Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
16:35:19
|
Geld
22.10.2024 -
17:30:00
|
Geld Volumen |
Brief
22.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.1400
+0.064
(
+1.26% )
|
5.1000
|
900 |
5.3900
|
2'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:29 | 70 | 5.1500 |
| 10/22/2024 17:29 | 18 | 5.1500 |
| 10/22/2024 17:29 | 54 | 5.1500 |
| 10/22/2024 17:29 | 800 | 5.14808 |
| 10/22/2024 17:29 | 720 | 5.1500 |
| 10/22/2024 17:29 | 600 | 5.1500 |
| 10/22/2024 17:29 | 70 | 5.1500 |
| 10/22/2024 17:29 | 52 | 5.1500 |
| 10/22/2024 17:29 | 25 | 5.1500 |
| 10/22/2024 17:28 | 8 | 5.1460 |
| 10/22/2024 17:28 | 75 | 5.1480 |
| 10/22/2024 17:28 | 66 | 5.1480 |
| 10/22/2024 17:28 | 2 | 5.1480 |
| 10/22/2024 17:28 | 313 | 5.1480 |
| 10/22/2024 17:28 | 3 | 5.1460 |
| 10/22/2024 17:27 | 3 | 5.1460 |
| 10/22/2024 17:27 | 600 | 5.1460 |
| 10/22/2024 17:27 | 211 | 5.1460 |
| 10/22/2024 17:27 | 380 | 5.1460 |
| 10/22/2024 17:27 | 4 | 5.1480 |
| 10/22/2024 17:27 | 596 | 5.1480 |
| 10/22/2024 17:27 | 104 | 5.1480 |
| 10/22/2024 17:27 | 500 | 5.1480 |
| 10/22/2024 17:27 | 52 | 5.1480 |
| 10/22/2024 17:27 | 161 | 5.1460 |
| 10/22/2024 17:27 | 74 | 5.1460 |
| 10/22/2024 17:27 | 67 | 5.1460 |
| 10/22/2024 17:27 | 228 | 5.1440 |
| 10/22/2024 17:27 | 108 | 5.1460 |
| 10/22/2024 17:27 | 69 | 5.1460 |
| 10/22/2024 17:27 | 312 | 5.1460 |
| 10/22/2024 17:27 | 79 | 5.1460 |
| 10/22/2024 17:27 | 600 | 5.1460 |
| 10/22/2024 17:27 | 186 | 5.1460 |
| 10/22/2024 17:27 | 70 | 5.1460 |
| 10/22/2024 17:27 | 484 | 5.1460 |
| 10/22/2024 17:27 | 72 | 5.1460 |
| 10/22/2024 17:27 | 75 | 5.1460 |
| 10/22/2024 17:26 | 885 | 5.14472 |
| 10/22/2024 17:26 | 432 | 5.1460 |
| 10/22/2024 17:26 | 77 | 5.1460 |
| 10/22/2024 17:26 | 76 | 5.1460 |
| 10/22/2024 17:26 | 82 | 5.1460 |
| 10/22/2024 17:26 | 338 | 5.14472 |
| 10/22/2024 17:25 | 48 | 5.1460 |
| 10/22/2024 17:25 | 410 | 5.1460 |
| 10/22/2024 17:25 | 295 | 5.1480 |
| 10/22/2024 17:25 | 77 | 5.1480 |
| 10/22/2024 17:25 | 71 | 5.1480 |
| 10/22/2024 17:25 | 71 | 5.1460 |
| 10/22/2024 17:25 | 68 | 5.1460 |
| 10/22/2024 17:25 | 309 | 5.1460 |
| 10/22/2024 17:25 | 66 | 5.1460 |
| 10/22/2024 17:25 | 5 | 5.1460 |
| 10/22/2024 17:25 | 72 | 5.1460 |
| 10/22/2024 17:24 | 1 | 5.14798 |
| 10/22/2024 17:24 | 134 | 5.1460 |
| 10/22/2024 17:24 | 666 | 5.1460 |
| 10/22/2024 17:24 | 561 | 5.1480 |
| 10/22/2024 17:24 | 70 | 5.1480 |
| 10/22/2024 17:24 | 69 | 5.1480 |
| 10/22/2024 17:23 | 871 | 5.1480 |
| 10/22/2024 17:23 | 3933 | 5.1480 |
| 10/22/2024 17:23 | 4724 | 5.1480 |
| 10/22/2024 17:23 | 2266 | 5.1480 |
| 10/22/2024 17:22 | 195 | 5.14944 |
| 10/22/2024 17:22 | 74 | 5.1500 |
| 10/22/2024 17:22 | 68 | 5.1500 |
| 10/22/2024 17:22 | 74 | 5.1500 |
| 10/22/2024 17:22 | 56 | 5.1500 |
| 10/22/2024 17:22 | 73 | 5.1500 |
| 10/22/2024 17:22 | 74 | 5.1500 |
| 10/22/2024 17:22 | 77 | 5.1500 |
| 10/22/2024 17:22 | 231 | 5.1500 |
| 10/22/2024 17:22 | 52 | 5.1500 |
| 10/22/2024 17:22 | 21 | 5.1500 |
| 10/22/2024 17:22 | 90 | 5.1520 |
| 10/22/2024 17:22 | 72 | 5.1520 |
| 10/22/2024 17:22 | 71 | 5.1520 |
| 10/22/2024 17:22 | 302 | 5.1520 |
| 10/22/2024 17:22 | 1236 | 5.1520 |
| 10/22/2024 17:22 | 100 | 5.1520 |
| 10/22/2024 17:22 | 600 | 5.1520 |
| 10/22/2024 17:22 | 64 | 5.1520 |
| 10/22/2024 17:22 | 148 | 5.1520 |
| 10/22/2024 17:21 | 3000 | 5.1511 |
| 10/22/2024 17:21 | 1 | 5.1500 |
| 10/22/2024 17:21 | 157 | 5.1520 |
| 10/22/2024 17:21 | 287 | 5.1520 |
| 10/22/2024 17:21 | 600 | 5.1520 |
| 10/22/2024 17:21 | 119 | 5.1520 |
| 10/22/2024 17:21 | 5000 | 5.1502 |
| 10/22/2024 17:20 | 2 | 5.1520 |
| 10/22/2024 17:19 | 305 | 5.1500 |
| 10/22/2024 17:19 | 750 | 5.1500 |
| 10/22/2024 17:19 | 76 | 5.1500 |
| 10/22/2024 17:19 | 70 | 5.1500 |
| 10/22/2024 17:19 | 1 | 5.1500 |
| 10/22/2024 17:19 | 2 | 5.1520 |
| 10/22/2024 17:19 | 2 | 5.1520 |
| 10/22/2024 17:19 | 760 | 5.1520 |
| 10/22/2024 17:19 | 270 | 5.1520 |
| 10/22/2024 17:19 | 74 | 5.1520 |
| 10/22/2024 17:19 | 75 | 5.1520 |
| 10/22/2024 17:19 | 345 | 5.1520 |
| 10/22/2024 17:19 | 77 | 5.1540 |
| 10/22/2024 17:19 | 71 | 5.1540 |
| 10/22/2024 17:19 | 3876 | 5.14944 |
| 10/22/2024 17:17 | 44 | 5.1480 |
| 10/22/2024 17:17 | 76 | 5.1500 |
| 10/22/2024 17:17 | 231 | 5.1500 |
| 10/22/2024 17:17 | 78 | 5.1500 |
| 10/22/2024 17:17 | 78 | 5.1500 |
| 10/22/2024 17:17 | 107 | 5.1520 |
| 10/22/2024 17:17 | 175 | 5.1520 |
| 10/22/2024 17:17 | 52 | 5.1520 |
| 10/22/2024 17:17 | 68 | 5.1520 |
| 10/22/2024 17:17 | 69 | 5.1520 |
| 10/22/2024 17:17 | 200 | 5.14944 |
| 10/22/2024 17:16 | 39 | 5.1500 |
| 10/22/2024 17:16 | 2565 | 5.14872 |
| 10/22/2024 17:15 | 1060 | 5.1480 |
| 10/22/2024 17:15 | 68 | 5.1480 |
| 10/22/2024 17:15 | 74 | 5.1480 |
| 10/22/2024 17:15 | 600 | 5.1480 |
| 10/22/2024 17:15 | 325 | 5.1480 |
| 10/22/2024 17:15 | 732 | 5.1500 |
| 10/22/2024 17:15 | 343 | 5.1500 |
| 10/22/2024 17:15 | 252 | 5.1520 |
| 10/22/2024 17:15 | 67 | 5.1520 |
| 10/22/2024 17:15 | 71 | 5.1520 |
| 10/22/2024 17:15 | 2 | 5.1520 |
| 10/22/2024 17:14 | 173 | 5.1480 |
| 10/22/2024 17:14 | 323 | 5.1500 |
| 10/22/2024 17:14 | 255 | 5.1500 |
| 10/22/2024 17:14 | 586 | 5.1520 |
| 10/22/2024 17:14 | 600 | 5.1520 |
| 10/22/2024 17:14 | 802 | 5.1520 |
| 10/22/2024 17:14 | 346 | 5.1500 |
| 10/22/2024 17:14 | 160 | 5.1500 |
| 10/22/2024 17:14 | 599 | 5.1500 |
| 10/22/2024 17:14 | 1 | 5.1500 |
| 10/22/2024 17:13 | 16 | 5.1480 |
| 10/22/2024 17:13 | 180 | 5.1480 |
| 10/22/2024 17:13 | 292 | 5.1480 |
| 10/22/2024 17:12 | 1 | 5.1460 |
| 10/22/2024 17:12 | 190 | 5.14778 |
| 10/22/2024 17:12 | 498 | 5.14672 |
| 10/22/2024 17:11 | 73 | 5.1460 |
| 10/22/2024 17:11 | 78 | 5.1460 |
| 10/22/2024 17:11 | 70 | 5.1460 |
| 10/22/2024 17:11 | 76 | 5.1460 |
| 10/22/2024 17:11 | 63 | 5.1460 |
| 10/22/2024 17:11 | 122 | 5.1460 |
| 10/22/2024 17:10 | 400 | 5.14472 |
| 10/22/2024 17:10 | 421 | 5.1440 |
| 10/22/2024 17:10 | 172 | 5.1440 |
| 10/22/2024 17:10 | 1000 | 5.14546 |
| 10/22/2024 17:09 | 50 | 5.14745 |
| 10/22/2024 17:09 | 30541 | 5.14204 |
| 10/22/2024 17:09 | 3 | 5.1460 |
| 10/22/2024 17:08 | 437 | 5.14744 |
| 10/22/2024 17:08 | 8 | 5.1460 |
| 10/22/2024 17:07 | 333 | 5.1480 |
| 10/22/2024 17:06 | 26 | 5.1520 |
| 10/22/2024 17:06 | 600 | 5.1500 |
| 10/22/2024 17:05 | 6 | 5.1500 |
| 10/22/2024 17:05 | 51 | 5.15072 |
| 10/22/2024 17:04 | 255 | 5.15072 |
| 10/22/2024 17:04 | 1 | 5.1500 |
| 10/22/2024 17:03 | 332 | 5.1500 |
| 10/22/2024 17:03 | 2896 | 5.15158 |
| 10/22/2024 17:03 | 262 | 5.1520 |
| 10/22/2024 17:03 | 339 | 5.1520 |
| 10/22/2024 17:03 | 77 | 5.1520 |
| 10/22/2024 17:02 | 70 | 5.1500 |
| 10/22/2024 17:02 | 600 | 5.1500 |
| 10/22/2024 17:01 | 222 | 5.1480 |
| 10/22/2024 17:01 | 320 | 5.1480 |
| 10/22/2024 17:01 | 8 | 5.1440 |
| 10/22/2024 17:01 | 7 | 5.1440 |
| 10/22/2024 17:01 | 8 | 5.1440 |
| 10/22/2024 17:01 | 105 | 5.1460 |
| 10/22/2024 17:01 | 1 | 5.1460 |
| 10/22/2024 17:01 | 167 | 5.1460 |
| 10/22/2024 17:01 | 64 | 5.1460 |
| 10/22/2024 17:01 | 600 | 5.1460 |
| 10/22/2024 17:01 | 308 | 5.1460 |
| 10/22/2024 17:01 | 880 | 5.1460 |
| 10/22/2024 16:59 | 231 | 5.1500 |
| 10/22/2024 16:59 | 231 | 5.1480 |
| 10/22/2024 16:58 | 1 | 5.1520 |
| 10/22/2024 16:56 | 12 | 5.14844 |
| 10/22/2024 16:55 | 309 | 5.1500 |
| 10/22/2024 16:55 | 332 | 5.1500 |
| 10/22/2024 16:54 | 37 | 5.14744 |
| 10/22/2024 16:54 | 71 | 5.1480 |
| 10/22/2024 16:54 | 68 | 5.1480 |
| 10/22/2024 16:54 | 800 | 5.1480 |
| 10/22/2024 16:54 | 231 | 5.1480 |
| 10/22/2024 16:54 | 12 | 5.1480 |
| 10/22/2024 16:54 | 996 | 5.1480 |
| 10/22/2024 16:54 | 401 | 5.1480 |
| 10/22/2024 16:53 | 815 | 5.1500 |
| 10/22/2024 16:53 | 88 | 5.1500 |
| 10/22/2024 16:53 | 24 | 5.1500 |
| 10/22/2024 16:53 | 20 | 5.1500 |
| 10/22/2024 16:52 | 9 | 5.1500 |
| 10/22/2024 16:52 | 1 | 5.1480 |
| 10/22/2024 16:51 | 1 | 5.1480 |
| 10/22/2024 16:49 | 48 | 5.1500 |
| 10/22/2024 16:48 | 1895 | 5.14544 |
| 10/22/2024 16:45 | 60 | 5.1440 |
| 10/22/2024 16:43 | 397 | 5.1440 |
| 10/22/2024 16:43 | 1473 | 5.1440 |
| 10/22/2024 16:43 | 992 | 5.1440 |
| 10/22/2024 16:43 | 2 | 5.1460 |
| 10/22/2024 16:42 | 0 | 5.1480 |
| 10/22/2024 16:42 | 900 | 5.1460 |
| 10/22/2024 16:42 | 2465 | 5.1460 |
| 10/22/2024 16:42 | 48 | 5.15119 |
| 10/22/2024 16:41 | 131 | 5.14744 |
| 10/22/2024 16:40 | 761 | 5.1480 |
| 10/22/2024 16:40 | 1730 | 5.1500 |
| 10/22/2024 16:40 | 427 | 5.1500 |
| 10/22/2024 16:40 | 231 | 5.1500 |
| 10/22/2024 16:40 | 191 | 5.1500 |
| 10/22/2024 16:40 | 5 | 5.1500 |
| 10/22/2024 16:39 | 309 | 5.1500 |
| 10/22/2024 16:39 | 1 | 5.1500 |
| 10/22/2024 16:39 | 317 | 5.1480 |
| 10/22/2024 16:39 | 56 | 5.1480 |
| 10/22/2024 16:39 | 15 | 5.1420 |
| 10/22/2024 16:39 | 211 | 5.1440 |
| 10/22/2024 16:39 | 760 | 5.1440 |
| 10/22/2024 16:39 | 231 | 5.1460 |
| 10/22/2024 16:39 | 830 | 5.1460 |
| 10/22/2024 16:39 | 91 | 5.1480 |
| 10/22/2024 16:39 | 312 | 5.1480 |
| 10/22/2024 16:39 | 1000 | 5.1480 |
| 10/22/2024 16:39 | 2200 | 5.1480 |
| 10/22/2024 16:39 | 334 | 5.1480 |
| 10/22/2024 16:39 | 301 | 5.1480 |
| 10/22/2024 16:39 | 179 | 5.1500 |
| 10/22/2024 16:39 | 322 | 5.1500 |
| 10/22/2024 16:39 | 100 | 5.1520 |
| 10/22/2024 16:39 | 179 | 5.1520 |
| 10/22/2024 16:39 | 824 | 5.1520 |
| 10/22/2024 16:39 | 231 | 5.1520 |
| 10/22/2024 16:36 | 7 | 5.1520 |
| 10/22/2024 16:35 | 28 | 5.15164 |