4000 |
| 04/03/2025 17:11 | 408 | 4.4000 |
| 04/03/2025 17:11 | 464 | 4.4000 |
| 04/03/2025 17:11 | 1364 | 4.4000 |
| 04/03/2025 17:11 | 261 | 4.4000 |
| 04/03/2025 17:11 | 1364 | 4.4000 |
| 04/03/2025 17:11 | 636 | 4.4000 |
| 04/03/2025 17:11 | 10 | 4.4000 |
| 04/03/2025 17:11 | 399 | 4.4000 |
| 04/03/2025 17:11 | 1600 | 4.4000 |
| 04/03/2025 17:11 | 400 | 4.4000 |
| 04/03/2025 17:11 | 1519 | 4.4000 |
| 04/03/2025 17:11 | 1014 | 4.4000 |
| 04/03/2025 17:11 | 986 | 4.4000 |
| 04/03/2025 17:11 | 1352 | 4.4000 |
| 04/03/2025 17:11 | 648 | 4.4000 |
| 04/03/2025 17:11 | 760 | 4.4000 |
| 04/03/2025 17:11 | 1999 | 4.4000 |
| 04/03/2025 17:11 | 1278 | 4.4000 |
| 04/03/2025 17:11 | 721 | 4.4000 |
| 04/03/2025 17:11 | 1279 | 4.4000 |
| 04/03/2025 17:11 | 640 | 4.4000 |
| 04/03/2025 17:11 | 900 | 4.4000 |
| 04/03/2025 17:11 | 2556 | 4.4000 |
| 04/03/2025 17:11 | 814 | 4.4000 |
| 04/03/2025 17:11 | 2698 | 4.4000 |
| 04/03/2025 17:11 | 67 | 4.4000 |
| 04/03/2025 17:11 | 2356 | 4.4000 |
| 04/03/2025 17:11 | 550 | 4.4000 |
| 04/03/2025 17:11 | 34 | 4.4000 |
| 04/03/2025 17:11 | 125 | 4.4000 |
| 04/03/2025 17:11 | 279 | 4.4000 |
| 04/03/2025 17:11 | 110 | 4.4000 |
| 04/03/2025 17:11 | 24 | 4.4000 |
| 04/03/2025 17:11 | 203 | 4.4010 |
| 04/03/2025 17:11 | 900 | 4.4000 |
| 04/03/2025 17:11 | 369 | 4.4000 |
| 04/03/2025 17:11 | 341 | 4.4000 |
| 04/03/2025 17:11 | 209 | 4.4000 |
| 04/03/2025 17:11 | 389 | 4.4000 |
| 04/03/2025 17:11 | 112 | 4.4000 |
| 04/03/2025 17:11 | 788 | 4.4000 |
| 04/03/2025 17:11 | 572 | 4.4000 |
| 04/03/2025 17:11 | 2274 | 4.4000 |
| 04/03/2025 17:11 | 2254 | 4.4000 |
| 04/03/2025 17:11 | 1253 | 4.4000 |
| 04/03/2025 17:11 | 747 | 4.4000 |
| 04/03/2025 17:11 | 11631 | 4.39987 |
| 04/03/2025 17:11 | 2000 | 4.4000 |
| 04/03/2025 17:11 | 1419 | 4.4000 |
| 04/03/2025 17:11 | 581 | 4.4000 |
| 04/03/2025 17:11 | 438 | 4.3995 |
| 04/03/2025 17:11 | 588 | 4.4000 |
| 04/03/2025 17:11 | 512 | 4.3990 |
| 04/03/2025 17:11 | 106 | 4.3990 |
| 04/03/2025 17:11 | 129 | 4.3990 |
| 04/03/2025 17:11 | 877 | 4.4000 |
| 04/03/2025 17:11 | 85 | 4.4000 |
| 04/03/2025 17:11 | 582 | 4.4000 |
| 04/03/2025 17:11 | 1418 | 4.4000 |
| 04/03/2025 17:11 | 19 | 4.4000 |
| 04/03/2025 17:11 | 1538 | 4.4000 |
| 04/03/2025 17:11 | 462 | 4.4000 |
| 04/03/2025 17:11 | 1765 | 4.4000 |
| 04/03/2025 17:11 | 235 | 4.4000 |
| 04/03/2025 17:11 | 1000 | 4.4000 |
| 04/03/2025 17:11 | 793 | 4.4000 |
| 04/03/2025 17:11 | 133 | 4.4000 |
| 04/03/2025 17:11 | 1761 | 4.4000 |
| 04/03/2025 17:11 | 1507 | 4.4000 |
| 04/03/2025 17:11 | 2000 | 4.4000 |
| 04/03/2025 17:11 | 1392 | 4.4000 |
| 04/03/2025 17:11 | 2000 | 4.4000 |
| 04/03/2025 17:11 | 453 | 4.4000 |
| 04/03/2025 17:11 | 291 | 4.4000 |
| 04/03/2025 17:11 | 139 | 4.4000 |
| 04/03/2025 17:11 | 101 | 4.4000 |
| 04/03/2025 17:11 | 2556 | 4.4000 |
| 04/03/2025 17:11 | 589 | 4.4000 |
| 04/03/2025 17:11 | 113 | 4.3990 |
| 04/03/2025 17:11 | 109 | 4.3990 |
| 04/03/2025 17:11 | 2556 | 4.4000 |
| 04/03/2025 17:11 | 401 | 4.4000 |
| 04/03/2025 17:11 | 65 | 4.4000 |
| 04/03/2025 17:11 | 70 | 4.4000 |
| 04/03/2025 17:11 | 64 | 4.4000 |
| 04/03/2025 17:11 | 9 | 4.4000 |
| 04/03/2025 17:11 | 550 | 4.4000 |
| 04/03/2025 17:11 | 900 | 4.4000 |
| 04/03/2025 17:11 | 206 | 4.4000 |
| 04/03/2025 17:11 | 2000 | 4.4000 |
| 04/03/2025 17:11 | 2000 | 4.4000 |
| 04/03/2025 17:11 | 372 | 4.4000 |
| 04/03/2025 17:11 | 2000 | 4.4000 |
| 04/03/2025 17:11 | 2000 | 4.4000 |
| 04/03/2025 17:11 | 2800 | 4.4000 |
| 04/03/2025 17:11 | 2000 | 4.4000 |
| 04/03/2025 17:11 | 593 | 4.4000 |
| 04/03/2025 17:11 | 631 | 4.4000 |
| 04/03/2025 17:11 | 16 | 4.4000 |
| 04/03/2025 17:11 | 2000 | 4.4000 |
| 04/03/2025 17:10 | 620 | 4.4000 |
| 04/03/2025 17:10 | 606 | 4.4000 |
| 04/03/2025 17:10 | 21 | 4.3990 |
| 04/03/2025 17:10 | 373 | 4.3995 |
| 04/03/2025 17:10 | 639 | 4.4000 |
| 04/03/2025 17:10 | 23 | 4.4000 |
| 04/03/2025 17:10 | 1133 | 4.4000 |
| 04/03/2025 17:10 | 464 | 4.4000 |
| 04/03/2025 17:10 | 407 | 4.4000 |
| 04/03/2025 17:10 | 438 | 4.4000 |
| 04/03/2025 17:10 | 845 | 4.4000 |
| 04/03/2025 17:10 | 845 | 4.4000 |
| 04/03/2025 17:10 | 968 | 4.4000 |
| 04/03/2025 17:10 | 845 | 4.4000 |
| 04/03/2025 17:10 | 1155 | 4.4000 |
| 04/03/2025 17:10 | 637 | 4.4000 |
| 04/03/2025 17:10 | 622 | 4.4000 |
| 04/03/2025 17:10 | 598 | 4.4000 |
| 04/03/2025 17:10 | 590 | 4.4000 |
| 04/03/2025 17:10 | 597 | 4.4000 |
| 04/03/2025 17:10 | 176 | 4.3990 |
| 04/03/2025 17:10 | 161 | 4.3990 |
| 04/03/2025 17:10 | 687 | 4.3990 |
| 04/03/2025 17:10 | 384 | 4.4000 |
| 04/03/2025 17:10 | 596 | 4.4000 |
| 04/03/2025 17:10 | 1403 | 4.4000 |
| 04/03/2025 17:10 | 597 | 4.4000 |
| 04/03/2025 17:10 | 225 | 4.39928 |
| 04/03/2025 17:10 | 591 | 4.4000 |
| 04/03/2025 17:10 | 1965 | 4.4000 |
| 04/03/2025 17:10 | 591 | 4.4000 |
| 04/03/2025 17:10 | 1261 | 4.3990 |
| 04/03/2025 17:10 | 191 | 4.4000 |
| 04/03/2025 17:10 | 2272 | 4.4000 |
| 04/03/2025 17:10 | 300 | 4.4000 |
| 04/03/2025 17:10 | 281 | 4.4000 |
| 04/03/2025 17:10 | 2556 | 4.4000 |
| 04/03/2025 17:10 | 550 | 4.4000 |
| 04/03/2025 17:10 | 523 | 4.4000 |
| 04/03/2025 17:10 | 2145 | 4.4000 |
| 04/03/2025 17:10 | 2432 | 4.4000 |
| 04/03/2025 17:10 | 1075 | 4.4000 |
| 04/03/2025 17:10 | 613 | 4.4000 |
| 04/03/2025 17:10 | 312 | 4.4000 |
| 04/03/2025 17:10 | 2000 | 4.4000 |
| 04/03/2025 17:10 | 2463 | 4.4000 |
| 04/03/2025 17:10 | 303 | 4.4000 |
| 04/03/2025 17:10 | 2000 | 4.4000 |
| 04/03/2025 17:10 | 2000 | 4.4000 |
| 04/03/2025 17:10 | 334 | 4.4000 |
| 04/03/2025 17:10 | 464 | 4.4000 |
| 04/03/2025 17:10 | 1936 | 4.4000 |
| 04/03/2025 17:10 | 429 | 4.4000 |
| 04/03/2025 17:10 | 1937 | 4.4000 |
| 04/03/2025 17:10 | 20 | 4.4000 |
| 04/03/2025 17:10 | 2000 | 4.4000 |
| 04/03/2025 17:09 | 111 | 4.3990 |
| 04/03/2025 17:09 | 23 | 4.3990 |
| 04/03/2025 17:09 | 587 | 4.4000 |
| 04/03/2025 17:09 | 5 | 4.3990 |
| 04/03/2025 17:09 | 590 | 4.4000 |
| 04/03/2025 17:09 | 639 | 4.3990 |
| 04/03/2025 17:09 | 638 | 4.4000 |
| 04/03/2025 17:09 | 627 | 4.4000 |
| 04/03/2025 17:09 | 1130 | 4.4000 |
| 04/03/2025 17:09 | 2102 | 4.4000 |
| 04/03/2025 17:09 | 1868 | 4.4000 |
| 04/03/2025 17:09 | 1639 | 4.4000 |
| 04/03/2025 17:09 | 315 | 4.4000 |
| 04/03/2025 17:09 | 17 | 4.3984 |
| 04/03/2025 17:09 | 46 | 4.4000 |
| 04/03/2025 17:09 | 229 | 4.4000 |
| 04/03/2025 17:09 | 321 | 4.4000 |
| 04/03/2025 17:08 | 276 | 4.4000 |
| 04/03/2025 17:08 | 163 | 4.3990 |
| 04/03/2025 17:08 | 118 | 4.3990 |
| 04/03/2025 17:08 | 342 | 4.3990 |
| 04/03/2025 17:08 | 165 | 4.4000 |
| 04/03/2025 17:08 | 661 | 4.4000 |
| 04/03/2025 17:08 | 213 | 4.4000 |
| 04/03/2025 17:08 | 341 | 4.4000 |
| 04/03/2025 17:08 | 213 | 4.4000 |
| 04/03/2025 17:08 | 2000 | 4.4000 |
| 04/03/2025 17:08 | 2000 | 4.4000 |
| 04/03/2025 17:08 | 762 | 4.4000 |
| 04/03/2025 17:08 | 2184 | 4.4000 |
| 04/03/2025 17:08 | 2154 | 4.4000 |
| 04/03/2025 17:08 | 1353 | 4.4000 |
| 04/03/2025 17:08 | 647 | 4.4000 |
| 04/03/2025 17:08 | 2000 | 4.4000 |
| 04/03/2025 17:08 | 2000 | 4.4000 |
| 04/03/2025 17:08 | 798 | 4.4000 |
| 04/03/2025 17:08 | 2189 | 4.4000 |
| 04/03/2025 17:08 | 550 | 4.4000 |
| 04/03/2025 17:08 | 342 | 4.4000 |
| 04/03/2025 17:08 | 2000 | 4.4000 |
| 04/03/2025 17:08 | 149 | 4.3990 |
| 04/03/2025 17:08 | 125 | 4.3990 |
| 04/03/2025 17:08 | 124 | 4.3990 |
| 04/03/2025 17:08 | 1017 | 4.4000 |
| 04/03/2025 17:08 | 464 | 4.4000 |
| 04/03/2025 17:08 | 1392 | 4.4000 |
| 04/03/2025 17:08 | 835 | 4.4000 |
| 04/03/2025 17:08 | 1392 | 4.4000 |
| 04/03/2025 17:08 | 2000 | 4.4000 |
| 04/03/2025 17:08 | 1719 | 4.3990 |
| 04/03/2025 17:08 | 781 | 4.3990 |
| 04/03/2025 17:08 | 89 | 4.39774 |
| 04/03/2025 17:08 | 13 | 4.3990 |
| 04/03/2025 17:08 | 1005 | 4.3975 |
| 04/03/2025 17:08 | 27 | 4.3970 |
| 04/03/2025 17:08 | 515 | 4.3970 |
| 04/03/2025 17:08 | 213 | 4.3970 |
| 04/03/2025 17:08 | 4268 | 4.39809 |
| 04/03/2025 17:08 | 127 | 4.3980 |
| 04/03/2025 17:07 | 100 | 4.4000 |
| 04/03/2025 17:07 | 11 | 4.4010 |
| 04/03/2025 17:07 | 0 | 4.4010 |
| 04/03/2025 17:07 | 1 | 4.4030 |
| 04/03/2025 17:07 | 0 | 4.4030 |
| 04/03/2025 17:07 | 85 | 4.4000 |
| 04/03/2025 17:07 | 26 | 4.4010 |
| 04/03/2025 17:07 | 18 | 4.4016 |
| 04/03/2025 17:06 | 2000 | 4.40312 |
| 04/03/2025 17:06 | 118 | 4.4020 |
| 04/03/2025 17:06 | 286 | 4.4020 |
| 04/03/2025 17:06 | 151 | 4.4020 |
| 04/03/2025 17:06 | 83 | 4.4030 |
| 04/03/2025 17:06 | 250 | 4.4030 |
| 04/03/2025 17:06 | 764 | 4.4030 |
| 04/03/2025 17:06 | 136 | 4.4030 |
| 04/03/2025 17:06 | 550 | 4.4040 |
| 04/03/2025 17:06 | 58 | 4.4040 |
| 04/03/2025 17:06 | 670 | 4.4030 |
| 04/03/2025 17:06 | 1 | 4.4040 |
| 04/03/2025 17:06 | 113 | 4.4020 |
| 04/03/2025 17:05 | 226 | 4.4010 |
| 04/03/2025 17:05 | 170 | 4.4000 |
| 04/03/2025 17:05 | 891 | 4.4000 |
| 04/03/2025 17:05 | 91 | 4.4000 |
| 04/03/2025 17:05 | 65 | 4.4000 |
| 04/03/2025 17:05 | 1086 | 4.4000 |
| 04/03/2025 17:05 | 732 | 4.4010 |
| 04/03/2025 17:05 | 906 | 4.4020 |
| 04/03/2025 17:05 | 570 | 4.4020 |
| 04/03/2025 17:05 | 103 | 4.4020 |
| 04/03/2025 17:05 | 15 | 4.4020 |
| 04/03/2025 17:05 | 547 | 4.4030 |
| 04/03/2025 17:05 | 91 | 4.4020 |
| 04/03/2025 17:05 | 58 | 4.4020 |
| 04/03/2025 17:05 | 1060 | 4.40485 |
| 04/03/2025 17:05 | 56 | 4.4040 |
| 04/03/2025 17:05 | 80 | 4.4050 |
| 04/03/2025 17:05 | 282 | 4.4050 |
| 04/03/2025 17:04 | 131 | 4.4080 |
| 04/03/2025 17:04 | 149 | 4.4080 |
| 04/03/2025 17:04 | 149 | 4.4070 |
| 04/03/2025 17:04 | 389 | 4.4080 |
| 04/03/2025 17:04 | 161 | 4.4080 |
| 04/03/2025 17:04 | 75 | 4.4080 |
| 04/03/2025 17:04 | 65 | 4.4080 |
| 04/03/2025 17:04 | 73 | 4.4070 |
| 04/03/2025 17:04 | 324 | 4.4060 |
| 04/03/2025 17:04 | 61 | 4.4050 |
| 04/03/2025 17:04 | 72 | 4.4050 |
| 04/03/2025 17:04 | 72 | 4.4050 |
| 04/03/2025 17:04 | 900 | 4.4030 |
| 04/03/2025 17:04 | 81 | 4.4030 |
| 04/03/2025 17:04 | 281 | 4.4040 |
| 04/03/2025 17:04 | 550 | 4.4040 |
| 04/03/2025 17:04 | 671 | 4.4040 |
| 04/03/2025 17:04 | 148 | 4.4050 |
| 04/03/2025 17:04 | 69 | 4.4050 |
| 04/03/2025 17:04 | 550 | 4.4050 |
| 04/03/2025 17:04 | 333 | 4.4050 |
| 04/03/2025 17:04 | 217 | 4.4050 |
| 04/03/2025 17:04 | 77 | 4.4050 |
| 04/03/2025 17:04 | 7028 | 4.4040 |
| 04/03/2025 17:04 | 550 | 4.4040 |
| 04/03/2025 17:03 | 500 | 4.40092 |
| 04/03/2025 17:03 | 550 | 4.4020 |
| 04/03/2025 17:03 | 550 | 4.4020 |
| 04/03/2025 17:03 | 31 | 4.3990 |
| 04/03/2025 17:02 | 219 | 4.4000 |
| 04/03/2025 17:01 | 10000 | 4.40012 |
| 04/03/2025 17:01 | 173 | 4.4020 |
| 04/03/2025 17:01 | 1 | 4.4020 |
| 04/03/2025 17:00 | 2936 | 4.39992 |
| 04/03/2025 17:00 | 578 | 4.4000 |
| 04/03/2025 17:00 | 70 | 4.4010 |
| 04/03/2025 16:59 | 2 | 4.4050 |
| 04/03/2025 16:59 | 111 | 4.4036 |
| 04/03/2025 16:58 | 1 | 4.4040 |
| 04/03/2025 16:58 | 164 | 4.40209 |
| 04/03/2025 16:58 | 638 | 4.4030 |
| 04/03/2025 16:58 | 103 | 4.4040 |
| 04/03/2025 16:58 | 680 | 4.4040 |
| 04/03/2025 16:58 | 126 | 4.4040 |
| 04/03/2025 16:58 | 171 | 4.4050 |
| 04/03/2025 16:58 | 102 | 4.4050 |
| 04/03/2025 16:58 | 223 | 4.4050 |
| 04/03/2025 16:58 | 100 | 4.4050 |
| 04/03/2025 16:57 | 388 | 4.4060 |
| 04/03/2025 16:57 | 177 | 4.4040 |
| 04/03/2025 16:57 | 61 | 4.4040 |
| 04/03/2025 16:57 | 176 | 4.4040 |
| 04/03/2025 16:57 | 44 | 4.4040 |
| 04/03/2025 16:57 | 238 | 4.4040 |
| 04/03/2025 16:57 | 237 | 4.4050 |
| 04/03/2025 16:57 | 1127 | 4.40387 |
| 04/03/2025 16:57 | 666 | 4.4040 |
| 04/03/2025 16:57 | 490 | 4.4040 |
| 04/03/2025 16:57 | 67 | 4.4040 |
| 04/03/2025 16:57 | 22 | 4.4030 |
| 04/03/2025 16:57 | 76 | 4.4030 |
| 04/03/2025 16:57 | 46 | 4.4020 |
| 04/03/2025 16:57 | 77 | 4.4020 |
| 04/03/2025 16:57 | 82 | 4.4020 |
| 04/03/2025 16:57 | 280 | 4.4020 |
| 04/03/2025 16:57 | 650 | 4.4030 |
| 04/03/2025 16:57 | 386 | 4.4030 |
| 04/03/2025 16:57 | 26 | 4.4010 |
| 04/03/2025 16:57 | 1130 | 4.40004 |
| 04/03/2025 16:57 | 840 | 4.3990 |
| 04/03/2025 16:57 | 2 | 4.39901 |
| 04/03/2025 16:57 | 22606 | 4.4010 |
| 04/03/2025 16:56 | 1131 | 4.39956 |
| 04/03/2025 16:56 | 122 | 4.39995 |
| 04/03/2025 16:56 | 1129 | 4.39976 |
| 04/03/2025 16:56 | 588 | 4.3990 |
| 04/03/2025 16:56 | 52 | 4.4010 |
| 04/03/2025 16:55 | 250 | 4.40214 |
| 04/03/2025 16:55 | 37 | 4.4010 |
| 04/03/2025 16:55 | 456 | 4.4010 |
| 04/03/2025 16:55 | 102 | 4.4010 |
| 04/03/2025 16:55 | 87 | 4.4010 |
| 04/03/2025 16:55 | 26 | 4.4010 |
| 04/03/2025 16:54 | 20 | 4.39881 |
| 04/03/2025 16:54 | 600 | 4.4000 |
| 04/03/2025 16:54 | 225 | 4.39995 |
| 04/03/2025 16:54 | 450 | 4.39976 |
| 04/03/2025 16:54 | 15 | 4.4010 |
| 04/03/2025 16:53 | 260 | 4.4000 |
| 04/03/2025 16:53 | 250 | 4.4000 |
| 04/03/2025 16:53 | 490 | 4.4000 |
| 04/03/2025 16:53 | 4 | 4.4000 |
| 04/03/2025 16:53 | 163 | 4.3980 |
| 04/03/2025 16:53 | 62 | 4.4000 |
| 04/03/2025 16:53 | 279 | 4.4000 |
| 04/03/2025 16:53 | 250 | 4.4020 |
| 04/03/2025 16:53 | 714 | 4.4010 |
| 04/03/2025 16:53 | 423 | 4.4010 |
| 04/03/2025 16:53 | 75 | 4.4010 |
| 04/03/2025 16:53 | 95 | 4.4020 |
| 04/03/2025 16:53 | 284 | 4.4030 |
| 04/03/2025 16:53 | 1500 | 4.40308 |
| 04/03/2025 16:51 | 1015 | 4.40446 |
| 04/03/2025 16:51 | 41 | 4.4030 |
| 04/03/2025 16:51 | 79 | 4.4060 |
| 04/03/2025 16:51 | 84 | 4.4040 |
| 04/03/2025 16:50 | 38 | 4.4010 |
| 04/03/2025 16:50 | 165 | 4.4050 |
| 04/03/2025 16:50 | 2 | 4.4050 |
| 04/03/2025 16:50 | 39 | 4.4010 |
| 04/03/2025 16:50 | 80 | 4.4040 |
| 04/03/2025 16:50 | 76 | 4.4040 |
| 04/03/2025 16:50 | 900 | 4.4040 |
| 04/03/2025 16:49 | 449 | 4.40185 |
| 04/03/2025 16:49 | 77 | 4.4010 |
| 04/03/2025 16:49 | 2010 | 4.40282 |
| 04/03/2025 16:49 | 33 | 4.4050 |
| 04/03/2025 16:49 | 76 | 4.4050 |
| 04/03/2025 16:49 | 192 | 4.4040 |
| 04/03/2025 16:49 | 26 | 4.4010 |
| 04/03/2025 16:48 | 70 | 4.3970 |
| 04/03/2025 16:48 | 279 | 4.3970 |
| 04/03/2025 16:47 | 245 | 4.3980 |
| 04/03/2025 16:47 | 24 | 4.3980 |
| 04/03/2025 16:47 | 227 | 4.3970 |
| 04/03/2025 16:47 | 1500 | 4.3960 |
| 04/03/2025 16:47 | 1000 | 4.3950 |
| 04/03/2025 16:47 | 11 | 4.3950 |
| 04/03/2025 16:47 | 2 | 4.3950 |
| 04/03/2025 16:47 | 178 | 4.3940 |
| 04/03/2025 16:47 | 44 | 4.3940 |
| 04/03/2025 16:46 | 456 | 4.3930 |
| 04/03/2025 16:46 | 98 | 4.3930 |
| 04/03/2025 16:46 | 900 | 4.3930 |
| 04/03/2025 16:46 | 93 | 4.3940 |
| 04/03/2025 16:46 | 582 | 4.3940 |
| 04/03/2025 16:46 | 30 | 4.3940 |
| 04/03/2025 16:46 | 57 | 4.3940 |
| 04/03/2025 16:46 | 474 | 4.3905 |
| 04/03/2025 16:46 | 682 | 4.3900 |
| 04/03/2025 16:46 | 69 | 4.3900 |
| 04/03/2025 16:46 | 988 | 4.3900 |
| 04/03/2025 16:46 | 88 | 4.3920 |
| 04/03/2025 16:46 | 20 | 4.3910 |
| 04/03/2025 16:46 | 565 | 4.39356 |
| 04/03/2025 16:45 | 73 | 4.3960 |
| 04/03/2025 16:44 | 433 | 4.3960 |
| 04/03/2025 16:43 | 5653 | 4.39911 |
| 04/03/2025 16:43 | 2 | 4.4000 |
| 04/03/2025 16:43 | 182 | 4.3980 |
| 04/03/2025 16:42 | 2 | 4.4010 |
| 04/03/2025 16:42 | 5 | 4.39801 |
| 04/03/2025 16:42 | 1 | 4.4020 |
| 04/03/2025 16:42 | 15 | 4.39794 |
| 04/03/2025 16:42 | 22 | 4.4020 |
| 04/03/2025 16:41 | 1 | 4.4000 |
| 04/03/2025 16:41 | 120 | 4.3980 |
| 04/03/2025 16:41 | 400 | 4.3970 |
| 04/03/2025 16:41 | 191 | 4.3960 |
| 04/03/2025 16:40 | 1000 | 4.39856 |
| 04/03/2025 16:40 | 2260 | 4.39856 |
| 04/03/2025 16:40 | 18 | 4.3990 |
| 04/03/2025 16:40 | 77 | 4.3990 |
| 04/03/2025 16:40 | 65 | 4.4010 |
| 04/03/2025 16:40 | 18 | 4.4020 |
| 04/03/2025 16:40 | 414 | 4.39837 |
| 04/03/2025 16:40 | 1110 | 4.3990 |
| 04/03/2025 16:40 | 85 | 4.3980 |
| 04/03/2025 16:40 | 10000 | 4.4180 |
| 04/03/2025 16:39 | 276 | 4.3960 |
| 04/03/2025 16:39 | 90 | 4.39792 |
| 04/03/2025 16:39 | 0 | 4.3990 |
| 04/03/2025 16:39 | 369 | 4.3970 |
| 04/03/2025 16:38 | 2261 | 4.39732 |
| 04/03/2025 16:38 | 5 | 4.3990 |
| 04/03/2025 16:37 | 83 | 4.3940 |
| 04/03/2025 16:37 | 1355 | 4.39592 |
| 04/03/2025 16:37 | 1000 | 4.39592 |
| 04/03/2025 16:37 | 56 | 4.3950 |
| 04/03/2025 16:37 | 100 | 4.3960 |
| 04/03/2025 16:37 | 242 | 4.3960 |
| 04/03/2025 16:37 | 86 | 4.3960 |
| 04/03/2025 16:37 | 83 | 4.3950 |
| 04/03/2025 16:37 | 900 | 4.3950 |
| 04/03/2025 16:37 | 500 | 4.3950 |
| 04/03/2025 16:37 | 230 | 4.3950 |
| 04/03/2025 16:37 | 728 | 4.3950 |
| 04/03/2025 16:37 | 71 | 4.3930 |
| 04/03/2025 16:36 | 1 | 4.3960 |
| 04/03/2025 16:36 | 68 | 4.3940 |
| 04/03/2025 16:36 | 223 | 4.39656 |
| 04/03/2025 16:35 | 88 | 4.3940 |
| 04/03/2025 16:35 | 166 | 4.3930 |
| 04/03/2025 16:35 | 842 | 4.3930 |
| 04/03/2025 16:35 | 18 | 4.3950 |
| 04/03/2025 16:35 | 104 | 4.3950 |
| 04/03/2025 16:35 | 134 | 4.3950 |