Hoher Abstand zu verzögertem Kurs
|
Official
14.10.2025
-
17:35:08
|
Geld
14.10.2025 -
18:30:00
|
Geld Volumen |
Brief
14.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.0120
+0.372
(
+8.02% )
|
4.6200
|
2'000 |
5.2800
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/14/2025 17:29 | 429 | 5.02595 |
| 10/14/2025 17:29 | 1088 | 5.02595 |
| 10/14/2025 17:29 | 598 | 5.0215 |
| 10/14/2025 17:29 | 395 | 5.03211 |
| 10/14/2025 17:29 | 2624 | 5.0290 |
| 10/14/2025 17:29 | 398 | 5.0240 |
| 10/14/2025 17:29 | 734 | 5.0280 |
| 10/14/2025 17:29 | 23 | 5.0280 |
| 10/14/2025 17:29 | 378 | 5.0280 |
| 10/14/2025 17:29 | 463 | 5.0280 |
| 10/14/2025 17:29 | 71 | 5.0310 |
| 10/14/2025 17:29 | 4 | 5.0280 |
| 10/14/2025 17:29 | 46 | 5.0320 |
| 10/14/2025 17:29 | 457 | 5.0300 |
| 10/14/2025 17:29 | 108 | 5.0300 |
| 10/14/2025 17:29 | 734 | 5.0300 |
| 10/14/2025 17:29 | 115 | 5.0300 |
| 10/14/2025 17:29 | 537 | 5.0300 |
| 10/14/2025 17:29 | 401 | 5.0300 |
| 10/14/2025 17:29 | 329 | 5.0300 |
| 10/14/2025 17:29 | 303 | 5.0300 |
| 10/14/2025 17:29 | 92 | 5.0300 |
| 10/14/2025 17:29 | 10 | 5.0300 |
| 10/14/2025 17:29 | 1400 | 5.0310 |
| 10/14/2025 17:29 | 1987 | 5.0310 |
| 10/14/2025 17:29 | 9941 | 5.0246 |
| 10/14/2025 17:29 | 1500 | 5.0310 |
| 10/14/2025 17:29 | 1193 | 5.0310 |
| 10/14/2025 17:29 | 2121 | 5.0304 |
| 10/14/2025 17:29 | 988 | 5.03052 |
| 10/14/2025 17:29 | 774 | 5.0340 |
| 10/14/2025 17:29 | 457 | 5.0320 |
| 10/14/2025 17:29 | 457 | 5.0280 |
| 10/14/2025 17:29 | 329 | 5.0260 |
| 10/14/2025 17:29 | 236 | 5.0180 |
| 10/14/2025 17:29 | 129 | 5.0180 |
| 10/14/2025 17:29 | 1190 | 5.0200 |
| 10/14/2025 17:29 | 1229 | 5.0200 |
| 10/14/2025 17:29 | 458 | 5.0200 |
| 10/14/2025 17:29 | 148 | 5.0200 |
| 10/14/2025 17:29 | 140 | 5.0200 |
| 10/14/2025 17:29 | 457 | 5.0220 |
| 10/14/2025 17:29 | 130 | 5.0220 |
| 10/14/2025 17:29 | 144 | 5.0220 |
| 10/14/2025 17:29 | 131 | 5.0240 |
| 10/14/2025 17:29 | 457 | 5.0240 |
| 10/14/2025 17:29 | 130 | 5.0240 |
| 10/14/2025 17:29 | 254 | 5.0260 |
| 10/14/2025 17:29 | 145 | 5.0260 |
| 10/14/2025 17:29 | 131 | 5.0260 |
| 10/14/2025 17:29 | 734 | 5.0280 |
| 10/14/2025 17:29 | 1220 | 5.0280 |
| 10/14/2025 17:28 | 1000 | 5.0275 |
| 10/14/2025 17:28 | 65 | 5.0280 |
| 10/14/2025 17:28 | 19 | 5.0280 |
| 10/14/2025 17:28 | 153 | 5.0320 |
| 10/14/2025 17:28 | 207 | 5.0320 |
| 10/14/2025 17:28 | 1000 | 5.0275 |
| 10/14/2025 17:28 | 250 | 5.0320 |
| 10/14/2025 17:28 | 20 | 5.03054 |
| 10/14/2025 17:28 | 744 | 5.0280 |
| 10/14/2025 17:28 | 457 | 5.0280 |
| 10/14/2025 17:28 | 256 | 5.0280 |
| 10/14/2025 17:28 | 93 | 5.0280 |
| 10/14/2025 17:28 | 401 | 5.0280 |
| 10/14/2025 17:28 | 1152 | 5.0300 |
| 10/14/2025 17:28 | 343 | 5.0300 |
| 10/14/2025 17:28 | 734 | 5.0300 |
| 10/14/2025 17:28 | 15 | 5.0300 |
| 10/14/2025 17:28 | 805 | 5.0300 |
| 10/14/2025 17:28 | 1700 | 5.0280 |
| 10/14/2025 17:28 | 232 | 5.0280 |
| 10/14/2025 17:28 | 146 | 5.0280 |
| 10/14/2025 17:28 | 79 | 5.0280 |
| 10/14/2025 17:28 | 6172 | 5.0240 |
| 10/14/2025 17:28 | 457 | 5.0240 |
| 10/14/2025 17:28 | 734 | 5.0240 |
| 10/14/2025 17:28 | 264 | 5.0240 |
| 10/14/2025 17:28 | 373 | 5.0240 |
| 10/14/2025 17:28 | 988 | 5.0299 |
| 10/14/2025 17:28 | 600 | 5.02908 |
| 10/14/2025 17:28 | 1093 | 5.0260 |
| 10/14/2025 17:28 | 58 | 5.0260 |
| 10/14/2025 17:28 | 3916 | 5.0260 |
| 10/14/2025 17:28 | 448 | 5.0260 |
| 10/14/2025 17:28 | 734 | 5.0260 |
| 10/14/2025 17:28 | 235 | 5.0260 |
| 10/14/2025 17:28 | 706 | 5.0260 |
| 10/14/2025 17:28 | 338 | 5.0260 |
| 10/14/2025 17:28 | 309 | 5.0260 |
| 10/14/2025 17:28 | 615 | 5.0260 |
| 10/14/2025 17:28 | 1000 | 5.0275 |
| 10/14/2025 17:28 | 5550 | 5.02642 |
| 10/14/2025 17:28 | 103 | 5.0320 |
| 10/14/2025 17:28 | 327 | 5.0300 |
| 10/14/2025 17:28 | 274 | 5.0260 |
| 10/14/2025 17:28 | 293 | 5.0260 |
| 10/14/2025 17:28 | 2882 | 5.0260 |
| 10/14/2025 17:28 | 90 | 5.0260 |
| 10/14/2025 17:28 | 168 | 5.0260 |
| 10/14/2025 17:28 | 92 | 5.0260 |
| 10/14/2025 17:28 | 333 | 5.0260 |
| 10/14/2025 17:28 | 734 | 5.0260 |
| 10/14/2025 17:28 | 671 | 5.0260 |
| 10/14/2025 17:28 | 30 | 5.0260 |
| 10/14/2025 17:28 | 600 | 5.0266 |
| 10/14/2025 17:28 | 1320 | 5.0266 |
| 10/14/2025 17:28 | 152 | 5.0280 |
| 10/14/2025 17:27 | 119 | 5.0240 |
| 10/14/2025 17:27 | 144 | 5.0240 |
| 10/14/2025 17:27 | 183 | 5.0240 |
| 10/14/2025 17:27 | 154 | 5.0240 |
| 10/14/2025 17:27 | 183 | 5.0240 |
| 10/14/2025 17:27 | 349 | 5.0240 |
| 10/14/2025 17:27 | 91 | 5.0240 |
| 10/14/2025 17:27 | 91 | 5.0260 |
| 10/14/2025 17:27 | 467 | 5.0240 |
| 10/14/2025 17:27 | 401 | 5.0240 |
| 10/14/2025 17:27 | 328 | 5.0240 |
| 10/14/2025 17:27 | 637 | 5.0280 |
| 10/14/2025 17:27 | 457 | 5.0280 |
| 10/14/2025 17:27 | 457 | 5.0260 |
| 10/14/2025 17:27 | 457 | 5.0260 |
| 10/14/2025 17:27 | 310 | 5.0260 |
| 10/14/2025 17:27 | 328 | 5.0260 |
| 10/14/2025 17:27 | 236 | 5.0240 |
| 10/14/2025 17:27 | 234 | 5.0240 |
| 10/14/2025 17:27 | 500 | 5.0240 |
| 10/14/2025 17:27 | 457 | 5.0240 |
| 10/14/2025 17:27 | 348 | 5.0240 |
| 10/14/2025 17:27 | 150 | 5.02507 |
| 10/14/2025 17:27 | 0 | 5.0240 |
| 10/14/2025 17:27 | 1000 | 5.0250 |
| 10/14/2025 17:27 | 9969 | 5.0240 |
| 10/14/2025 17:27 | 457 | 5.0260 |
| 10/14/2025 17:27 | 16 | 5.0260 |
| 10/14/2025 17:27 | 1700 | 5.0263 |
| 10/14/2025 17:27 | 457 | 5.0280 |
| 10/14/2025 17:27 | 29 | 5.0299 |
| 10/14/2025 17:27 | 457 | 5.0260 |
| 10/14/2025 17:27 | 50 | 5.0260 |
| 10/14/2025 17:27 | 297 | 5.0260 |
| 10/14/2025 17:27 | 4469 | 5.0290 |
| 10/14/2025 17:27 | 488 | 5.0280 |
| 10/14/2025 17:27 | 94 | 5.0280 |
| 10/14/2025 17:27 | 457 | 5.0280 |
| 10/14/2025 17:27 | 6 | 5.0260 |
| 10/14/2025 17:27 | 401 | 5.0260 |
| 10/14/2025 17:27 | 176 | 5.0240 |
| 10/14/2025 17:27 | 38 | 5.0220 |
| 10/14/2025 17:27 | 419 | 5.0220 |
| 10/14/2025 17:27 | 225 | 5.0240 |
| 10/14/2025 17:27 | 43 | 5.0240 |
| 10/14/2025 17:27 | 80 | 5.0240 |
| 10/14/2025 17:27 | 268 | 5.0240 |
| 10/14/2025 17:27 | 189 | 5.0240 |
| 10/14/2025 17:27 | 268 | 5.0240 |
| 10/14/2025 17:27 | 3965 | 5.0180 |
| 10/14/2025 17:27 | 978 | 5.0180 |
| 10/14/2025 17:27 | 647 | 5.0180 |
| 10/14/2025 17:27 | 1274 | 5.0200 |
| 10/14/2025 17:27 | 1365 | 5.0200 |
| 10/14/2025 17:27 | 1007 | 5.0200 |
| 10/14/2025 17:27 | 647 | 5.0200 |
| 10/14/2025 17:27 | 148 | 5.0220 |
| 10/14/2025 17:27 | 129 | 5.0220 |
| 10/14/2025 17:27 | 982 | 5.0220 |
| 10/14/2025 17:27 | 646 | 5.0220 |
| 10/14/2025 17:27 | 1370 | 5.0240 |
| 10/14/2025 17:27 | 352 | 5.0240 |
| 10/14/2025 17:27 | 997 | 5.0240 |
| 10/14/2025 17:27 | 646 | 5.0240 |
| 10/14/2025 17:27 | 488 | 5.0260 |
| 10/14/2025 17:27 | 958 | 5.0260 |
| 10/14/2025 17:27 | 646 | 5.0260 |
| 10/14/2025 17:27 | 268 | 5.0280 |
| 10/14/2025 17:27 | 171 | 5.0280 |
| 10/14/2025 17:27 | 87 | 5.0280 |
| 10/14/2025 17:27 | 419 | 5.0280 |
| 10/14/2025 17:27 | 404 | 5.0280 |
| 10/14/2025 17:27 | 457 | 5.0280 |
| 10/14/2025 17:27 | 100 | 5.0280 |
| 10/14/2025 17:27 | 902 | 5.0350 |
| 10/14/2025 17:26 | 1 | 5.0340 |
| 10/14/2025 17:26 | 404 | 5.0320 |
| 10/14/2025 17:26 | 488 | 5.0320 |
| 10/14/2025 17:26 | 23000 | 5.0320 |
| 10/14/2025 17:26 | 297 | 5.0340 |
| 10/14/2025 17:26 | 349 | 5.0340 |
| 10/14/2025 17:26 | 315 | 5.0300 |
| 10/14/2025 17:26 | 488 | 5.0320 |
| 10/14/2025 17:26 | 405 | 5.0320 |
| 10/14/2025 17:26 | 294 | 5.0320 |
| 10/14/2025 17:26 | 457 | 5.0340 |
| 10/14/2025 17:26 | 295 | 5.0340 |
| 10/14/2025 17:26 | 488 | 5.0340 |
| 10/14/2025 17:26 | 6055 | 5.0300 |
| 10/14/2025 17:26 | 964 | 5.0300 |
| 10/14/2025 17:26 | 361 | 5.0300 |
| 10/14/2025 17:26 | 646 | 5.0300 |
| 10/14/2025 17:26 | 488 | 5.0320 |
| 10/14/2025 17:26 | 457 | 5.0320 |
| 10/14/2025 17:26 | 952 | 5.0320 |
| 10/14/2025 17:26 | 345 | 5.0320 |
| 10/14/2025 17:26 | 457 | 5.0340 |
| 10/14/2025 17:26 | 503 | 5.0340 |
| 10/14/2025 17:26 | 783 | 5.0340 |
| 10/14/2025 17:26 | 0 | 5.0380 |
| 10/14/2025 17:26 | 197 | 5.0380 |
| 10/14/2025 17:26 | 27 | 5.0360 |
| 10/14/2025 17:26 | 457 | 5.0360 |
| 10/14/2025 17:26 | 457 | 5.0360 |
| 10/14/2025 17:26 | 762 | 5.0360 |
| 10/14/2025 17:26 | 12011 | 5.03001 |
| 10/14/2025 17:26 | 4045 | 5.03243 |
| 10/14/2025 17:26 | 31 | 5.0360 |
| 10/14/2025 17:26 | 293 | 5.0400 |
| 10/14/2025 17:26 | 705 | 5.0400 |
| 10/14/2025 17:26 | 457 | 5.0360 |
| 10/14/2025 17:26 | 333 | 5.0360 |
| 10/14/2025 17:26 | 424 | 5.0400 |
| 10/14/2025 17:26 | 449 | 5.0400 |
| 10/14/2025 17:26 | 488 | 5.0400 |
| 10/14/2025 17:26 | 316 | 5.0380 |
| 10/14/2025 17:26 | 457 | 5.0380 |
| 10/14/2025 17:26 | 31 | 5.0380 |
| 10/14/2025 17:26 | 322 | 5.0340 |
| 10/14/2025 17:26 | 1719 | 5.0340 |
| 10/14/2025 17:26 | 2432 | 5.0340 |
| 10/14/2025 17:26 | 488 | 5.0340 |
| 10/14/2025 17:26 | 351 | 5.0340 |
| 10/14/2025 17:26 | 10 | 5.0340 |
| 10/14/2025 17:26 | 10 | 5.0340 |
| 10/14/2025 17:26 | 457 | 5.0360 |
| 10/14/2025 17:26 | 488 | 5.0360 |
| 10/14/2025 17:26 | 336 | 5.0360 |
| 10/14/2025 17:26 | 10 | 5.0360 |
| 10/14/2025 17:26 | 16 | 5.0340 |
| 10/14/2025 17:26 | 457 | 5.0340 |
| 10/14/2025 17:26 | 400 | 5.0340 |
| 10/14/2025 17:26 | 488 | 5.0340 |
| 10/14/2025 17:26 | 335 | 5.0340 |
| 10/14/2025 17:26 | 457 | 5.0380 |
| 10/14/2025 17:26 | 130 | 5.0380 |
| 10/14/2025 17:26 | 247 | 5.0380 |
| 10/14/2025 17:26 | 413 | 5.0380 |
| 10/14/2025 17:26 | 488 | 5.0360 |
| 10/14/2025 17:26 | 148 | 5.0360 |
| 10/14/2025 17:26 | 29 | 5.0360 |
| 10/14/2025 17:26 | 365 | 5.0360 |
| 10/14/2025 17:26 | 123 | 5.0340 |
| 10/14/2025 17:26 | 336 | 5.0340 |
| 10/14/2025 17:26 | 29 | 5.0340 |
| 10/14/2025 17:26 | 336 | 5.0340 |
| 10/14/2025 17:26 | 123 | 5.0340 |
| 10/14/2025 17:26 | 365 | 5.0340 |
| 10/14/2025 17:26 | 365 | 5.0340 |
| 10/14/2025 17:26 | 75 | 5.0380 |
| 10/14/2025 17:26 | 324 | 5.0380 |
| 10/14/2025 17:26 | 43 | 5.0360 |
| 10/14/2025 17:26 | 488 | 5.0360 |
| 10/14/2025 17:26 | 161 | 5.0360 |
| 10/14/2025 17:26 | 457 | 5.0360 |
| 10/14/2025 17:26 | 83 | 5.0360 |
| 10/14/2025 17:26 | 377 | 5.0360 |
| 10/14/2025 17:26 | 152 | 5.0360 |
| 10/14/2025 17:26 | 82 | 5.0360 |
| 10/14/2025 17:26 | 250 | 5.0360 |
| 10/14/2025 17:26 | 250 | 5.0360 |
| 10/14/2025 17:26 | 732 | 5.0360 |
| 10/14/2025 17:26 | 738 | 5.0360 |
| 10/14/2025 17:26 | 488 | 5.0360 |
| 10/14/2025 17:26 | 293 | 5.0360 |
| 10/14/2025 17:26 | 200 | 5.03702 |
| 10/14/2025 17:26 | 100 | 5.0360 |
| 10/14/2025 17:25 | 471 | 5.0390 |
| 10/14/2025 17:25 | 1190 | 5.0360 |
| 10/14/2025 17:25 | 100 | 5.0380 |
| 10/14/2025 17:25 | 314 | 5.0380 |
| 10/14/2025 17:25 | 1880 | 5.03812 |
| 10/14/2025 17:25 | 1765 | 5.0390 |
| 10/14/2025 17:25 | 7838 | 5.03306 |
| 10/14/2025 17:25 | 234 | 5.0420 |
| 10/14/2025 17:25 | 488 | 5.0420 |
| 10/14/2025 17:25 | 457 | 5.0400 |
| 10/14/2025 17:25 | 400 | 5.0400 |
| 10/14/2025 17:25 | 488 | 5.0400 |
| 10/14/2025 17:25 | 586 | 5.0380 |
| 10/14/2025 17:25 | 500 | 5.0380 |
| 10/14/2025 17:25 | 193 | 5.0380 |
| 10/14/2025 17:25 | 13774 | 5.03652 |
| 10/14/2025 17:25 | 1738 | 5.03812 |
| 10/14/2025 17:25 | 4046 | 5.03828 |
| 10/14/2025 17:25 | 41 | 5.0380 |
| 10/14/2025 17:25 | 359 | 5.0380 |
| 10/14/2025 17:25 | 1950 | 5.0390 |
| 10/14/2025 17:25 | 500 | 5.0390 |
| 10/14/2025 17:25 | 1000 | 5.04082 |
| 10/14/2025 17:25 | 154 | 5.0380 |
| 10/14/2025 17:25 | 665 | 5.0380 |
| 10/14/2025 17:25 | 734 | 5.0380 |
| 10/14/2025 17:25 | 324 | 5.0380 |
| 10/14/2025 17:25 | 457 | 5.0380 |
| 10/14/2025 17:25 | 100 | 5.0380 |
| 10/14/2025 17:25 | 13217 | 5.03244 |
| 10/14/2025 17:25 | 992 | 5.0400 |
| 10/14/2025 17:25 | 346 | 5.0440 |
| 10/14/2025 17:25 | 168 | 5.0420 |
| 10/14/2025 17:25 | 187 | 5.0420 |
| 10/14/2025 17:25 | 317 | 5.0380 |
| 10/14/2025 17:25 | 208 | 5.0400 |
| 10/14/2025 17:25 | 425 | 5.0380 |
| 10/14/2025 17:25 | 177 | 5.0380 |
| 10/14/2025 17:25 | 355 | 5.0380 |
| 10/14/2025 17:25 | 168 | 5.0380 |
| 10/14/2025 17:25 | 1300 | 5.0380 |
| 10/14/2025 17:25 | 856 | 5.0360 |
| 10/14/2025 17:25 | 457 | 5.0360 |
| 10/14/2025 17:25 | 209 | 5.0360 |
| 10/14/2025 17:25 | 296 | 5.0360 |
| 10/14/2025 17:25 | 734 | 5.0380 |
| 10/14/2025 17:25 | 658 | 5.0380 |
| 10/14/2025 17:25 | 457 | 5.0420 |
| 10/14/2025 17:25 | 600 | 5.0420 |
| 10/14/2025 17:25 | 1100 | 5.0420 |
| 10/14/2025 17:25 | 888 | 5.0400 |
| 10/14/2025 17:25 | 542 | 5.0420 |
| 10/14/2025 17:25 | 488 | 5.0420 |
| 10/14/2025 17:25 | 1200 | 5.0420 |
| 10/14/2025 17:25 | 488 | 5.0400 |
| 10/14/2025 17:25 | 734 | 5.0400 |
| 10/14/2025 17:25 | 488 | 5.0440 |
| 10/14/2025 17:25 | 457 | 5.0420 |
| 10/14/2025 17:25 | 488 | 5.0420 |
| 10/14/2025 17:25 | 215 | 5.0420 |
| 10/14/2025 17:25 | 404 | 5.0460 |
| 10/14/2025 17:25 | 1200 | 5.0460 |
| 10/14/2025 17:25 | 294 | 5.0440 |
| 10/14/2025 17:25 | 930 | 5.0420 |
| 10/14/2025 17:25 | 319 | 5.0420 |
| 10/14/2025 17:25 | 306 | 5.0420 |
| 10/14/2025 17:25 | 4249 | 5.0400 |
| 10/14/2025 17:25 | 217 | 5.0440 |
| 10/14/2025 17:25 | 587 | 5.0440 |
| 10/14/2025 17:25 | 147 | 5.0440 |
| 10/14/2025 17:25 | 400 | 5.0440 |
| 10/14/2025 17:25 | 296 | 5.0460 |
| 10/14/2025 17:25 | 312 | 5.0480 |
| 10/14/2025 17:25 | 588 | 5.0480 |
| 10/14/2025 17:25 | 333 | 5.0460 |
| 10/14/2025 17:25 | 597 | 5.0460 |
| 10/14/2025 17:25 | 457 | 5.0460 |
| 10/14/2025 17:25 | 1063 | 5.0460 |
| 10/14/2025 17:25 | 400 | 5.0460 |
| 10/14/2025 17:25 | 312 | 5.0460 |
| 10/14/2025 17:25 | 1062 | 5.0440 |
| 10/14/2025 17:25 | 500 | 5.0450 |
| 10/14/2025 17:25 | 314 | 5.0460 |
| 10/14/2025 17:25 | 457 | 5.0460 |
| 10/14/2025 17:25 | 405 | 5.0500 |
| 10/14/2025 17:25 | 1051 | 5.0500 |
| 10/14/2025 17:25 | 335 | 5.0460 |
| 10/14/2025 17:25 | 400 | 5.0460 |
| 10/14/2025 17:25 | 309 | 5.0420 |
| 10/14/2025 17:25 | 329 | 5.0440 |
| 10/14/2025 17:25 | 292 | 5.0440 |
| 10/14/2025 17:25 | 339 | 5.0460 |
| 10/14/2025 17:25 | 405 | 5.0460 |
| 10/14/2025 17:25 | 539 | 5.0460 |
| 10/14/2025 17:25 | 235 | 5.0480 |
| 10/14/2025 17:25 | 457 | 5.0480 |
| 10/14/2025 17:25 | 399 | 5.0480 |
| 10/14/2025 17:25 | 734 | 5.0480 |
| 10/14/2025 17:25 | 325 | 5.0480 |
| 10/14/2025 17:25 | 13 | 5.0480 |
| 10/14/2025 17:25 | 75 | 5.0480 |
| 10/14/2025 17:25 | 219 | 5.0500 |
| 10/14/2025 17:25 | 75 | 5.0500 |
| 10/14/2025 17:25 | 54 | 5.0500 |
| 10/14/2025 17:25 | 341 | 5.0500 |
| 10/14/2025 17:25 | 88 | 5.0500 |
| 10/14/2025 17:25 | 107 | 5.0500 |
| 10/14/2025 17:25 | 54 | 5.0480 |
| 10/14/2025 17:25 | 161 | 5.0480 |
| 10/14/2025 17:25 | 161 | 5.0480 |
| 10/14/2025 17:25 | 215 | 5.0500 |
| 10/14/2025 17:25 | 104 | 5.0500 |
| 10/14/2025 17:25 | 613 | 5.0500 |
| 10/14/2025 17:25 | 301 | 5.0480 |
| 10/14/2025 17:25 | 543 | 5.0480 |
| 10/14/2025 17:25 | 104 | 5.0480 |
| 10/14/2025 17:25 | 303 | 5.0520 |
| 10/14/2025 17:25 | 271 | 5.0500 |
| 10/14/2025 17:25 | 270 | 5.0500 |
| 10/14/2025 17:25 | 559 | 5.0500 |
| 10/14/2025 17:25 | 1544 | 5.0500 |
| 10/14/2025 17:25 | 332 | 5.0460 |
| 10/14/2025 17:25 | 930 | 5.0480 |
| 10/14/2025 17:25 | 580 | 5.0480 |
| 10/14/2025 17:25 | 384 | 5.0440 |
| 10/14/2025 17:25 | 293 | 5.0440 |
| 10/14/2025 17:25 | 1921 | 5.0440 |
| 10/14/2025 17:25 | 296 | 5.0440 |
| 10/14/2025 17:25 | 114 | 5.0460 |
| 10/14/2025 17:25 | 543 | 5.0460 |
| 10/14/2025 17:25 | 384 | 5.0460 |
| 10/14/2025 17:25 | 349 | 5.0480 |
| 10/14/2025 17:25 | 328 | 5.0480 |
| 10/14/2025 17:25 | 310 | 5.0480 |
| 10/14/2025 17:25 | 400 | 5.0460 |
| 10/14/2025 17:25 | 43 | 5.0460 |
| 10/14/2025 17:25 | 114 | 5.0440 |
| 10/14/2025 17:25 | 400 | 5.0420 |
| 10/14/2025 17:25 | 311 | 5.0420 |
| 10/14/2025 17:25 | 170 | 5.0440 |
| 10/14/2025 17:25 | 223 | 5.0440 |
| 10/14/2025 17:25 | 370 | 5.0440 |
| 10/14/2025 17:25 | 816 | 5.0420 |
| 10/14/2025 17:25 | 40 | 5.0440 |
| 10/14/2025 17:25 | 541 | 5.0440 |
| 10/14/2025 17:25 | 453 | 5.0440 |
| 10/14/2025 17:25 | 350 | 5.0460 |
| 10/14/2025 17:25 | 213 | 5.0460 |
| 10/14/2025 17:25 | 541 | 5.0440 |
| 10/14/2025 17:25 | 329 | 5.0440 |
| 10/14/2025 17:25 | 543 | 5.0440 |
| 10/14/2025 17:25 | 419 | 5.0440 |
| 10/14/2025 17:25 | 300 | 5.0460 |
| 10/14/2025 17:25 | 2618 | 5.0500 |
| 10/14/2025 17:25 | 838 | 5.0500 |
| 10/14/2025 17:25 | 350 | 5.0480 |
| 10/14/2025 17:25 | 752 | 5.0400 |
| 10/14/2025 17:25 | 2376 | 5.0340 |
| 10/14/2025 17:25 | 293 | 5.0480 |
| 10/14/2025 17:25 | 313 | 5.0480 |
| 10/14/2025 17:25 | 432 | 5.0480 |
| 10/14/2025 17:25 | 111 | 5.0480 |
| 10/14/2025 17:25 | 207 | 5.0460 |
| 10/14/2025 17:25 | 784 | 5.0460 |
| 10/14/2025 17:25 | 306 | 5.0460 |
| 10/14/2025 17:25 | 206 | 5.0460 |
| 10/14/2025 17:25 | 134 | 5.0440 |
| 10/14/2025 17:25 | 543 | 5.0440 |
| 10/14/2025 17:25 | 953 | 5.0480 |
| 10/14/2025 17:25 | 543 | 5.0480 |
| 10/14/2025 17:25 | 543 | 5.0460 |
| 10/14/2025 17:25 | 143 | 5.0460 |
| 10/14/2025 17:25 | 218 | 5.0440 |
| 10/14/2025 17:25 | 712 | 5.0440 |
| 10/14/2025 17:25 | 288 | 5.0440 |
| 10/14/2025 17:25 | 288 | 5.0420 |
| 10/14/2025 17:25 | 288 | 5.0440 |
| 10/14/2025 17:25 | 288 | 5.0420 |
| 10/14/2025 17:25 | 323 | 5.0440 |
| 10/14/2025 17:25 | 543 | 5.0420 |
| 10/14/2025 17:25 | 209 | 5.0420 |
| 10/14/2025 17:25 | 209 | 5.0440 |
| 10/14/2025 17:25 | 323 | 5.0440 |
| 10/14/2025 17:25 | 468 | 5.0440 |
| 10/14/2025 17:25 | 745 | 5.0420 |
| 10/14/2025 17:25 | 468 | 5.0420 |
| 10/14/2025 17:25 | 323 | 5.0440 |
| 10/14/2025 17:25 | 350 | 5.0440 |
| 10/14/2025 17:25 | 1050 | 5.0440 |
| 10/14/2025 17:25 | 350 | 5.0420 |
| 10/14/2025 17:25 | 962 | 5.0400 |
| 10/14/2025 17:25 | 156 | 5.0460 |
| 10/14/2025 17:25 | 930 | 5.0460 |
| 10/14/2025 17:25 | 448 | 5.0460 |
| 10/14/2025 17:25 | 299 | 5.0460 |
| 10/14/2025 17:25 | 110 | 5.0440 |
| 10/14/2025 17:25 | 206 | 5.0420 |
| 10/14/2025 17:25 | 342 | 5.0400 |
| 10/14/2025 17:25 | 360 | 5.0400 |
| 10/14/2025 17:25 | 570 | 5.0400 |
| 10/14/2025 17:25 | 300 | 5.0400 |
| 10/14/2025 17:25 | 130 | 5.0400 |
| 10/14/2025 17:25 | 516 | 5.0400 |
| 10/14/2025 17:25 | 484 | 5.0400 |
| 10/14/2025 17:25 | 102 | 5.0400 |
| 10/14/2025 17:25 | 898 | 5.0400 |
| 10/14/2025 17:25 | 32 | 5.0400 |
| 10/14/2025 17:25 | 1030 | 5.0400 |
| 10/14/2025 17:25 | 96 | 5.0400 |
| 10/14/2025 17:25 | 219 | 5.0400 |
| 10/14/2025 17:25 | 13 | 5.0400 |
| 10/14/2025 17:25 | 109 | 5.0400 |
| 10/14/2025 17:25 | 601 | 5.0400 |
| 10/14/2025 17:25 | 297 | 5.0400 |
| 10/14/2025 17:25 | 13 | 5.0400 |
| 10/14/2025 17:25 | 735 | 5.0380 |
| 10/14/2025 17:25 | 355 | 5.0400 |
| 10/14/2025 17:25 | 735 | 5.0400 |
| 10/14/2025 17:25 | 206 | 5.0380 |
| 10/14/2025 17:25 | 78 | 5.0360 |
| 10/14/2025 17:25 | 129 | 5.0360 |
| 10/14/2025 17:25 | 100 | 5.0360 |
| 10/14/2025 17:25 | 123 | 5.0360 |
| 10/14/2025 17:25 | 364 | 5.0360 |
| 10/14/2025 17:25 | 850 | 5.0360 |
| 10/14/2025 17:25 | 150 | 5.0360 |
| 10/14/2025 17:25 | 1050 | 5.0360 |
| 10/14/2025 17:25 | 350 | 5.0360 |
| 10/14/2025 17:25 | 898 | 5.0380 |
| 10/14/2025 17:25 | 100 | 5.0380 |
| 10/14/2025 17:25 | 357 | 5.0380 |
| 10/14/2025 17:25 | 43 | 5.0380 |
| 10/14/2025 17:25 | 100 | 5.0380 |
| 10/14/2025 17:25 | 400 | 5.0380 |
| 10/14/2025 17:25 | 350 | 5.0340 |
| 10/14/2025 17:25 | 135 | 5.0340 |
| 10/14/2025 17:25 | 311 | 5.0340 |
| 10/14/2025 17:25 | 500 | 5.0340 |
| 10/14/2025 17:25 | 639 | 5.0340 |
| 10/14/2025 17:25 | 361 | 5.0340 |
| 10/14/2025 17:25 | 500 | 5.0340 |
| 10/14/2025 17:25 | 102 | 5.0320 |
| 10/14/2025 17:25 | 153 | 5.0320 |
| 10/14/2025 17:25 | 245 | 5.0300 |
| 10/14/2025 17:25 | 685 | 5.0300 |
| 10/14/2025 17:25 | 315 | 5.0300 |
| 10/14/2025 17:25 | 542 | 5.0300 |
| 10/14/2025 17:25 | 143 | 5.0300 |
| 10/14/2025 17:25 | 215 | 5.0300 |
| 10/14/2025 17:25 | 185 | 5.0300 |
| 10/14/2025 17:25 | 100 | 5.0300 |
| 10/14/2025 17:25 | 307 | 5.0300 |
| 10/14/2025 17:25 | 137 | 5.0280 |
| 10/14/2025 17:25 | 211 | 5.0280 |
| 10/14/2025 17:25 | 1996 | 5.0300 |
| 10/14/2025 17:25 | 2000 | 5.0300 |
| 10/14/2025 17:25 | 106 | 5.0280 |
| 10/14/2025 17:25 | 323 | 5.0280 |
| 10/14/2025 17:25 | 410 | 5.0280 |
| 10/14/2025 17:25 | 234 | 5.0260 |
| 10/14/2025 17:25 | 330 | 5.0260 |
| 10/14/2025 17:25 | 170 | 5.0260 |
| 10/14/2025 17:25 | 646 | 5.0260 |
| 10/14/2025 17:25 | 288 | 5.0280 |
| 10/14/2025 17:25 | 100 | 5.0280 |
| 10/14/2025 17:25 | 100 | 5.0280 |
| 10/14/2025 17:25 | 200 | 5.0280 |
| 10/14/2025 17:25 | 9 | 5.0260 |
| 10/14/2025 17:25 | 600 | 5.0260 |
| 10/14/2025 17:25 | 138 | 5.0260 |
| 10/14/2025 17:25 | 175 | 5.0260 |
| 10/14/2025 17:25 | 175 | 5.0260 |
| 10/14/2025 17:25 | 225 | 5.0260 |
| 10/14/2025 17:25 | 125 | 5.0260 |
| 10/14/2025 17:25 | 41 | 5.0240 |
| 10/14/2025 17:25 | 41 | 5.0240 |
| 10/14/2025 17:25 | 91 | 5.0240 |
| 10/14/2025 17:25 | 186 | 5.0240 |
| 10/14/2025 17:25 | 609 | 5.0240 |
| 10/14/2025 17:25 | 353 | 5.0240 |
| 10/14/2025 17:25 | 135 | 5.0240 |
| 10/14/2025 17:25 | 42 | 5.0240 |
| 10/14/2025 17:25 | 386 | 5.0240 |
| 10/14/2025 17:25 | 260 | 5.0240 |
| 10/14/2025 17:25 | 66 | 5.0240 |
| 10/14/2025 17:25 | 488 | 5.0240 |
| 10/14/2025 17:25 | 46 | 5.0240 |
| 10/14/2025 17:25 | 600 | 5.0240 |
| 10/14/2025 17:25 | 600 | 5.0240 |
| 10/14/2025 17:25 | 916 | 5.0300 |
| 10/14/2025 17:25 | 646 | 5.0300 |
| 10/14/2025 17:25 | 128 | 5.0300 |
| 10/14/2025 17:25 | 488 | 5.0300 |
| 10/14/2025 17:25 | 131 | 5.0280 |
| 10/14/2025 17:25 | 129 | 5.0280 |
| 10/14/2025 17:25 | 646 | 5.0280 |
| 10/14/2025 17:25 | 924 | 5.0280 |
| 10/14/2025 17:25 | 397 | 5.0280 |
| 10/14/2025 17:25 | 488 | 5.0280 |
| 10/14/2025 17:25 | 2000 | 5.0280 |
| 10/14/2025 17:25 | 136 | 5.0260 |
| 10/14/2025 17:25 | 943 | 5.0260 |
| 10/14/2025 17:25 | 330 | 5.0260 |
| 10/14/2025 17:25 | 330 | 5.0260 |
| 10/14/2025 17:25 | 488 | 5.0260 |
| 10/14/2025 17:25 | 488 | 5.0240 |
| 10/14/2025 17:25 | 205 | 5.0240 |
| 10/14/2025 17:25 | 496 | 5.0240 |
| 10/14/2025 17:25 | 66 | 5.0240 |
| 10/14/2025 17:25 | 160 | 5.02101 |
| 10/14/2025 17:24 | 0 | 5.0220 |
| 10/14/2025 17:24 | 124 | 5.0220 |
| 10/14/2025 17:24 | 130 | 5.0220 |
| 10/14/2025 17:24 | 859 | 5.0180 |
| 10/14/2025 17:24 | 544 | 5.0180 |
| 10/14/2025 17:24 | 292 | 5.0200 |
| 10/14/2025 17:24 | 764 | 5.0200 |
| 10/14/2025 17:24 | 2878 | 5.02101 |
| 10/14/2025 17:24 | 2600 | 5.0252 |
| 10/14/2025 17:24 | 533 | 5.0230 |
| 10/14/2025 17:24 | 597 | 5.0290 |
| 10/14/2025 17:24 | 1480 | 5.0220 |
| 10/14/2025 17:24 | 5984 | 5.0240 |
| 10/14/2025 17:24 | 4198 | 5.0240 |
| 10/14/2025 17:24 | 2599 | 5.0240 |
| 10/14/2025 17:24 | 488 | 5.0260 |
| 10/14/2025 17:24 | 641 | 5.0260 |
| 10/14/2025 17:24 | 385 | 5.0260 |
| 10/14/2025 17:24 | 100 | 5.0260 |
| 10/14/2025 17:24 | 388 | 5.0270 |
| 10/14/2025 17:24 | 196 | 5.02827 |
| 10/14/2025 17:24 | 1250 | 5.0290 |
| 10/14/2025 17:24 | 1196 | 5.0290 |
| 10/14/2025 17:24 | 750 | 5.0280 |
| 10/14/2025 17:24 | 379 | 5.0280 |
| 10/14/2025 17:24 | 72 | 5.0280 |
| 10/14/2025 17:24 | 486 | 5.0280 |
| 10/14/2025 17:24 | 407 | 5.0280 |
| 10/14/2025 17:24 | 2500 | 5.02827 |
| 10/14/2025 17:24 | 2146 | 5.0224 |
| 10/14/2025 17:24 | 500 | 5.0280 |
| 10/14/2025 17:24 | 456 | 5.0290 |
| 10/14/2025 17:24 | 894 | 5.0300 |
| 10/14/2025 17:24 | 620 | 5.0300 |
| 10/14/2025 17:24 | 3 | 5.0300 |
| 10/14/2025 17:24 | 5070 | 5.02628 |
| 10/14/2025 17:24 | 100 | 5.0240 |
| 10/14/2025 17:24 | 299 | 5.0280 |
| 10/14/2025 17:24 | 488 | 5.0280 |
| 10/14/2025 17:24 | 620 | 5.0260 |
| 10/14/2025 17:24 | 464 | 5.0260 |
| 10/14/2025 17:24 | 426 | 5.0240 |
| 10/14/2025 17:24 | 250 | 5.0220 |
| 10/14/2025 17:23 | 2000 | 5.0232 |
| 10/14/2025 17:23 | 729 | 5.0220 |
| 10/14/2025 17:23 | 729 | 5.0220 |
| 10/14/2025 17:23 | 100 | 5.0200 |
| 10/14/2025 17:23 | 4 | 5.0220 |
| 10/14/2025 17:23 | 4 | 5.0220 |
| 10/14/2025 17:23 | 1000 | 5.0210 |
| 10/14/2025 17:23 | 9 | 5.0220 |
| 10/14/2025 17:23 | 488 | 5.0220 |
| 10/14/2025 17:23 | 402 | 5.0220 |
| 10/14/2025 17:23 | 320 | 5.0220 |
| 10/14/2025 17:23 | 320 | 5.0220 |
| 10/14/2025 17:23 | 119 | 5.0220 |
| 10/14/2025 17:23 | 100 | 5.0180 |
| 10/14/2025 17:23 | 9 | 5.0200 |
| 10/14/2025 17:23 | 9 | 5.0200 |
| 10/14/2025 17:23 | 2896 | 5.01628 |
| 10/14/2025 17:23 | 1177 | 5.0200 |
| 10/14/2025 17:23 | 1600 | 5.0200 |
| 10/14/2025 17:23 | 2599 | 5.0180 |
| 10/14/2025 17:23 | 1400 | 5.0200 |
| 10/14/2025 17:23 | 327 | 5.0200 |
| 10/14/2025 17:23 | 381 | 5.0200 |
| 10/14/2025 17:23 | 1000 | 5.0200 |
| 10/14/2025 17:23 | 488 | 5.0200 |
| 10/14/2025 17:23 | 34 | 5.0220 |
| 10/14/2025 17:23 | 1198 | 5.0220 |
| 10/14/2025 17:23 | 306 | 5.0220 |
| 10/14/2025 17:23 | 488 | 5.0220 |
| 10/14/2025 17:23 | 853 | 5.0180 |
| 10/14/2025 17:23 | 155 | 5.0200 |
| 10/14/2025 17:23 | 18 | 5.0180 |
| 10/14/2025 17:23 | 18 | 5.0180 |
| 10/14/2025 17:23 | 100 | 5.0160 |
| 10/14/2025 17:23 | 488 | 5.0180 |
| 10/14/2025 17:23 | 426 | 5.0180 |
| 10/14/2025 17:23 | 515 | 5.0180 |
| 10/14/2025 17:23 | 690 | 5.0200 |
| 10/14/2025 17:23 | 253 | 5.0200 |
| 10/14/2025 17:23 | 1000 | 5.0200 |
| 10/14/2025 17:23 | 263 | 5.0180 |
| 10/14/2025 17:23 | 690 | 5.0160 |
| 10/14/2025 17:23 | 244 | 5.0160 |
| 10/14/2025 17:23 | 303 | 5.0160 |
| 10/14/2025 17:23 | 71 | 5.01208 |
| 10/14/2025 17:23 | 349 | 5.0140 |
| 10/14/2025 17:23 | 151 | 5.0160 |
| 10/14/2025 17:23 | 22 | 5.0160 |
| 10/14/2025 17:23 | 147 | 5.01408 |
| 10/14/2025 17:23 | 25 | 5.0140 |
| 10/14/2025 17:23 | 373 | 5.0140 |
| 10/14/2025 17:23 | 140 | 5.0140 |
| 10/14/2025 17:23 | 895 | 5.0140 |
| 10/14/2025 17:23 | 288 | 5.0140 |
| 10/14/2025 17:23 | 2000 | 5.01427 |
| 10/14/2025 17:23 | 200 | 5.0120 |
| 10/14/2025 17:23 | 264 | 5.0140 |
| 10/14/2025 17:23 | 2238 | 5.01014 |
| 10/14/2025 17:22 | 500 | 5.01208 |
| 10/14/2025 17:22 | 1000 | 5.0085 |
| 10/14/2025 17:22 | 988 | 5.0120 |
| 10/14/2025 17:22 | 990 | 5.0110 |
| 10/14/2025 17:22 | 3750 | 5.0100 |
| 10/14/2025 17:22 | 100 | 5.0100 |
| 10/14/2025 17:22 | 1210 | 5.0100 |
| 10/14/2025 17:22 | 280 | 5.0080 |
| 10/14/2025 17:22 | 321 | 5.0100 |
| 10/14/2025 17:22 | 200 | 5.0060 |
| 10/14/2025 17:22 | 156 | 5.0100 |
| 10/14/2025 17:22 | 3157 | 5.00441 |
| 10/14/2025 17:22 | 1000 | 5.00671 |
| 10/14/2025 17:22 | 597 | 5.0060 |
| 10/14/2025 17:22 | 488 | 5.0060 |
| 10/14/2025 17:22 | 403 | 5.0060 |
| 10/14/2025 17:22 | 1000 | 5.0060 |
| 10/14/2025 17:22 | 297 | 5.0060 |
| 10/14/2025 17:22 | 850 | 5.0060 |
| 10/14/2025 17:22 | 3753 | 5.0040 |
| 10/14/2025 17:22 | 1007 | 5.0040 |
| 10/14/2025 17:22 | 970 | 5.0040 |
| 10/14/2025 17:22 | 457 | 5.0040 |
| 10/14/2025 17:22 | 210 | 5.0050 |
| 10/14/2025 17:22 | 2066 | 5.0060 |
| 10/14/2025 17:22 | 790 | 5.0080 |
| 10/14/2025 17:22 | 314 | 5.0080 |
| 10/14/2025 17:22 | 488 | 5.0080 |
| 10/14/2025 17:22 | 1000 | 5.0080 |
| 10/14/2025 17:22 | 488 | 5.0100 |
| 10/14/2025 17:22 | 928 | 5.0100 |
| 10/14/2025 17:22 | 790 | 5.0080 |
| 10/14/2025 17:22 | 488 | 5.0080 |
| 10/14/2025 17:22 | 336 | 5.0080 |
| 10/14/2025 17:22 | 366 | 5.0080 |
| 10/14/2025 17:22 | 43 | 5.0080 |
| 10/14/2025 17:22 | 305 | 5.0080 |
| 10/14/2025 17:22 | 251 | 5.0080 |
| 10/14/2025 17:22 | 1129 | 5.0100 |
| 10/14/2025 17:22 | 1006 | 5.0100 |
| 10/14/2025 17:22 | 385 | 5.0100 |
| 10/14/2025 17:22 | 1340 | 5.0080 |
| 10/14/2025 17:22 | 976 | 5.0080 |
| 10/14/2025 17:22 | 161 | 5.0040 |
| 10/14/2025 17:22 | 183 | 5.0040 |
| 10/14/2025 17:22 | 488 | 5.0040 |
| 10/14/2025 17:22 | 400 | 5.0040 |
| 10/14/2025 17:22 | 269 | 5.0040 |
| 10/14/2025 17:22 | 860 | 5.0040 |
| 10/14/2025 17:22 | 9591 | 5.0000 |
| 10/14/2025 17:22 | 750 | 5.0000 |
| 10/14/2025 17:22 | 2214 | 5.00067 |
| 10/14/2025 17:22 | 1 | 5.0000 |
| 10/14/2025 17:21 | 240 | 5.0026 |
| 10/14/2025 17:21 | 2500 | 5.0022 |
| 10/14/2025 17:21 | 724 | 5.0020 |
| 10/14/2025 17:21 | 223 | 5.0020 |
| 10/14/2025 17:21 | 483 | 5.0020 |
| 10/14/2025 17:21 | 43 | 5.0020 |
| 10/14/2025 17:21 | 4209 | 5.00028 |
| 10/14/2025 17:21 | 414 | 5.0020 |
| 10/14/2025 17:21 | 340 | 5.0020 |
| 10/14/2025 17:21 | 18 | 5.0020 |
| 10/14/2025 17:21 | 40 | 5.0000 |
| 10/14/2025 17:21 | 14 | 5.0000 |
| 10/14/2025 17:21 | 100 | 5.0000 |
| 10/14/2025 17:21 | 100 | 5.0000 |
| 10/14/2025 17:21 | 305 | 5.0000 |
| 10/14/2025 17:21 | 10 | 5.0000 |
| 10/14/2025 17:21 | 8 | 5.0000 |
| 10/14/2025 17:21 | 40 | 5.0000 |
| 10/14/2025 17:21 | 100 | 5.0000 |
| 10/14/2025 17:21 | 220 | 5.0000 |
| 10/14/2025 17:21 | 4 | 5.0000 |
| 10/14/2025 17:21 | 5 | 5.0000 |
| 10/14/2025 17:21 | 10 | 5.0000 |
| 10/14/2025 17:21 | 250 | 5.0000 |
| 10/14/2025 17:21 | 25 | 5.0000 |
| 10/14/2025 17:21 | 213 | 5.0020 |
| 10/14/2025 17:21 | 725 | 5.0020 |
| 10/14/2025 17:21 | 403 | 5.0000 |
| 10/14/2025 17:21 | 1500 | 5.0000 |
| 10/14/2025 17:21 | 323 | 5.0000 |
| 10/14/2025 17:21 | 200 | 5.0000 |
| 10/14/2025 17:21 | 490 | 5.0000 |
| 10/14/2025 17:21 | 200 | 5.0000 |
| 10/14/2025 17:21 | 20 | 5.0000 |
| 10/14/2025 17:21 | 4000 | 5.0000 |
| 10/14/2025 17:21 | 404 | 4.9990 |
| 10/14/2025 17:21 | 323 | 4.9990 |
| 10/14/2025 17:21 | 321 | 4.9970 |
| 10/14/2025 17:21 | 470 | 4.9970 |
| 10/14/2025 17:21 | 860 | 4.9960 |
| 10/14/2025 17:21 | 321 | 4.9960 |
| 10/14/2025 17:21 | 251 | 4.9950 |
| 10/14/2025 17:21 | 144 | 4.9950 |
| 10/14/2025 17:21 | 74 | 4.9950 |
| 10/14/2025 17:21 | 363 | 4.9950 |
| 10/14/2025 17:21 | 333 | 4.9960 |
| 10/14/2025 17:21 | 321 | 4.9960 |
| 10/14/2025 17:21 | 860 | 4.9970 |
| 10/14/2025 17:21 | 375 | 4.9970 |
| 10/14/2025 17:21 | 4400 | 4.9940 |
| 10/14/2025 17:21 | 828 | 4.9960 |
| 10/14/2025 17:21 | 1006 | 4.9940 |
| 10/14/2025 17:21 | 385 | 4.9940 |
| 10/14/2025 17:21 | 488 | 4.9940 |
| 10/14/2025 17:21 | 488 | 4.9940 |
| 10/14/2025 17:21 | 500 | 4.9930 |
| 10/14/2025 17:21 | 250 | 4.9930 |
| 10/14/2025 17:21 | 618 | 4.9930 |
| 10/14/2025 17:21 | 200 | 4.9930 |
| 10/14/2025 17:21 | 184 | 4.9930 |
| 10/14/2025 17:21 | 7 | 4.9930 |
| 10/14/2025 17:21 | 750 | 4.9915 |
| 10/14/2025 17:21 | 4513 | 4.9912 |
| 10/14/2025 17:21 | 6116 | 4.99114 |
| 10/14/2025 17:21 | 367 | 4.9920 |
| 10/14/2025 17:21 | 223 | 4.9920 |
| 10/14/2025 17:21 | 809 | 4.9920 |
| 10/14/2025 17:21 | 1712 | 4.99026 |
| 10/14/2025 17:21 | 1001 | 4.9910 |
| 10/14/2025 17:21 | 187 | 4.9920 |
| 10/14/2025 17:21 | 20 | 4.9920 |
| 10/14/2025 17:21 | 350 | 4.9920 |
| 10/14/2025 17:20 | 540 | 4.99075 |
| 10/14/2025 17:20 | 446 | 4.9920 |
| 10/14/2025 17:20 | 488 | 4.9920 |
| 10/14/2025 17:20 | 334 | 4.9920 |
| 10/14/2025 17:20 | 2054 | 4.9900 |
| 10/14/2025 17:20 | 1006 | 4.9900 |
| 10/14/2025 17:20 | 75 | 4.9910 |
| 10/14/2025 17:20 | 422 | 4.9910 |
| 10/14/2025 17:20 | 143 | 4.9910 |
| 10/14/2025 17:20 | 203 | 4.9930 |
| 10/14/2025 17:20 | 1498 | 4.9915 |
| 10/14/2025 17:20 | 1244 | 4.9915 |
| 10/14/2025 17:20 | 3 | 4.9910 |
| 10/14/2025 17:20 | 1843 | 4.99106 |
| 10/14/2025 17:20 | 211 | 4.9930 |
| 10/14/2025 17:20 | 3000 | 4.9883 |
| 10/14/2025 17:19 | 1374 | 4.9916 |
| 10/14/2025 17:19 | 862 | 4.9940 |
| 10/14/2025 17:19 | 141 | 4.9940 |
| 10/14/2025 17:19 | 1142 | 4.9930 |
| 10/14/2025 17:19 | 141 | 4.9930 |
| 10/14/2025 17:19 | 1100 | 4.9930 |
| 10/14/2025 17:19 | 674 | 4.9920 |
| 10/14/2025 17:19 | 488 | 4.9910 |
| 10/14/2025 17:19 | 2529 | 4.9900 |
| 10/14/2025 17:19 | 981 | 4.9900 |
| 10/14/2025 17:19 | 522 | 4.9900 |
| 10/14/2025 17:19 | 7500 | 4.9900 |
| 10/14/2025 17:19 | 224 | 4.9900 |
| 10/14/2025 17:19 | 674 | 4.9890 |
| 10/14/2025 17:19 | 182 | 4.9900 |
| 10/14/2025 17:19 | 588 | 4.9900 |
| 10/14/2025 17:19 | 712 | 4.9900 |
| 10/14/2025 17:19 | 375 | 4.9900 |
| 10/14/2025 17:19 | 1000 | 4.9905 |
| 10/14/2025 17:19 | 4452 | 4.99014 |
| 10/14/2025 17:19 | 196 | 4.9905 |
| 10/14/2025 17:19 | 662 | 4.9910 |
| 10/14/2025 17:19 | 1500 | 4.99275 |
| 10/14/2025 17:19 | 1931 | 4.99209 |
| 10/14/2025 17:19 | 1250 | 4.99275 |
| 10/14/2025 17:19 | 64 | 4.9920 |
| 10/14/2025 17:19 | 68 | 4.9920 |
| 10/14/2025 17:18 | 189 | 4.9900 |
| 10/14/2025 17:18 | 57 | 4.9900 |
| 10/14/2025 17:18 | 303 | 4.9910 |
| 10/14/2025 17:18 | 384 | 4.9910 |
| 10/14/2025 17:18 | 138 | 4.9910 |
| 10/14/2025 17:18 | 15000 | 4.9910 |
| 10/14/2025 17:18 | 693 | 4.9910 |
| 10/14/2025 17:18 | 159 | 4.9920 |
| 10/14/2025 17:18 | 999 | 4.99175 |
| 10/14/2025 17:18 | 2 | 4.9920 |
| 10/14/2025 17:18 | 13 | 4.9920 |
| 10/14/2025 17:18 | 386 | 4.9920 |
| 10/14/2025 17:18 | 62 | 4.9920 |
| 10/14/2025 17:18 | 406 | 4.9920 |
| 10/14/2025 17:18 | 1100 | 4.9918 |
| 10/14/2025 17:17 | 307 | 4.99152 |
| 10/14/2025 17:17 | 1500 | 4.99175 |
| 10/14/2025 17:17 | 1250 | 4.99211 |
| 10/14/2025 17:17 | 400 | 4.99252 |
| 10/14/2025 17:17 | 1000 | 4.99175 |
| 10/14/2025 17:17 | 69 | 4.9930 |
| 10/14/2025 17:17 | 597 | 4.99171 |
| 10/14/2025 17:17 | 103 | 4.9920 |
| 10/14/2025 17:17 | 1712 | 4.9905 |
| 10/14/2025 17:17 | 72 | 4.9900 |
| 10/14/2025 17:17 | 375 | 4.9910 |
| 10/14/2025 17:17 | 700 | 4.9910 |
| 10/14/2025 17:17 | 782 | 4.9920 |
| 10/14/2025 17:17 | 326 | 4.9930 |
| 10/14/2025 17:17 | 74 | 4.9930 |
| 10/14/2025 17:17 | 103 | 4.9930 |
| 10/14/2025 17:17 | 384 | 4.9950 |
| 10/14/2025 17:17 | 348 | 4.9950 |
| 10/14/2025 17:17 | 750 | 4.9940 |
| 10/14/2025 17:17 | 385 | 4.9940 |
| 10/14/2025 17:17 | 60 | 4.9890 |
| 10/14/2025 17:17 | 1100 | 4.9890 |
| 10/14/2025 17:17 | 1027 | 4.9900 |
| 10/14/2025 17:17 | 2067 | 4.9900 |
| 10/14/2025 17:17 | 1 | 4.9900 |
| 10/14/2025 17:17 | 2068 | 4.9900 |
| 10/14/2025 17:17 | 2067 | 4.9900 |
| 10/14/2025 17:17 | 1 | 4.9900 |
| 10/14/2025 17:17 | 2068 | 4.9900 |
| 10/14/2025 17:17 | 632 | 4.9900 |
| 10/14/2025 17:17 | 2069 | 4.9900 |
| 10/14/2025 17:17 | 2511 | 4.9900 |
| 10/14/2025 17:17 | 190 | 4.9900 |
| 10/14/2025 17:17 | 1879 | 4.9900 |
| 10/14/2025 17:17 | 601 | 4.9890 |
| 10/14/2025 17:16 | 752 | 4.9890 |
| 10/14/2025 17:16 | 368 | 4.9880 |
| 10/14/2025 17:16 | 488 | 4.9890 |
| 10/14/2025 17:16 | 293 | 4.9890 |
| 10/14/2025 17:16 | 632 | 4.9900 |
| 10/14/2025 17:16 | 2069 | 4.9900 |
| 10/14/2025 17:16 | 2542 | 4.9900 |
| 10/14/2025 17:16 | 159 | 4.9900 |
| 10/14/2025 17:16 | 668 | 4.9900 |
| 10/14/2025 17:16 | 1242 | 4.9900 |
| 10/14/2025 17:16 | 569 | 4.9900 |
| 10/14/2025 17:16 | 1401 | 4.9900 |
| 10/14/2025 17:16 | 668 | 4.9900 |
| 10/14/2025 17:16 | 1401 | 4.9900 |
| 10/14/2025 17:16 | 668 | 4.9900 |
| 10/14/2025 17:16 | 1401 | 4.9900 |
| 10/14/2025 17:16 | 589 | 4.9890 |
| 10/14/2025 17:16 | 505 | 4.9880 |
| 10/14/2025 17:16 | 354 | 4.9880 |
| 10/14/2025 17:16 | 1470 | 4.98509 |
| 10/14/2025 17:16 | 1000 | 4.98275 |
| 10/14/2025 17:16 | 60 | 4.9820 |
| 10/14/2025 17:16 | 405 | 4.9860 |
| 10/14/2025 17:16 | 368 | 4.9850 |
| 10/14/2025 17:16 | 81 | 4.98346 |
| 10/14/2025 17:16 | 305 | 4.9840 |
| 10/14/2025 17:16 | 63 | 4.9840 |
| 10/14/2025 17:16 | 376 | 4.9840 |
| 10/14/2025 17:16 | 1370 | 4.9850 |
| 10/14/2025 17:15 | 453 | 4.9860 |
| 10/14/2025 17:15 | 1804 | 4.98366 |
| 10/14/2025 17:15 | 160 | 4.98366 |
| 10/14/2025 17:15 | 404 | 4.9860 |
| 10/14/2025 17:15 | 341 | 4.9840 |
| 10/14/2025 17:15 | 444 | 4.9840 |
| 10/14/2025 17:15 | 380 | 4.9830 |
| 10/14/2025 17:15 | 1004 | 4.9830 |
| 10/14/2025 17:15 | 404 | 4.9830 |
| 10/14/2025 17:15 | 956 | 4.9840 |
| 10/14/2025 17:15 | 384 | 4.9840 |
| 10/14/2025 17:15 | 404 | 4.9850 |
| 10/14/2025 17:15 | 248 | 4.9850 |
| 10/14/2025 17:15 | 482 | 4.9860 |
| 10/14/2025 17:15 | 67 | 4.9860 |
| 10/14/2025 17:15 | 425 | 4.9860 |
| 10/14/2025 17:15 | 246 | 4.9860 |
| 10/14/2025 17:15 | 7550 | 4.98594 |
| 10/14/2025 17:15 | 1000 | 4.98724 |
| 10/14/2025 17:15 | 517 | 4.9860 |
| 10/14/2025 17:15 | 17 | 4.9860 |
| 10/14/2025 17:14 | 488 | 4.9850 |
| 10/14/2025 17:14 | 262 | 4.9850 |
| 10/14/2025 17:14 | 17 | 4.9850 |
| 10/14/2025 17:14 | 384 | 4.9870 |
| 10/14/2025 17:14 | 384 | 4.9870 |
| 10/14/2025 17:14 | 488 | 4.9870 |
| 10/14/2025 17:14 | 488 | 4.9860 |
| 10/14/2025 17:14 | 1290 | 4.9853 |
| 10/14/2025 17:14 | 58 | 4.9850 |
| 10/14/2025 17:14 | 429 | 4.9850 |
| 10/14/2025 17:14 | 12749 | 4.9850 |
| 10/14/2025 17:14 | 2251 | 4.9850 |
| 10/14/2025 17:14 | 348 | 4.9850 |
| 10/14/2025 17:14 | 24 | 4.9860 |
| 10/14/2025 17:14 | 128 | 4.9820 |
| 10/14/2025 17:14 | 347 | 4.9810 |
| 10/14/2025 17:14 | 128 | 4.9810 |
| 10/14/2025 17:14 | 465 | 4.9820 |
| 10/14/2025 17:14 | 50 | 4.9820 |
| 10/14/2025 17:14 | 316 | 4.9790 |
| 10/14/2025 17:14 | 493 | 4.9780 |
| 10/14/2025 17:13 | 313 | 4.9760 |
| 10/14/2025 17:13 | 969 | 4.9760 |
| 10/14/2025 17:13 | 154 | 4.9760 |
| 10/14/2025 17:13 | 334 | 4.9760 |
| 10/14/2025 17:13 | 327 | 4.9750 |
| 10/14/2025 17:13 | 488 | 4.9750 |
| 10/14/2025 17:13 | 934 | 4.9740 |
| 10/14/2025 17:13 | 345 | 4.9740 |
| 10/14/2025 17:13 | 240 | 4.9740 |
| 10/14/2025 17:13 | 488 | 4.9740 |
| 10/14/2025 17:13 | 959 | 4.9750 |
| 10/14/2025 17:13 | 405 | 4.9750 |
| 10/14/2025 17:13 | 1003 | 4.97653 |
| 10/14/2025 17:13 | 58 | 4.9770 |
| 10/14/2025 17:13 | 406 | 4.9770 |
| 10/14/2025 17:13 | 50 | 4.9770 |
| 10/14/2025 17:13 | 662 | 4.9760 |
| 10/14/2025 17:13 | 536 | 4.9760 |
| 10/14/2025 17:13 | 809 | 4.9750 |
| 10/14/2025 17:13 | 579 | 4.9750 |
| 10/14/2025 17:13 | 337 | 4.97395 |
| 10/14/2025 17:13 | 721 | 4.97353 |
| 10/14/2025 17:12 | 646 | 4.9730 |
| 10/14/2025 17:12 | 962 | 4.9720 |
| 10/14/2025 17:12 | 0 | 4.9680 |
| 10/14/2025 17:12 | 15 | 4.9690 |
| 10/14/2025 17:12 | 170 | 4.9690 |
| 10/14/2025 17:12 | 348 | 4.9690 |
| 10/14/2025 17:12 | 348 | 4.9690 |
| 10/14/2025 17:12 | 315 | 4.9700 |
| 10/14/2025 17:12 | 315 | 4.9700 |
| 10/14/2025 17:12 | 209 | 4.9720 |
| 10/14/2025 17:12 | 374 | 4.9720 |
| 10/14/2025 17:12 | 2034 | 4.97465 |
| 10/14/2025 17:12 | 58 | 4.9740 |
| 10/14/2025 17:12 | 2255 | 4.97351 |
| 10/14/2025 17:11 | 1260 | 4.9740 |
| 10/14/2025 17:11 | 395 | 4.9760 |
| 10/14/2025 17:11 | 197 | 4.9753 |
| 10/14/2025 17:11 | 554 | 4.9760 |
| 10/14/2025 17:11 | 84 | 4.9760 |
| 10/14/2025 17:11 | 41 | 4.9740 |
| 10/14/2025 17:11 | 10 | 4.9740 |
| 10/14/2025 17:11 | 9208 | 4.9750 |
| 10/14/2025 17:11 | 5792 | 4.9750 |
| 10/14/2025 17:11 | 456 | 4.9750 |
| 10/14/2025 17:11 | 121 | 4.9750 |
| 10/14/2025 17:11 | 708 | 4.9750 |
| 10/14/2025 17:11 | 1043 | 4.9754 |
| 10/14/2025 17:11 | 420 | 4.9760 |
| 10/14/2025 17:11 | 255 | 4.9770 |
| 10/14/2025 17:11 | 309 | 4.9770 |
| 10/14/2025 17:11 | 428 | 4.9770 |
| 10/14/2025 17:11 | 613 | 4.9790 |
| 10/14/2025 17:11 | 600 | 4.9790 |
| 10/14/2025 17:11 | 427 | 4.9790 |
| 10/14/2025 17:11 | 442 | 4.9770 |
| 10/14/2025 17:11 | 539 | 4.9770 |
| 10/14/2025 17:11 | 43 | 4.9770 |
| 10/14/2025 17:11 | 214 | 4.9770 |
| 10/14/2025 17:11 | 1 | 4.9750 |
| 10/14/2025 17:11 | 1500 | 4.97475 |
| 10/14/2025 17:11 | 848 | 4.97475 |
| 10/14/2025 17:11 | 393 | 4.9760 |
| 10/14/2025 17:11 | 43 | 4.9760 |
| 10/14/2025 17:11 | 257 | 4.9760 |
| 10/14/2025 17:11 | 639 | 4.9770 |
| 10/14/2025 17:10 | 960 | 4.9750 |
| 10/14/2025 17:10 | 634 | 4.9750 |
| 10/14/2025 17:10 | 1000 | 4.9735 |
| 10/14/2025 17:10 | 0 | 4.9750 |
| 10/14/2025 17:10 | 595 | 4.9730 |
| 10/14/2025 17:10 | 109 | 4.97112 |
| 10/14/2025 17:10 | 395 | 4.9720 |
| 10/14/2025 17:10 | 255 | 4.9720 |
| 10/14/2025 17:10 | 404 | 4.9720 |
| 10/14/2025 17:10 | 10 | 4.9720 |
| 10/14/2025 17:10 | 960 | 4.9720 |
| 10/14/2025 17:10 | 447 | 4.9720 |
| 10/14/2025 17:10 | 546 | 4.9710 |
| 10/14/2025 17:10 | 960 | 4.9700 |
| 10/14/2025 17:10 | 440 | 4.9700 |
| 10/14/2025 17:10 | 675 | 4.9700 |
| 10/14/2025 17:10 | 351 | 4.9700 |
| 10/14/2025 17:10 | 33 | 4.9670 |
| 10/14/2025 17:10 | 48 | 4.9670 |
| 10/14/2025 17:09 | 607 | 4.97105 |
| 10/14/2025 17:09 | 993 | 4.9710 |
| 10/14/2025 17:09 | 132 | 4.9730 |
| 10/14/2025 17:09 | 53 | 4.9740 |
| 10/14/2025 17:09 | 344 | 4.9740 |
| 10/14/2025 17:09 | 2468 | 4.97409 |
| 10/14/2025 17:08 | 606 | 4.9760 |
| 10/14/2025 17:08 | 536 | 4.9740 |
| 10/14/2025 17:08 | 42 | 4.9740 |
| 10/14/2025 17:08 | 2521 | 4.9730 |
| 10/14/2025 17:08 | 293 | 4.9730 |
| 10/14/2025 17:08 | 129 | 4.9720 |
| 10/14/2025 17:08 | 969 | 4.9720 |
| 10/14/2025 17:08 | 488 | 4.9720 |
| 10/14/2025 17:08 | 336 | 4.9720 |
| 10/14/2025 17:08 | 975 | 4.9730 |
| 10/14/2025 17:08 | 336 | 4.9730 |
| 10/14/2025 17:08 | 317 | 4.9740 |
| 10/14/2025 17:08 | 37 | 4.9740 |
| 10/14/2025 17:08 | 3073 | 4.97121 |
| 10/14/2025 17:08 | 225 | 4.9740 |
| 10/14/2025 17:08 | 374 | 4.9740 |
| 10/14/2025 17:08 | 267 | 4.9725 |
| 10/14/2025 17:08 | 54 | 4.9730 |
| 10/14/2025 17:08 | 429 | 4.9730 |
| 10/14/2025 17:08 | 336 | 4.9730 |
| 10/14/2025 17:08 | 226 | 4.9730 |
| 10/14/2025 17:08 | 391 | 4.9760 |
| 10/14/2025 17:08 | 413 | 4.9760 |
| 10/14/2025 17:08 | 89 | 4.9760 |
| 10/14/2025 17:08 | 463 | 4.9730 |
| 10/14/2025 17:08 | 20 | 4.9730 |
| 10/14/2025 17:08 | 19 | 4.97158 |
| 10/14/2025 17:07 | 841 | 4.9710 |
| 10/14/2025 17:07 | 17 | 4.9710 |
| 10/14/2025 17:07 | 20 | 4.9710 |
| 10/14/2025 17:07 | 20 | 4.9710 |
| 10/14/2025 17:07 | 20 | 4.9710 |
| 10/14/2025 17:07 | 20 | 4.9710 |
| 10/14/2025 17:07 | 390 | 4.9740 |
| 10/14/2025 17:07 | 55 | 4.9740 |
| 10/14/2025 17:07 | 200 | 4.9760 |
| 10/14/2025 17:07 | 6407 | 4.97414 |
| 10/14/2025 17:07 | 532 | 4.9745 |
| 10/14/2025 17:07 | 492 | 4.9750 |
| 10/14/2025 17:07 | 704 | 4.9740 |
| 10/14/2025 17:07 | 922 | 4.9730 |
| 10/14/2025 17:07 | 835 | 4.9710 |
| 10/14/2025 17:06 | 160 | 4.97149 |
| 10/14/2025 17:06 | 51 | 4.9690 |
| 10/14/2025 17:06 | 331 | 4.9690 |
| 10/14/2025 17:06 | 192 | 4.9690 |
| 10/14/2025 17:06 | 458 | 4.9710 |
| 10/14/2025 17:06 | 52 | 4.9710 |
| 10/14/2025 17:06 | 406 | 4.9710 |
| 10/14/2025 17:06 | 605 | 4.9720 |
| 10/14/2025 17:06 | 384 | 4.9740 |
| 10/14/2025 17:06 | 150 | 4.9740 |
| 10/14/2025 17:06 | 599 | 4.9730 |
| 10/14/2025 17:06 | 0 | 4.9690 |
| 10/14/2025 17:05 | 399 | 4.9700 |
| 10/14/2025 17:05 | 347 | 4.9700 |
| 10/14/2025 17:05 | 6686 | 4.9730 |
| 10/14/2025 17:05 | 1302 | 4.9730 |
| 10/14/2025 17:05 | 3535 | 4.9730 |
| 10/14/2025 17:05 | 934 | 4.9730 |
| 10/14/2025 17:05 | 149 | 4.9750 |
| 10/14/2025 17:05 | 426 | 4.9760 |
| 10/14/2025 17:05 | 173 | 4.9760 |
| 10/14/2025 17:05 | 457 | 4.9760 |
| 10/14/2025 17:05 | 348 | 4.9750 |
| 10/14/2025 17:05 | 300 | 4.9750 |
| 10/14/2025 17:05 | 111 | 4.9750 |
| 10/14/2025 17:05 | 2543 | 4.9730 |
| 10/14/2025 17:05 | 56 | 4.9730 |
| 10/14/2025 17:05 | 264 | 4.9730 |
| 10/14/2025 17:05 | 8554 | 4.96994 |
| 10/14/2025 17:05 | 1434 | 4.9730 |
| 10/14/2025 17:05 | 344 | 4.97075 |
| 10/14/2025 17:05 | 300 | 4.9700 |
| 10/14/2025 17:05 | 414 | 4.97075 |
| 10/14/2025 17:05 | 875 | 4.9700 |
| 10/14/2025 17:05 | 1945 | 4.9700 |
| 10/14/2025 17:05 | 555 | 4.9700 |
| 10/14/2025 17:04 | 1123 | 4.9700 |
| 10/14/2025 17:04 | 194 | 4.9700 |
| 10/14/2025 17:04 | 488 | 4.9700 |
| 10/14/2025 17:04 | 605 | 4.97175 |
| 10/14/2025 17:04 | 50 | 4.9710 |
| 10/14/2025 17:04 | 72 | 4.9720 |
| 10/14/2025 17:04 | 52 | 4.9700 |
| 10/14/2025 17:04 | 45 | 4.9700 |
| 10/14/2025 17:04 | 457 | 4.9700 |
| 10/14/2025 17:04 | 317 | 4.9700 |
| 10/14/2025 17:04 | 821 | 4.9690 |
| 10/14/2025 17:04 | 49 | 4.9690 |
| 10/14/2025 17:04 | 974 | 4.9660 |
| 10/14/2025 17:03 | 217 | 4.9650 |
| 10/14/2025 17:03 | 1010 | 4.96675 |
| 10/14/2025 17:03 | 116 | 4.9680 |
| 10/14/2025 17:03 | 488 | 4.9680 |
| 10/14/2025 17:03 | 124 | 4.9680 |
| 10/14/2025 17:03 | 53 | 4.9680 |
| 10/14/2025 17:03 | 365 | 4.9660 |
| 10/14/2025 17:03 | 339 | 4.9660 |
| 10/14/2025 17:03 | 170 | 4.9670 |
| 10/14/2025 17:03 | 351 | 4.9670 |
| 10/14/2025 17:03 | 997 | 4.9680 |
| 10/14/2025 17:03 | 488 | 4.9680 |
| 10/14/2025 17:03 | 156 | 4.9680 |
| 10/14/2025 17:03 | 488 | 4.9680 |
| 10/14/2025 17:03 | 488 | 4.9670 |
| 10/14/2025 17:03 | 152 | 4.9670 |
| 10/14/2025 17:03 | 28 | 4.9640 |
| 10/14/2025 17:03 | 333 | 4.9640 |
| 10/14/2025 17:03 | 10000 | 4.96019 |
| 10/14/2025 17:03 | 1500 | 4.9610 |
| 10/14/2025 17:03 | 1011 | 4.9670 |
| 10/14/2025 17:03 | 1352 | 4.9660 |
| 10/14/2025 17:03 | 602 | 4.9640 |
| 10/14/2025 17:02 | 796 | 4.9620 |
| 10/14/2025 17:02 | 102 | 4.9640 |
| 10/14/2025 17:02 | 307 | 4.9640 |
| 10/14/2025 17:02 | 330 | 4.9630 |
| 10/14/2025 17:02 | 240 | 4.9620 |
| 10/14/2025 17:02 | 349 | 4.9620 |
| 10/14/2025 17:02 | 895 | 4.9610 |
| 10/14/2025 17:02 | 324 | 4.9610 |
| 10/14/2025 17:02 | 488 | 4.9620 |
| 10/14/2025 17:02 | 323 | 4.9620 |
| 10/14/2025 17:02 | 26 | 4.9620 |
| 10/14/2025 17:02 | 488 | 4.9660 |
| 10/14/2025 17:02 | 488 | 4.9660 |
| 10/14/2025 17:02 | 391 | 4.9660 |
| 10/14/2025 17:02 | 384 | 4.9680 |
| 10/14/2025 17:02 | 997 | 4.9730 |
| 10/14/2025 17:02 | 349 | 4.9730 |
| 10/14/2025 17:02 | 885 | 4.9730 |
| 10/14/2025 17:02 | 293 | 4.9740 |
| 10/14/2025 17:02 | 417 | 4.9770 |
| 10/14/2025 17:02 | 15000 | 4.9770 |
| 10/14/2025 17:02 | 392 | 4.9770 |
| 10/14/2025 17:02 | 452 | 4.9780 |
| 10/14/2025 17:02 | 145 | 4.9780 |
| 10/14/2025 17:02 | 198 | 4.9780 |
| 10/14/2025 17:02 | 240 | 4.9780 |
| 10/14/2025 17:02 | 582 | 4.9790 |
| 10/14/2025 17:02 | 1834 | 4.9770 |
| 10/14/2025 17:02 | 1054 | 4.9780 |
| 10/14/2025 17:02 | 550 | 4.9780 |
| 10/14/2025 17:02 | 509 | 4.9780 |
| 10/14/2025 17:02 | 43 | 4.9770 |
| 10/14/2025 17:02 | 367 | 4.9760 |
| 10/14/2025 17:02 | 367 | 4.9760 |
| 10/14/2025 17:02 | 257 | 4.9760 |
| 10/14/2025 17:02 | 233 | 4.9770 |
| 10/14/2025 17:02 | 64 | 4.9770 |
| 10/14/2025 17:02 | 138 | 4.9770 |
| 10/14/2025 17:02 | 42 | 4.9770 |
| 10/14/2025 17:02 | 42 | 4.9770 |
| 10/14/2025 17:02 | 498 | 4.9770 |
| 10/14/2025 17:02 | 438 | 4.9770 |
| 10/14/2025 17:02 | 7709 | 4.9750 |
| 10/14/2025 17:01 | 349 | 4.9740 |
| 10/14/2025 17:01 | 184 | 4.9750 |
| 10/14/2025 17:01 | 520 | 4.9750 |
| 10/14/2025 17:01 | 103 | 4.9770 |
| 10/14/2025 17:01 | 488 | 4.9770 |
| 10/14/2025 17:01 | 343 | 4.9770 |
| 10/14/2025 17:01 | 10052 | 4.9750 |
| 10/14/2025 17:01 | 6091 | 4.9770 |
| 10/14/2025 17:01 | 927 | 4.9770 |
| 10/14/2025 17:01 | 351 | 4.9770 |
| 10/14/2025 17:01 | 114 | 4.9770 |
| 10/14/2025 17:01 | 500 | 4.9770 |
| 10/14/2025 17:01 | 510 | 4.9770 |
| 10/14/2025 17:01 | 500 | 4.9760 |
| 10/14/2025 17:01 | 750 | 4.9760 |
| 10/14/2025 17:01 | 800 | 4.9760 |
| 10/14/2025 17:01 | 863 | 4.9750 |
| 10/14/2025 17:01 | 1400 | 4.9755 |
| 10/14/2025 17:01 | 1006 | 4.97575 |
| 10/14/2025 17:01 | 4143 | 4.97428 |
| 10/14/2025 17:01 | 848 | 4.9760 |
| 10/14/2025 17:01 | 191 | 4.9760 |
| 10/14/2025 17:01 | 757 | 4.9770 |
| 10/14/2025 17:01 | 1 | 4.9790 |
| 10/14/2025 17:00 | 450 | 4.97809 |
| 10/14/2025 17:00 | 0 | 4.9790 |
| 10/14/2025 17:00 | 100 | 4.9790 |
| 10/14/2025 17:00 | 45 | 4.9770 |
| 10/14/2025 17:00 | 2062 | 4.9763 |
| 10/14/2025 17:00 | 226 | 4.9760 |
| 10/14/2025 17:00 | 226 | 4.9760 |
| 10/14/2025 17:00 | 200 | 4.9770 |
| 10/14/2025 17:00 | 243 | 4.9820 |
| 10/14/2025 17:00 | 488 | 4.9820 |
| 10/14/2025 17:00 | 68 | 4.9820 |
| 10/14/2025 17:00 | 563 | 4.9830 |
| 10/14/2025 17:00 | 208 | 4.9830 |
| 10/14/2025 16:59 | 479 | 4.9840 |
| 10/14/2025 16:59 | 4152 | 4.9816 |
| 10/14/2025 16:59 | 1600 | 4.98175 |
| 10/14/2025 16:59 | 3557 | 4.9816 |
| 10/14/2025 16:59 | 404 | 4.98175 |
| 10/14/2025 16:59 | 199 | 4.9830 |
| 10/14/2025 16:59 | 392 | 4.9810 |
| 10/14/2025 16:59 | 4 | 4.9810 |
| 10/14/2025 16:59 | 156 | 4.9820 |
| 10/14/2025 16:59 | 368 | 4.9840 |
| 10/14/2025 16:59 | 511 | 4.9840 |
| 10/14/2025 16:59 | 488 | 4.9840 |
| 10/14/2025 16:59 | 243 | 4.9810 |
| 10/14/2025 16:59 | 19 | 4.9810 |
| 10/14/2025 16:59 | 275 | 4.9840 |
| 10/14/2025 16:59 | 7967 | 4.9840 |
| 10/14/2025 16:59 | 7033 | 4.9840 |
| 10/14/2025 16:59 | 467 | 4.9840 |
| 10/14/2025 16:59 | 25000 | 4.98346 |
| 10/14/2025 16:59 | 1390 | 4.9845 |
| 10/14/2025 16:59 | 434 | 4.9850 |
| 10/14/2025 16:59 | 147 | 4.9850 |
| 10/14/2025 16:59 | 574 | 4.9860 |
| 10/14/2025 16:59 | 1000 | 4.9845 |
| 10/14/2025 16:58 | 505 | 4.98375 |
| 10/14/2025 16:58 | 441 | 4.9850 |
| 10/14/2025 16:58 | 294 | 4.9850 |
| 10/14/2025 16:58 | 631 | 4.9860 |
| 10/14/2025 16:58 | 41 | 4.9860 |
| 10/14/2025 16:58 | 0 | 4.9850 |
| 10/14/2025 16:58 | 558 | 4.9850 |
| 10/14/2025 16:58 | 277 | 4.9850 |
| 10/14/2025 16:58 | 565 | 4.9835 |
| 10/14/2025 16:58 | 1003 | 4.9820 |
| 10/14/2025 16:58 | 593 | 4.9830 |
| 10/14/2025 16:58 | 894 | 4.9830 |
| 10/14/2025 16:58 | 640 | 4.9820 |
| 10/14/2025 16:58 | 330 | 4.9820 |
| 10/14/2025 16:58 | 330 | 4.9800 |
| 10/14/2025 16:58 | 320 | 4.9800 |
| 10/14/2025 16:58 | 237 | 4.9820 |
| 10/14/2025 16:58 | 577 | 4.9800 |
| 10/14/2025 16:58 | 650 | 4.9790 |
| 10/14/2025 16:58 | 637 | 4.9790 |
| 10/14/2025 16:57 | 63 | 4.97675 |
| 10/14/2025 16:57 | 13 | 4.97785 |
| 10/14/2025 16:57 | 645 | 4.97719 |
| 10/14/2025 16:57 | 531 | 4.97719 |
| 10/14/2025 16:57 | 1160 | 4.9760 |
| 10/14/2025 16:57 | 298 | 4.97795 |
| 10/14/2025 16:57 | 307 | 4.9760 |
| 10/14/2025 16:57 | 2 | 4.9750 |
| 10/14/2025 16:57 | 159 | 4.9770 |
| 10/14/2025 16:57 | 8911 | 4.9770 |
| 10/14/2025 16:57 | 3436 | 4.9770 |
| 10/14/2025 16:57 | 2874 | 4.9770 |
| 10/14/2025 16:57 | 2874 | 4.9770 |
| 10/14/2025 16:57 | 683 | 4.9760 |
| 10/14/2025 16:57 | 180 | 4.9760 |
| 10/14/2025 16:57 | 523 | 4.9760 |
| 10/14/2025 16:57 | 894 | 4.9750 |
| 10/14/2025 16:57 | 171 | 4.9750 |
| 10/14/2025 16:57 | 516 | 4.9750 |
| 10/14/2025 16:57 | 693 | 4.9750 |
| 10/14/2025 16:57 | 627 | 4.9740 |
| 10/14/2025 16:57 | 500 | 4.9740 |
| 10/14/2025 16:57 | 314 | 4.9740 |
| 10/14/2025 16:56 | 948 | 4.9720 |
| 10/14/2025 16:56 | 27 | 4.9740 |
| 10/14/2025 16:56 | 305 | 4.9740 |
| 10/14/2025 16:56 | 20000 | 4.9711 |
| 10/14/2025 16:56 | 610 | 4.9770 |
| 10/14/2025 16:56 | 526 | 4.9760 |
| 10/14/2025 16:56 | 651 | 4.9750 |
| 10/14/2025 16:56 | 1107 | 4.9730 |
| 10/14/2025 16:56 | 500 | 4.9740 |
| 10/14/2025 16:56 | 110 | 4.9730 |
| 10/14/2025 16:56 | 306 | 4.9730 |
| 10/14/2025 16:56 | 741 | 4.9730 |
| 10/14/2025 16:56 | 405 | 4.97319 |
| 10/14/2025 16:56 | 91 | 4.9728 |
| 10/14/2025 16:56 | 4041 | 4.97329 |
| 10/14/2025 16:55 | 263 | 4.9770 |
| 10/14/2025 16:55 | 1653 | 4.9775 |
| 10/14/2025 16:55 | 359 | 4.9780 |
| 10/14/2025 16:55 | 9 | 4.9780 |
| 10/14/2025 16:55 | 110 | 4.9790 |
| 10/14/2025 16:55 | 729 | 4.9800 |
| 10/14/2025 16:55 | 757 | 4.9790 |
| 10/14/2025 16:55 | 405 | 4.9790 |
| 10/14/2025 16:55 | 488 | 4.9810 |
| 10/14/2025 16:55 | 572 | 4.9800 |
| 10/14/2025 16:55 | 384 | 4.9800 |
| 10/14/2025 16:55 | 756 | 4.9790 |
| 10/14/2025 16:55 | 2008 | 4.98197 |
| 10/14/2025 16:55 | 1 | 4.9810 |
| 10/14/2025 16:54 | 334 | 4.9810 |
| 10/14/2025 16:54 | 500 | 4.9810 |
| 10/14/2025 16:54 | 563 | 4.9840 |
| 10/14/2025 16:54 | 500 | 4.9830 |
| 10/14/2025 16:54 | 200 | 4.9830 |
| 10/14/2025 16:54 | 200 | 4.9800 |
| 10/14/2025 16:54 | 336 | 4.9800 |
| 10/14/2025 16:54 | 336 | 4.9800 |
| 10/14/2025 16:54 | 553 | 4.9830 |
| 10/14/2025 16:54 | 314 | 4.9820 |
| 10/14/2025 16:54 | 150 | 4.9820 |
| 10/14/2025 16:54 | 96 | 4.9800 |
| 10/14/2025 16:54 | 6598 | 4.9840 |
| 10/14/2025 16:54 | 2599 | 4.9840 |
| 10/14/2025 16:54 | 5803 | 4.9840 |
| 10/14/2025 16:54 | 377 | 4.9850 |
| 10/14/2025 16:54 | 107 | 4.9850 |
| 10/14/2025 16:54 | 360 | 4.9850 |
| 10/14/2025 16:54 | 167 | 4.9860 |
| 10/14/2025 16:54 | 181 | 4.9860 |
| 10/14/2025 16:54 | 1822 | 4.9836 |
| 10/14/2025 16:54 | 4016 | 4.98429 |
| 10/14/2025 16:54 | 210 | 4.9830 |
| 10/14/2025 16:54 | 488 | 4.9850 |
| 10/14/2025 16:54 | 298 | 4.9850 |
| 10/14/2025 16:54 | 300 | 4.9840 |
| 10/14/2025 16:53 | 100 | 4.9810 |
| 10/14/2025 16:53 | 955 | 4.9820 |
| 10/14/2025 16:53 | 74 | 4.9820 |
| 10/14/2025 16:53 | 256 | 4.9820 |
| 10/14/2025 16:53 | 3216 | 4.9790 |
| 10/14/2025 16:53 | 567 | 4.9800 |
| 10/14/2025 16:53 | 275 | 4.9790 |
| 10/14/2025 16:53 | 1000 | 4.98129 |
| 10/14/2025 16:53 | 131 | 4.9790 |
| 10/14/2025 16:53 | 43 | 4.9820 |
| 10/14/2025 16:53 | 629 | 4.9820 |
| 10/14/2025 16:52 | 5 | 4.97901 |
| 10/14/2025 16:52 | 500 | 4.97975 |
| 10/14/2025 16:52 | 1801 | 4.9800 |
| 10/14/2025 16:52 | 672 | 4.9790 |
| 10/14/2025 16:52 | 1801 | 4.9780 |
| 10/14/2025 16:52 | 1801 | 4.9800 |
| 10/14/2025 16:52 | 1801 | 4.9800 |
| 10/14/2025 16:52 | 1801 | 4.9800 |
| 10/14/2025 16:52 | 1801 | 4.9800 |
| 10/14/2025 16:52 | 1801 | 4.9800 |
| 10/14/2025 16:52 | 400 | 4.9810 |
| 10/14/2025 16:52 | 81 | 4.9810 |
| 10/14/2025 16:52 | 4357 | 4.9810 |
| 10/14/2025 16:52 | 500 | 4.9800 |
| 10/14/2025 16:52 | 297 | 4.9790 |
| 10/14/2025 16:52 | 143 | 4.9780 |
| 10/14/2025 16:52 | 757 | 4.9780 |
| 10/14/2025 16:52 | 308 | 4.9800 |
| 10/14/2025 16:52 | 183 | 4.9800 |
| 10/14/2025 16:52 | 384 | 4.9800 |
| 10/14/2025 16:52 | 457 | 4.9810 |
| 10/14/2025 16:52 | 895 | 4.9810 |
| 10/14/2025 16:52 | 316 | 4.9810 |
| 10/14/2025 16:52 | 314 | 4.9820 |
| 10/14/2025 16:52 | 207 | 4.9820 |
| 10/14/2025 16:52 | 1000 | 4.98332 |
| 10/14/2025 16:52 | 1064 | 4.9840 |
| 10/14/2025 16:52 | 115 | 4.9840 |
| 10/14/2025 16:52 | 592 | 4.9840 |
| 10/14/2025 16:52 | 870 | 4.9880 |
| 10/14/2025 16:52 | 341 | 4.9880 |
| 10/14/2025 16:52 | 472 | 4.9870 |
| 10/14/2025 16:52 | 15000 | 4.9880 |
| 10/14/2025 16:52 | 800 | 4.9870 |
| 10/14/2025 16:52 | 120 | 4.9890 |
| 10/14/2025 16:52 | 175 | 4.9890 |
| 10/14/2025 16:51 | 530 | 4.9895 |
| 10/14/2025 16:51 | 488 | 4.9880 |
| 10/14/2025 16:51 | 890 | 4.9900 |
| 10/14/2025 16:51 | 428 | 4.9900 |
| 10/14/2025 16:51 | 246 | 4.9890 |
| 10/14/2025 16:51 | 488 | 4.9890 |
| 10/14/2025 16:51 | 384 | 4.9890 |
| 10/14/2025 16:51 | 332 | 4.9890 |
| 10/14/2025 16:51 | 1 | 4.9840 |
| 10/14/2025 16:51 | 667 | 4.9840 |
| 10/14/2025 16:51 | 572 | 4.9830 |
| 10/14/2025 16:51 | 342 | 4.9830 |
| 10/14/2025 16:51 | 0 | 4.9810 |
| 10/14/2025 16:50 | 2575 | 4.9820 |
| 10/14/2025 16:50 | 1000 | 4.98129 |
| 10/14/2025 16:50 | 10697 | 4.9840 |
| 10/14/2025 16:50 | 5292 | 4.9840 |
| 10/14/2025 16:50 | 928 | 4.9820 |
| 10/14/2025 16:50 | 3000 | 4.9830 |
| 10/14/2025 16:50 | 413 | 4.98325 |
| 10/14/2025 16:50 | 100 | 4.9830 |
| 10/14/2025 16:49 | 2 | 4.9790 |
| 10/14/2025 16:49 | 2 | 4.9790 |
| 10/14/2025 16:49 | 88 | 4.9800 |
| 10/14/2025 16:49 | 45 | 4.9830 |
| 10/14/2025 16:49 | 488 | 4.9840 |
| 10/14/2025 16:49 | 313 | 4.9840 |
| 10/14/2025 16:49 | 6 | 4.9840 |
| 10/14/2025 16:49 | 6 | 4.9840 |
| 10/14/2025 16:49 | 651 | 4.9850 |
| 10/14/2025 16:49 | 263 | 4.9860 |
| 10/14/2025 16:49 | 488 | 4.9870 |
| 10/14/2025 16:49 | 6331 | 4.98694 |
| 10/14/2025 16:49 | 1700 | 4.9870 |
| 10/14/2025 16:49 | 5000 | 4.9890 |
| 10/14/2025 16:49 | 396 | 4.98864 |
| 10/14/2025 16:49 | 7448 | 4.98891 |
| 10/14/2025 16:49 | 10 | 4.9860 |
| 10/14/2025 16:49 | 1801 | 4.9900 |
| 10/14/2025 16:49 | 361 | 4.9890 |
| 10/14/2025 16:49 | 1300 | 4.9890 |
| 10/14/2025 16:49 | 329 | 4.9890 |
| 10/14/2025 16:49 | 886 | 4.9910 |
| 10/14/2025 16:49 | 1318 | 4.9900 |
| 10/14/2025 16:49 | 517 | 4.9900 |
| 10/14/2025 16:49 | 302 | 4.98798 |
| 10/14/2025 16:48 | 92 | 4.9880 |
| 10/14/2025 16:48 | 593 | 4.9890 |
| 10/14/2025 16:48 | 625 | 4.9880 |
| 10/14/2025 16:48 | 385 | 4.9880 |
| 10/14/2025 16:48 | 1300 | 4.9880 |
| 10/14/2025 16:48 | 524 | 4.9860 |
| 10/14/2025 16:48 | 1463 | 4.9860 |
| 10/14/2025 16:48 | 800 | 4.9923 |
| 10/14/2025 16:48 | 431 | 4.9880 |
| 10/14/2025 16:48 | 1149 | 4.9900 |
| 10/14/2025 16:48 | 1170 | 4.9900 |
| 10/14/2025 16:48 | 76 | 4.9910 |
| 10/14/2025 16:48 | 19 | 4.9920 |
| 10/14/2025 16:48 | 14101 | 4.9900 |
| 10/14/2025 16:48 | 39 | 4.9920 |
| 10/14/2025 16:48 | 4160 | 4.99458 |
| 10/14/2025 16:48 | 103 | 4.9930 |
| 10/14/2025 16:48 | 576 | 4.9940 |
| 10/14/2025 16:48 | 38 | 4.9940 |
| 10/14/2025 16:48 | 159 | 4.9930 |
| 10/14/2025 16:48 | 4157 | 4.99197 |
| 10/14/2025 16:48 | 100 | 4.9910 |
| 10/14/2025 16:48 | 300 | 4.99175 |
| 10/14/2025 16:47 | 800 | 4.9910 |
| 10/14/2025 16:47 | 2143 | 4.9910 |
| 10/14/2025 16:47 | 1384 | 4.9930 |
| 10/14/2025 16:47 | 613 | 4.9930 |
| 10/14/2025 16:47 | 30000 | 4.98968 |
| 10/14/2025 16:47 | 1592 | 4.99025 |
| 10/14/2025 16:47 | 1606 | 4.9908 |
| 10/14/2025 16:47 | 580 | 4.9885 |
| 10/14/2025 16:47 | 878 | 4.9900 |
| 10/14/2025 16:47 | 400 | 4.9910 |
| 10/14/2025 16:47 | 1200 | 4.9910 |
| 10/14/2025 16:47 | 37 | 4.9920 |
| 10/14/2025 16:47 | 24 | 4.9920 |
| 10/14/2025 16:47 | 657 | 4.9910 |
| 10/14/2025 16:47 | 3 | 4.9920 |
| 10/14/2025 16:47 | 142 | 4.9910 |
| 10/14/2025 16:47 | 82 | 4.9910 |
| 10/14/2025 16:47 | 604 | 4.9900 |
| 10/14/2025 16:47 | 4000 | 4.9897 |
| 10/14/2025 16:47 | 2403 | 4.9885 |
| 10/14/2025 16:47 | 110 | 4.9884 |
| 10/14/2025 16:47 | 9969 | 4.98928 |
| 10/14/2025 16:47 | 92 | 4.9900 |
| 10/14/2025 16:47 | 38 | 4.9900 |
| 10/14/2025 16:47 | 26 | 4.9900 |
| 10/14/2025 16:47 | 460 | 4.9900 |
| 10/14/2025 16:47 | 304 | 4.9890 |
| 10/14/2025 16:47 | 92 | 4.9890 |
| 10/14/2025 16:47 | 740 | 4.9885 |
| 10/14/2025 16:47 | 370 | 4.9870 |
| 10/14/2025 16:47 | 13646 | 4.9870 |
| 10/14/2025 16:47 | 1354 | 4.9870 |
| 10/14/2025 16:47 | 345 | 4.9870 |
| 10/14/2025 16:47 | 301 | 4.9870 |
| 10/14/2025 16:46 | 4328 | 4.98797 |
| 10/14/2025 16:46 | 496 | 4.9890 |
| 10/14/2025 16:46 | 996 | 4.98675 |
| 10/14/2025 16:46 | 609 | 4.98675 |
| 10/14/2025 16:46 | 20056 | 4.98653 |
| 10/14/2025 16:46 | 203 | 4.9870 |
| 10/14/2025 16:46 | 8309 | 4.9850 |
| 10/14/2025 16:46 | 1129 | 4.9860 |
| 10/14/2025 16:46 | 62 | 4.9860 |
| 10/14/2025 16:46 | 259 | 4.9840 |
| 10/14/2025 16:46 | 272 | 4.9840 |
| 10/14/2025 16:46 | 400 | 4.9850 |
| 10/14/2025 16:46 | 385 | 4.9850 |
| 10/14/2025 16:46 | 22 | 4.9840 |
| 10/14/2025 16:46 | 278 | 4.9850 |
| 10/14/2025 16:46 | 347 | 4.9840 |
| 10/14/2025 16:46 | 100 | 4.9830 |
| 10/14/2025 16:45 | 2111 | 4.9810 |
| 10/14/2025 16:45 | 479 | 4.9820 |
| 10/14/2025 16:45 | 677 | 4.9830 |
| 10/14/2025 16:45 | 347 | 4.9830 |
| 10/14/2025 16:45 | 610 | 4.9850 |
| 10/14/2025 16:45 | 143 | 4.9850 |
| 10/14/2025 16:45 | 622 | 4.9840 |
| 10/14/2025 16:45 | 27 | 4.9810 |
| 10/14/2025 16:45 | 146 | 4.9810 |
| 10/14/2025 16:45 | 115 | 4.9810 |
| 10/14/2025 16:45 | 40 | 4.9810 |
| 10/14/2025 16:45 | 22115 | 4.9790 |
| 10/14/2025 16:45 | 384 | 4.9810 |
| 10/14/2025 16:45 | 500 | 4.9810 |
| 10/14/2025 16:45 | 384 | 4.9800 |
| 10/14/2025 16:45 | 916 | 4.9790 |
| 10/14/2025 16:45 | 1253 | 4.9790 |
| 10/14/2025 16:45 | 1358 | 4.9780 |
| 10/14/2025 16:45 | 405 | 4.9780 |
| 10/14/2025 16:45 | 319 | 4.9780 |
| 10/14/2025 16:45 | 646 | 4.9750 |
| 10/14/2025 16:45 | 10 | 4.9780 |
| 10/14/2025 16:45 | 754 | 4.9740 |
| 10/14/2025 16:45 | 500 | 4.9780 |
| 10/14/2025 16:45 | 1212 | 4.9770 |
| 10/14/2025 16:45 | 2 | 4.9770 |
| 10/14/2025 16:44 | 361 | 4.9760 |
| 10/14/2025 16:44 | 360 | 4.9750 |
| 10/14/2025 16:44 | 287 | 4.9720 |
| 10/14/2025 16:44 | 361 | 4.9720 |
| 10/14/2025 16:44 | 1584 | 4.9720 |
| 10/14/2025 16:44 | 1130 | 4.9720 |
| 10/14/2025 16:44 | 758 | 4.9710 |
| 10/14/2025 16:44 | 384 | 4.9720 |
| 10/14/2025 16:44 | 897 | 4.9720 |
| 10/14/2025 16:44 | 1100 | 4.9720 |
| 10/14/2025 16:44 | 916 | 4.9730 |
| 10/14/2025 16:44 | 384 | 4.9730 |
| 10/14/2025 16:44 | 384 | 4.9740 |
| 10/14/2025 16:44 | 503 | 4.9750 |
| 10/14/2025 16:44 | 225 | 4.97575 |
| 10/14/2025 16:44 | 1000 | 4.97995 |
| 10/14/2025 16:44 | 296 | 4.9770 |
| 10/14/2025 16:44 | 128 | 4.9770 |
| 10/14/2025 16:44 | 629 | 4.9770 |
| 10/14/2025 16:44 | 488 | 4.9780 |
| 10/14/2025 16:44 | 488 | 4.9780 |
| 10/14/2025 16:43 | 19906 | 4.98027 |
| 10/14/2025 16:43 | 204 | 4.9760 |
| 10/14/2025 16:43 | 518 | 4.9760 |
| 10/14/2025 16:43 | 5 | 4.9860 |
| 10/14/2025 16:43 | 377 | 4.9810 |
| 10/14/2025 16:43 | 12545 | 4.9830 |
| 10/14/2025 16:43 | 939 | 4.9830 |
| 10/14/2025 16:43 | 528 | 4.9830 |
| 10/14/2025 16:43 | 500 | 4.9840 |
| 10/14/2025 16:43 | 488 | 4.9840 |
| 10/14/2025 16:43 | 422 | 4.9830 |
| 10/14/2025 16:43 | 695 | 4.9820 |
| 10/14/2025 16:43 | 600 | 4.97975 |
| 10/14/2025 16:43 | 8 | 4.98095 |
| 10/14/2025 16:43 | 4313 | 4.97988 |
| 10/14/2025 16:43 | 4000 | 4.97567 |
| 10/14/2025 16:42 | 7649 | 4.9790 |
| 10/14/2025 16:42 | 19 | 4.9760 |
| 10/14/2025 16:42 | 27 | 4.9760 |
| 10/14/2025 16:42 | 191 | 4.9750 |
| 10/14/2025 16:42 | 483 | 4.9720 |
| 10/14/2025 16:42 | 552 | 4.9720 |
| 10/14/2025 16:42 | 483 | 4.9720 |
| 10/14/2025 16:42 | 572 | 4.9720 |
| 10/14/2025 16:42 | 1055 | 4.9720 |
| 10/14/2025 16:42 | 4 | 4.9710 |
| 10/14/2025 16:42 | 483 | 4.9720 |
| 10/14/2025 16:42 | 648 | 4.9720 |
| 10/14/2025 16:42 | 483 | 4.9720 |
| 10/14/2025 16:42 | 483 | 4.9720 |
| 10/14/2025 16:42 | 512 | 4.9720 |
| 10/14/2025 16:42 | 483 | 4.9720 |
| 10/14/2025 16:42 | 556 | 4.9720 |
| 10/14/2025 16:42 | 483 | 4.9720 |
| 10/14/2025 16:42 | 516 | 4.9700 |
| 10/14/2025 16:42 | 43 | 4.9700 |
| 10/14/2025 16:42 | 26 | 4.9670 |
| 10/14/2025 16:42 | 323 | 4.9670 |
| 10/14/2025 16:42 | 1055 | 4.9720 |
| 10/14/2025 16:42 | 1055 | 4.9730 |
| 10/14/2025 16:42 | 1055 | 4.9730 |
| 10/14/2025 16:42 | 1055 | 4.9730 |
| 10/14/2025 16:42 | 1055 | 4.9730 |
| 10/14/2025 16:42 | 1055 | 4.9730 |
| 10/14/2025 16:42 | 1055 | 4.9730 |
| 10/14/2025 16:42 | 1055 | 4.9730 |
| 10/14/2025 16:42 | 1055 | 4.9740 |
| 10/14/2025 16:42 | 1055 | 4.9730 |
| 10/14/2025 16:42 | 318 | 4.9720 |
| 10/14/2025 16:42 | 483 | 4.9720 |
| 10/14/2025 16:42 | 1055 | 4.9740 |
| 10/14/2025 16:42 | 103 | 4.9720 |
| 10/14/2025 16:42 | 297 | 4.9720 |
| 10/14/2025 16:42 | 758 | 4.9720 |
| 10/14/2025 16:42 | 250 | 4.9730 |
| 10/14/2025 16:42 | 320 | 4.9730 |
| 10/14/2025 16:42 | 86 | 4.9730 |
| 10/14/2025 16:42 | 392 | 4.9730 |
| 10/14/2025 16:42 | 488 | 4.9730 |
| 10/14/2025 16:42 | 1 | 4.97275 |
| 10/14/2025 16:42 | 205 | 4.9740 |
| 10/14/2025 16:42 | 400 | 4.9750 |
| 10/14/2025 16:42 | 301 | 4.9750 |
| 10/14/2025 16:41 | 11103 | 4.97075 |
| 10/14/2025 16:41 | 4000 | 4.97228 |
| 10/14/2025 16:41 | 1055 | 4.9780 |
| 10/14/2025 16:41 | 1055 | 4.9780 |
| 10/14/2025 16:41 | 384 | 4.9750 |
| 10/14/2025 16:41 | 38 | 4.9780 |
| 10/14/2025 16:41 | 0 | 4.9770 |
| 10/14/2025 16:41 | 27493 | 4.9770 |
| 10/14/2025 16:41 | 115 | 4.9790 |
| 10/14/2025 16:41 | 405 | 4.9810 |
| 10/14/2025 16:41 | 311 | 4.9810 |
| 10/14/2025 16:41 | 189 | 4.9800 |
| 10/14/2025 16:41 | 115 | 4.9800 |
| 10/14/2025 16:41 | 105 | 4.9800 |
| 10/14/2025 16:41 | 261 | 4.9800 |
| 10/14/2025 16:41 | 262 | 4.9830 |
| 10/14/2025 16:41 | 365 | 4.9830 |
| 10/14/2025 16:41 | 384 | 4.9820 |
| 10/14/2025 16:41 | 488 | 4.9820 |
| 10/14/2025 16:41 | 319 | 4.9810 |
| 10/14/2025 16:41 | 756 | 4.9800 |
| 10/14/2025 16:41 | 99 | 4.9830 |
| 10/14/2025 16:41 | 216 | 4.9820 |
| 10/14/2025 16:41 | 26 | 4.9820 |
| 10/14/2025 16:41 | 301 | 4.9820 |
| 10/14/2025 16:41 | 629 | 4.9820 |
| 10/14/2025 16:41 | 1391 | 4.9820 |
| 10/14/2025 16:41 | 277 | 4.9830 |
| 10/14/2025 16:41 | 829 | 4.9830 |
| 10/14/2025 16:41 | 7 | 4.9830 |
| 10/14/2025 16:41 | 56 | 4.9840 |
| 10/14/2025 16:41 | 30040 | 4.98201 |
| 10/14/2025 16:41 | 0 | 4.9880 |
| 10/14/2025 16:41 | 44 | 4.9870 |
| 10/14/2025 16:41 | 10 | 4.9870 |
| 10/14/2025 16:40 | 996 | 4.98801 |
| 10/14/2025 16:40 | 4 | 4.9870 |
| 10/14/2025 16:40 | 404 | 4.9890 |
| 10/14/2025 16:40 | 488 | 4.9890 |
| 10/14/2025 16:40 | 307 | 4.9890 |
| 10/14/2025 16:40 | 457 | 4.9910 |
| 10/14/2025 16:40 | 500 | 4.9900 |
| 10/14/2025 16:40 | 33 | 4.9870 |
| 10/14/2025 16:40 | 605 | 4.9870 |
| 10/14/2025 16:40 | 520 | 4.9870 |
| 10/14/2025 16:40 | 303 | 4.9860 |
| 10/14/2025 16:40 | 182 | 4.9860 |
| 10/14/2025 16:40 | 500 | 4.9860 |
| 10/14/2025 16:40 | 0 | 4.9840 |
| 10/14/2025 16:40 | 2165 | 4.9844 |
| 10/14/2025 16:40 | 423 | 4.98416 |
| 10/14/2025 16:39 | 1016 | 4.9840 |
| 10/14/2025 16:39 | 4 | 4.9830 |
| 10/14/2025 16:39 | 488 | 4.9840 |
| 10/14/2025 16:39 | 360 | 4.9840 |
| 10/14/2025 16:39 | 404 | 4.9860 |
| 10/14/2025 16:39 | 1200 | 4.9860 |
| 10/14/2025 16:39 | 395 | 4.9850 |
| 10/14/2025 16:39 | 598 | 4.9890 |
| 10/14/2025 16:39 | 383 | 4.9860 |
| 10/14/2025 16:39 | 387 | 4.9860 |
| 10/14/2025 16:39 | 7500 | 4.9860 |
| 10/14/2025 16:39 | 7113 | 4.9860 |
| 10/14/2025 16:39 | 201 | 4.9860 |
| 10/14/2025 16:39 | 186 | 4.9860 |
| 10/14/2025 16:39 | 29 | 4.9870 |
| 10/14/2025 16:39 | 200 | 4.9870 |
| 10/14/2025 16:39 | 610 | 4.9850 |
| 10/14/2025 16:39 | 172 | 4.9850 |
| 10/14/2025 16:39 | 646 | 4.9840 |
| 10/14/2025 16:39 | 606 | 4.9830 |
| 10/14/2025 16:39 | 349 | 4.9830 |
| 10/14/2025 16:38 | 940 | 4.9830 |
| 10/14/2025 16:38 | 354 | 4.9830 |
| 10/14/2025 16:38 | 488 | 4.9830 |
| 10/14/2025 16:38 | 599 | 4.9820 |
| 10/14/2025 16:38 | 302 | 4.9820 |
| 10/14/2025 16:38 | 41 | 4.9800 |
| 10/14/2025 16:38 | 202 | 4.98275 |
| 10/14/2025 16:38 | 334 | 4.9800 |
| 10/14/2025 16:38 | 197 | 4.98351 |
| 10/14/2025 16:38 | 359 | 4.9810 |
| 10/14/2025 16:38 | 211 | 4.9820 |
| 10/14/2025 16:38 | 187 | 4.9820 |
| 10/14/2025 16:38 | 172 | 4.9820 |
| 10/14/2025 16:38 | 490 | 4.9820 |
| 10/14/2025 16:38 | 2 | 4.9800 |
| 10/14/2025 16:38 | 610 | 4.9820 |
| 10/14/2025 16:37 | 399 | 4.97966 |
| 10/14/2025 16:37 | 111 | 4.9780 |
| 10/14/2025 16:37 | 503 | 4.9780 |
| 10/14/2025 16:37 | 270 | 4.9790 |
| 10/14/2025 16:37 | 4 | 4.98199 |
| 10/14/2025 16:37 | 264 | 4.9790 |
| 10/14/2025 16:37 | 756 | 4.9790 |
| 10/14/2025 16:37 | 532 | 4.9790 |
| 10/14/2025 16:37 | 304 | 4.9790 |
| 10/14/2025 16:37 | 268 | 4.9800 |
| 10/14/2025 16:37 | 176 | 4.9810 |
| 10/14/2025 16:37 | 15000 | 4.9810 |
| 10/14/2025 16:37 | 495 | 4.9810 |
| 10/14/2025 16:37 | 584 | 4.9820 |
| 10/14/2025 16:36 | 1 | 4.9810 |
| 10/14/2025 16:36 | 542 | 4.9810 |
| 10/14/2025 16:36 | 63 | 4.9820 |
| 10/14/2025 16:36 | 321 | 4.9820 |
| 10/14/2025 16:36 | 166 | 4.9820 |
| 10/14/2025 16:36 | 87 | 4.9820 |
| 10/14/2025 16:36 | 407 | 4.9820 |
| 10/14/2025 16:36 | 503 | 4.9820 |
| 10/14/2025 16:36 | 250 | 4.97963 |
| 10/14/2025 16:36 | 10 | 4.9800 |
| 10/14/2025 16:36 | 3600 | 4.9785 |
| 10/14/2025 16:36 | 830 | 4.9810 |
| 10/14/2025 16:36 | 344 | 4.9810 |
| 10/14/2025 16:36 | 800 | 4.9775 |
| 10/14/2025 16:36 | 847 | 4.9775 |
| 10/14/2025 16:36 | 315 | 4.9790 |
| 10/14/2025 16:36 | 315 | 4.9790 |
| 10/14/2025 16:36 | 332 | 4.9810 |
| 10/14/2025 16:36 | 1114 | 4.9790 |
| 10/14/2025 16:36 | 27 | 4.9790 |
| 10/14/2025 16:36 | 32 | 4.9790 |
| 10/14/2025 16:36 | 491 | 4.9790 |
| 10/14/2025 16:36 | 341 | 4.9790 |
| 10/14/2025 16:36 | 200 | 4.9770 |
| 10/14/2025 16:36 | 385 | 4.9780 |
| 10/14/2025 16:36 | 500 | 4.9780 |
| 10/14/2025 16:36 | 488 | 4.9780 |
| 10/14/2025 16:35 | 200 | 4.9760 |
| 10/14/2025 16:35 | 966 | 4.97783 |
| 10/14/2025 16:35 | 50 | 4.9760 |
| 10/14/2025 16:35 | 4 | 4.9760 |
| 10/14/2025 16:35 | 325 | 4.97675 |
| 10/14/2025 16:35 | 1000 | 4.9780 |
| 10/14/2025 16:35 | 643 | 4.9760 |
| 10/14/2025 16:35 | 3212 | 4.9766 |
| 10/14/2025 16:35 | 4087 | 4.9770 |
| 10/14/2025 16:35 | 42 | 4.9716 |
| 10/14/2025 16:35 | 399 | 4.97744 |
| 10/14/2025 16:35 | 211 | 4.9760 |
| 10/14/2025 16:35 | 397 | 4.9760 |
| 10/14/2025 16:35 | 548 | 4.9750 |