Hoher Abstand zu verzögertem Kurs
|
Official
21.05.2025
-
17:35:11
|
Geld
21.05.2025 -
18:30:00
|
Geld Volumen |
Brief
21.05.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.6460
+0.006
(
+0.11% )
|
5.2200
|
2'000 |
5.7480
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 17:30 | 200 | 5.6404 |
| 05/21/2025 17:29 | 25 | 5.6380 |
| 05/21/2025 17:29 | 704 | 5.63775 |
| 05/21/2025 17:29 | 313 | 5.6440 |
| 05/21/2025 17:29 | 3 | 5.6440 |
| 05/21/2025 17:29 | 166 | 5.6420 |
| 05/21/2025 17:29 | 172 | 5.6420 |
| 05/21/2025 17:29 | 162 | 5.6420 |
| 05/21/2025 17:29 | 802 | 5.6420 |
| 05/21/2025 17:29 | 567 | 5.6400 |
| 05/21/2025 17:29 | 10000 | 5.63929 |
| 05/21/2025 17:29 | 445 | 5.63792 |
| 05/21/2025 17:29 | 6 | 5.6360 |
| 05/21/2025 17:29 | 400 | 5.63888 |
| 05/21/2025 17:29 | 177 | 5.6380 |
| 05/21/2025 17:29 | 50 | 5.6340 |
| 05/21/2025 17:29 | 153 | 5.6360 |
| 05/21/2025 17:29 | 153 | 5.6340 |
| 05/21/2025 17:29 | 164 | 5.6360 |
| 05/21/2025 17:29 | 156 | 5.6360 |
| 05/21/2025 17:29 | 1000 | 5.63418 |
| 05/21/2025 17:29 | 92 | 5.6380 |
| 05/21/2025 17:29 | 168 | 5.6380 |
| 05/21/2025 17:28 | 155 | 5.6360 |
| 05/21/2025 17:28 | 152 | 5.6360 |
| 05/21/2025 17:28 | 174 | 5.6360 |
| 05/21/2025 17:28 | 400 | 5.6360 |
| 05/21/2025 17:28 | 650 | 5.6340 |
| 05/21/2025 17:28 | 14 | 5.6340 |
| 05/21/2025 17:28 | 10 | 5.6340 |
| 05/21/2025 17:28 | 0 | 5.6300 |
| 05/21/2025 17:28 | 172 | 5.6340 |
| 05/21/2025 17:28 | 155 | 5.6340 |
| 05/21/2025 17:28 | 162 | 5.6340 |
| 05/21/2025 17:28 | 159 | 5.6340 |
| 05/21/2025 17:28 | 160 | 5.6340 |
| 05/21/2025 17:28 | 181 | 5.6340 |
| 05/21/2025 17:28 | 314 | 5.6340 |
| 05/21/2025 17:28 | 1000 | 5.6362 |
| 05/21/2025 17:28 | 2594 | 5.63592 |
| 05/21/2025 17:28 | 1451 | 5.63592 |
| 05/21/2025 17:28 | 0 | 5.6380 |
| 05/21/2025 17:28 | 1585 | 5.6340 |
| 05/21/2025 17:27 | 500 | 5.63554 |
| 05/21/2025 17:27 | 267 | 5.63592 |
| 05/21/2025 17:27 | 2500 | 5.63592 |
| 05/21/2025 17:27 | 3000 | 5.6353 |
| 05/21/2025 17:27 | 337 | 5.6380 |
| 05/21/2025 17:27 | 1500 | 5.63592 |
| 05/21/2025 17:26 | 756 | 5.6360 |
| 05/21/2025 17:26 | 285 | 5.6360 |
| 05/21/2025 17:26 | 265 | 5.6380 |
| 05/21/2025 17:26 | 560 | 5.6380 |
| 05/21/2025 17:26 | 454 | 5.6400 |
| 05/21/2025 17:26 | 1515 | 5.6400 |
| 05/21/2025 17:26 | 157 | 5.6420 |
| 05/21/2025 17:26 | 154 | 5.6420 |
| 05/21/2025 17:26 | 176 | 5.6420 |
| 05/21/2025 17:26 | 355 | 5.6420 |
| 05/21/2025 17:26 | 692 | 5.6420 |
| 05/21/2025 17:26 | 200 | 5.6420 |
| 05/21/2025 17:26 | 141 | 5.6420 |
| 05/21/2025 17:26 | 163 | 5.6420 |
| 05/21/2025 17:26 | 158 | 5.6420 |
| 05/21/2025 17:26 | 20 | 5.6420 |
| 05/21/2025 17:26 | 159 | 5.6420 |
| 05/21/2025 17:26 | 2170 | 5.64192 |
| 05/21/2025 17:26 | 912 | 5.64192 |
| 05/21/2025 17:26 | 239 | 5.6400 |
| 05/21/2025 17:26 | 168 | 5.6400 |
| 05/21/2025 17:26 | 161 | 5.6400 |
| 05/21/2025 17:26 | 155 | 5.6400 |
| 05/21/2025 17:26 | 151 | 5.6420 |
| 05/21/2025 17:26 | 155 | 5.6420 |
| 05/21/2025 17:26 | 155 | 5.6420 |
| 05/21/2025 17:26 | 106 | 5.6420 |
| 05/21/2025 17:26 | 89 | 5.6420 |
| 05/21/2025 17:26 | 249 | 5.6420 |
| 05/21/2025 17:26 | 184 | 5.6420 |
| 05/21/2025 17:26 | 165 | 5.6420 |
| 05/21/2025 17:26 | 158 | 5.6420 |
| 05/21/2025 17:26 | 303 | 5.6420 |
| 05/21/2025 17:26 | 211 | 5.6420 |
| 05/21/2025 17:26 | 677 | 5.6440 |
| 05/21/2025 17:25 | 1358 | 5.6380 |
| 05/21/2025 17:25 | 2460 | 5.6400 |
| 05/21/2025 17:25 | 567 | 5.6400 |
| 05/21/2025 17:25 | 189 | 5.6400 |
| 05/21/2025 17:25 | 600 | 5.6400 |
| 05/21/2025 17:25 | 164 | 5.6400 |
| 05/21/2025 17:25 | 154 | 5.6400 |
| 05/21/2025 17:25 | 166 | 5.6400 |
| 05/21/2025 17:25 | 171 | 5.6400 |
| 05/21/2025 17:25 | 88 | 5.6400 |
| 05/21/2025 17:25 | 318 | 5.6380 |
| 05/21/2025 17:25 | 2524 | 5.6380 |
| 05/21/2025 17:25 | 341 | 5.6360 |
| 05/21/2025 17:25 | 311 | 5.6380 |
| 05/21/2025 17:25 | 677 | 5.6380 |
| 05/21/2025 17:25 | 600 | 5.6400 |
| 05/21/2025 17:25 | 106 | 5.6420 |
| 05/21/2025 17:25 | 700 | 5.6420 |
| 05/21/2025 17:25 | 17 | 5.6400 |
| 05/21/2025 17:25 | 176 | 5.6400 |
| 05/21/2025 17:25 | 173 | 5.6400 |
| 05/21/2025 17:25 | 176 | 5.6400 |
| 05/21/2025 17:25 | 104 | 5.6400 |
| 05/21/2025 17:25 | 655 | 5.6400 |
| 05/21/2025 17:24 | 262 | 5.64424 |
| 05/21/2025 17:24 | 160 | 5.6420 |
| 05/21/2025 17:24 | 159 | 5.6420 |
| 05/21/2025 17:24 | 158 | 5.6420 |
| 05/21/2025 17:24 | 131 | 5.6420 |
| 05/21/2025 17:24 | 600 | 5.6420 |
| 05/21/2025 17:24 | 177 | 5.6420 |
| 05/21/2025 17:24 | 182 | 5.6420 |
| 05/21/2025 17:24 | 656 | 5.6420 |
| 05/21/2025 17:24 | 600 | 5.6420 |
| 05/21/2025 17:24 | 1212 | 5.6420 |
| 05/21/2025 17:24 | 157 | 5.6420 |
| 05/21/2025 17:24 | 4505 | 5.64296 |
| 05/21/2025 17:24 | 198 | 5.6440 |
| 05/21/2025 17:24 | 4001 | 5.64368 |
| 05/21/2025 17:24 | 848 | 5.6440 |
| 05/21/2025 17:24 | 178 | 5.6420 |
| 05/21/2025 17:24 | 830 | 5.6420 |
| 05/21/2025 17:24 | 513 | 5.6420 |
| 05/21/2025 17:24 | 1006 | 5.6420 |
| 05/21/2025 17:24 | 600 | 5.6420 |
| 05/21/2025 17:24 | 184 | 5.6420 |
| 05/21/2025 17:24 | 160 | 5.6420 |
| 05/21/2025 17:24 | 178 | 5.6420 |
| 05/21/2025 17:23 | 1000 | 5.6416 |
| 05/21/2025 17:23 | 512 | 5.6420 |
| 05/21/2025 17:23 | 192 | 5.6420 |
| 05/21/2025 17:23 | 212 | 5.6420 |
| 05/21/2025 17:23 | 600 | 5.6420 |
| 05/21/2025 17:23 | 184 | 5.6420 |
| 05/21/2025 17:23 | 153 | 5.6420 |
| 05/21/2025 17:23 | 156 | 5.6420 |
| 05/21/2025 17:23 | 542 | 5.6420 |
| 05/21/2025 17:23 | 403 | 5.6420 |
| 05/21/2025 17:23 | 81 | 5.6440 |
| 05/21/2025 17:23 | 280 | 5.6440 |
| 05/21/2025 17:23 | 467 | 5.6420 |
| 05/21/2025 17:23 | 192 | 5.6420 |
| 05/21/2025 17:23 | 27 | 5.6420 |
| 05/21/2025 17:23 | 154 | 5.6420 |
| 05/21/2025 17:23 | 3 | 5.6420 |
| 05/21/2025 17:23 | 35 | 5.6420 |
| 05/21/2025 17:23 | 154 | 5.6420 |
| 05/21/2025 17:23 | 172 | 5.6420 |
| 05/21/2025 17:23 | 754 | 5.6420 |
| 05/21/2025 17:23 | 2867 | 5.6420 |
| 05/21/2025 17:23 | 2867 | 5.6420 |
| 05/21/2025 17:23 | 2000 | 5.6416 |
| 05/21/2025 17:23 | 600 | 5.6420 |
| 05/21/2025 17:23 | 997 | 5.6420 |
| 05/21/2025 17:23 | 600 | 5.6440 |
| 05/21/2025 17:23 | 614 | 5.6440 |
| 05/21/2025 17:23 | 650 | 5.6440 |
| 05/21/2025 17:23 | 35 | 5.6440 |
| 05/21/2025 17:23 | 614 | 5.6440 |
| 05/21/2025 17:23 | 263 | 5.6440 |
| 05/21/2025 17:23 | 250 | 5.6400 |
| 05/21/2025 17:23 | 3639 | 5.6400 |
| 05/21/2025 17:23 | 3676 | 5.6400 |
| 05/21/2025 17:23 | 614 | 5.6380 |
| 05/21/2025 17:23 | 188 | 5.6380 |
| 05/21/2025 17:23 | 1553 | 5.6380 |
| 05/21/2025 17:23 | 786 | 5.6380 |
| 05/21/2025 17:23 | 770 | 5.6380 |
| 05/21/2025 17:23 | 600 | 5.6380 |
| 05/21/2025 17:23 | 614 | 5.6360 |
| 05/21/2025 17:23 | 614 | 5.6360 |
| 05/21/2025 17:23 | 614 | 5.6360 |
| 05/21/2025 17:23 | 614 | 5.6360 |
| 05/21/2025 17:23 | 165 | 5.6340 |
| 05/21/2025 17:23 | 158 | 5.6340 |
| 05/21/2025 17:23 | 181 | 5.6340 |
| 05/21/2025 17:23 | 39 | 5.6360 |
| 05/21/2025 17:23 | 163 | 5.6360 |
| 05/21/2025 17:23 | 163 | 5.6360 |
| 05/21/2025 17:23 | 760 | 5.6340 |
| 05/21/2025 17:23 | 174 | 5.6320 |
| 05/21/2025 17:23 | 172 | 5.6320 |
| 05/21/2025 17:23 | 174 | 5.6320 |
| 05/21/2025 17:23 | 245 | 5.6320 |
| 05/21/2025 17:23 | 280 | 5.6320 |
| 05/21/2025 17:23 | 600 | 5.6320 |
| 05/21/2025 17:23 | 28 | 5.63024 |
| 05/21/2025 17:22 | 40 | 5.6291 |
| 05/21/2025 17:21 | 170 | 5.6300 |
| 05/21/2025 17:21 | 585 | 5.6300 |
| 05/21/2025 17:21 | 15 | 5.6300 |
| 05/21/2025 17:21 | 157 | 5.6300 |
| 05/21/2025 17:21 | 165 | 5.6300 |
| 05/21/2025 17:21 | 125 | 5.62851 |
| 05/21/2025 17:21 | 264 | 5.62808 |
| 05/21/2025 17:21 | 169 | 5.6280 |
| 05/21/2025 17:21 | 165 | 5.6280 |
| 05/21/2025 17:21 | 42 | 5.6280 |
| 05/21/2025 17:21 | 600 | 5.6280 |
| 05/21/2025 17:21 | 263 | 5.6280 |
| 05/21/2025 17:21 | 178 | 5.6280 |
| 05/21/2025 17:21 | 469 | 5.6260 |
| 05/21/2025 17:21 | 1366 | 5.6260 |
| 05/21/2025 17:21 | 468 | 5.6260 |
| 05/21/2025 17:21 | 1777 | 5.6276 |
| 05/21/2025 17:20 | 600 | 5.6260 |
| 05/21/2025 17:20 | 900 | 5.62808 |
| 05/21/2025 17:20 | 12 | 5.6285 |
| 05/21/2025 17:20 | 800 | 5.6280 |
| 05/21/2025 17:20 | 158 | 5.6280 |
| 05/21/2025 17:20 | 174 | 5.6280 |
| 05/21/2025 17:20 | 158 | 5.6280 |
| 05/21/2025 17:20 | 801 | 5.6260 |
| 05/21/2025 17:20 | 7038 | 5.6260 |
| 05/21/2025 17:20 | 1753 | 5.6260 |
| 05/21/2025 17:20 | 496 | 5.6260 |
| 05/21/2025 17:20 | 600 | 5.6260 |
| 05/21/2025 17:20 | 162 | 5.6260 |
| 05/21/2025 17:20 | 158 | 5.6260 |
| 05/21/2025 17:20 | 151 | 5.6260 |
| 05/21/2025 17:19 | 469 | 5.6280 |
| 05/21/2025 17:19 | 1206 | 5.6280 |
| 05/21/2025 17:19 | 174 | 5.6300 |
| 05/21/2025 17:19 | 173 | 5.6300 |
| 05/21/2025 17:19 | 160 | 5.6300 |
| 05/21/2025 17:19 | 179 | 5.6300 |
| 05/21/2025 17:19 | 113 | 5.6300 |
| 05/21/2025 17:19 | 153 | 5.6300 |
| 05/21/2025 17:19 | 206 | 5.6280 |
| 05/21/2025 17:19 | 2794 | 5.6280 |
| 05/21/2025 17:19 | 1363 | 5.6280 |
| 05/21/2025 17:19 | 847 | 5.6280 |
| 05/21/2025 17:19 | 156 | 5.6280 |
| 05/21/2025 17:19 | 207 | 5.6280 |
| 05/21/2025 17:19 | 178 | 5.6280 |
| 05/21/2025 17:19 | 150 | 5.6280 |
| 05/21/2025 17:19 | 160 | 5.6280 |
| 05/21/2025 17:19 | 790 | 5.6280 |
| 05/21/2025 17:19 | 10000 | 5.62512 |
| 05/21/2025 17:19 | 2 | 5.6240 |
| 05/21/2025 17:19 | 2638 | 5.6256 |
| 05/21/2025 17:17 | 17 | 5.6240 |
| 05/21/2025 17:17 | 3910 | 5.62852 |
| 05/21/2025 17:17 | 9 | 5.6260 |
| 05/21/2025 17:17 | 387 | 5.6260 |
| 05/21/2025 17:17 | 154 | 5.6300 |
| 05/21/2025 17:17 | 1125 | 5.6280 |
| 05/21/2025 17:17 | 968 | 5.6280 |
| 05/21/2025 17:17 | 433 | 5.6280 |
| 05/21/2025 17:17 | 2310 | 5.6280 |
| 05/21/2025 17:16 | 9138 | 5.63052 |
| 05/21/2025 17:16 | 181 | 5.6360 |
| 05/21/2025 17:16 | 156 | 5.6360 |
| 05/21/2025 17:16 | 2475 | 5.6400 |
| 05/21/2025 17:16 | 1332 | 5.6400 |
| 05/21/2025 17:16 | 278 | 5.6400 |
| 05/21/2025 17:16 | 600 | 5.6400 |
| 05/21/2025 17:15 | 12638 | 5.63918 |
| 05/21/2025 17:14 | 173 | 5.6420 |
| 05/21/2025 17:14 | 156 | 5.6420 |
| 05/21/2025 17:14 | 171 | 5.6420 |
| 05/21/2025 17:14 | 251 | 5.6420 |
| 05/21/2025 17:14 | 161 | 5.6420 |
| 05/21/2025 17:14 | 497 | 5.6420 |
| 05/21/2025 17:14 | 35 | 5.6420 |
| 05/21/2025 17:14 | 810 | 5.6420 |
| 05/21/2025 17:14 | 2732 | 5.6420 |
| 05/21/2025 17:14 | 417 | 5.6420 |
| 05/21/2025 17:14 | 68 | 5.6420 |
| 05/21/2025 17:14 | 767 | 5.6420 |
| 05/21/2025 17:14 | 150 | 5.6420 |
| 05/21/2025 17:14 | 175 | 5.6420 |
| 05/21/2025 17:14 | 181 | 5.6420 |
| 05/21/2025 17:13 | 2 | 5.6440 |
| 05/21/2025 17:13 | 370 | 5.6440 |
| 05/21/2025 17:13 | 2413 | 5.6420 |
| 05/21/2025 17:13 | 5000 | 5.6420 |
| 05/21/2025 17:13 | 212 | 5.6400 |
| 05/21/2025 17:13 | 182 | 5.6400 |
| 05/21/2025 17:13 | 699 | 5.6380 |
| 05/21/2025 17:13 | 630 | 5.6400 |
| 05/21/2025 17:13 | 166 | 5.6400 |
| 05/21/2025 17:13 | 155 | 5.6400 |
| 05/21/2025 17:13 | 165 | 5.6400 |
| 05/21/2025 17:13 | 18 | 5.6420 |
| 05/21/2025 17:13 | 253 | 5.6420 |
| 05/21/2025 17:12 | 3500 | 5.6416 |
| 05/21/2025 17:12 | 2000 | 5.6404 |
| 05/21/2025 17:11 | 2107 | 5.6384 |
| 05/21/2025 17:10 | 1168 | 5.63592 |
| 05/21/2025 17:10 | 1398 | 5.63208 |
| 05/21/2025 17:10 | 148 | 5.6380 |
| 05/21/2025 17:10 | 148 | 5.6380 |
| 05/21/2025 17:10 | 205 | 5.6380 |
| 05/21/2025 17:10 | 309 | 5.6380 |
| 05/21/2025 17:10 | 446 | 5.6380 |
| 05/21/2025 17:10 | 26 | 5.6380 |
| 05/21/2025 17:10 | 271 | 5.6360 |
| 05/21/2025 17:10 | 41 | 5.6340 |
| 05/21/2025 17:10 | 1 | 5.6340 |
| 05/21/2025 17:10 | 852 | 5.6340 |
| 05/21/2025 17:10 | 313 | 5.6320 |
| 05/21/2025 17:10 | 162 | 5.6320 |
| 05/21/2025 17:10 | 179 | 5.6320 |
| 05/21/2025 17:10 | 8661 | 5.6340 |
| 05/21/2025 17:10 | 833 | 5.6340 |
| 05/21/2025 17:10 | 159 | 5.6340 |
| 05/21/2025 17:10 | 148 | 5.6340 |
| 05/21/2025 17:10 | 167 | 5.6340 |
| 05/21/2025 17:10 | 32 | 5.6340 |
| 05/21/2025 17:09 | 400 | 5.62992 |
| 05/21/2025 17:09 | 2320 | 5.62992 |
| 05/21/2025 17:09 | 1014 | 5.6280 |
| 05/21/2025 17:09 | 3017 | 5.6280 |
| 05/21/2025 17:09 | 169 | 5.6280 |
| 05/21/2025 17:09 | 178 | 5.6280 |
| 05/21/2025 17:09 | 153 | 5.6280 |
| 05/21/2025 17:09 | 600 | 5.6280 |
| 05/21/2025 17:09 | 162 | 5.6280 |
| 05/21/2025 17:08 | 261 | 5.6300 |
| 05/21/2025 17:08 | 1590 | 5.62808 |
| 05/21/2025 17:08 | 270 | 5.6260 |
| 05/21/2025 17:08 | 666 | 5.6260 |
| 05/21/2025 17:08 | 600 | 5.6260 |
| 05/21/2025 17:08 | 38 | 5.6300 |
| 05/21/2025 17:08 | 38 | 5.6300 |
| 05/21/2025 17:08 | 179 | 5.6300 |
| 05/21/2025 17:08 | 171 | 5.6300 |
| 05/21/2025 17:08 | 157 | 5.6300 |
| 05/21/2025 17:08 | 239 | 5.6300 |
| 05/21/2025 17:08 | 164 | 5.6300 |
| 05/21/2025 17:08 | 9 | 5.6300 |
| 05/21/2025 17:08 | 147 | 5.6320 |
| 05/21/2025 17:08 | 176 | 5.6320 |
| 05/21/2025 17:08 | 149 | 5.6320 |
| 05/21/2025 17:08 | 226 | 5.6320 |
| 05/21/2025 17:08 | 155 | 5.6320 |
| 05/21/2025 17:08 | 600 | 5.6320 |
| 05/21/2025 17:08 | 265 | 5.6340 |
| 05/21/2025 17:08 | 151 | 5.6340 |
| 05/21/2025 17:07 | 164 | 5.6360 |
| 05/21/2025 17:07 | 173 | 5.6360 |
| 05/21/2025 17:07 | 159 | 5.6360 |
| 05/21/2025 17:07 | 165 | 5.6340 |
| 05/21/2025 17:07 | 5 | 5.6300 |
| 05/21/2025 17:07 | 248 | 5.63192 |
| 05/21/2025 17:07 | 3820 | 5.63192 |
| 05/21/2025 17:06 | 10000 | 5.63392 |
| 05/21/2025 17:06 | 156 | 5.6320 |
| 05/21/2025 17:06 | 67 | 5.6320 |
| 05/21/2025 17:06 | 1100 | 5.63488 |
| 05/21/2025 17:06 | 176 | 5.6380 |
| 05/21/2025 17:05 | 413 | 5.6340 |
| 05/21/2025 17:05 | 159 | 5.6340 |
| 05/21/2025 17:05 | 150 | 5.6340 |
| 05/21/2025 17:05 | 176 | 5.6340 |
| 05/21/2025 17:05 | 175 | 5.6340 |
| 05/21/2025 17:04 | 214 | 5.6340 |
| 05/21/2025 17:04 | 131 | 5.6320 |
| 05/21/2025 17:04 | 154 | 5.6320 |
| 05/21/2025 17:04 | 147 | 5.6320 |
| 05/21/2025 17:04 | 149 | 5.6320 |
| 05/21/2025 17:04 | 214 | 5.6340 |
| 05/21/2025 17:04 | 0 | 5.6380 |
| 05/21/2025 17:03 | 994 | 5.6320 |
| 05/21/2025 17:03 | 994 | 5.6320 |
| 05/21/2025 17:03 | 94 | 5.6320 |
| 05/21/2025 17:03 | 900 | 5.6320 |
| 05/21/2025 17:03 | 994 | 5.6320 |
| 05/21/2025 17:03 | 398 | 5.63096 |
| 05/21/2025 17:02 | 68 | 5.6300 |
| 05/21/2025 17:02 | 360 | 5.63096 |
| 05/21/2025 17:02 | 600 | 5.6320 |
| 05/21/2025 17:02 | 160 | 5.6320 |
| 05/21/2025 17:02 | 162 | 5.6320 |
| 05/21/2025 17:02 | 152 | 5.6320 |
| 05/21/2025 17:02 | 994 | 5.6320 |
| 05/21/2025 17:02 | 162 | 5.6300 |
| 05/21/2025 17:02 | 32 | 5.6305 |
| 05/21/2025 17:02 | 104 | 5.6320 |
| 05/21/2025 17:01 | 118 | 5.6320 |
| 05/21/2025 17:01 | 3638 | 5.63104 |
| 05/21/2025 17:01 | 351 | 5.63008 |
| 05/21/2025 17:01 | 772 | 5.6320 |
| 05/21/2025 17:01 | 560 | 5.6320 |
| 05/21/2025 17:01 | 434 | 5.6320 |
| 05/21/2025 17:01 | 97 | 5.6320 |
| 05/21/2025 17:01 | 259 | 5.6300 |
| 05/21/2025 17:01 | 356 | 5.62896 |
| 05/21/2025 17:00 | 2269 | 5.6280 |
| 05/21/2025 17:00 | 174 | 5.6280 |
| 05/21/2025 17:00 | 174 | 5.6280 |
| 05/21/2025 17:00 | 165 | 5.6280 |
| 05/21/2025 17:00 | 321 | 5.6280 |
| 05/21/2025 17:00 | 516 | 5.6280 |
| 05/21/2025 17:00 | 736 | 5.6280 |
| 05/21/2025 17:00 | 73 | 5.6280 |
| 05/21/2025 16:59 | 1056 | 5.6300 |
| 05/21/2025 16:59 | 1056 | 5.6300 |
| 05/21/2025 16:59 | 1056 | 5.6300 |
| 05/21/2025 16:59 | 173 | 5.6280 |
| 05/21/2025 16:59 | 161 | 5.6280 |
| 05/21/2025 16:59 | 149 | 5.6280 |
| 05/21/2025 16:59 | 431 | 5.6280 |
| 05/21/2025 16:59 | 415 | 5.6280 |
| 05/21/2025 16:59 | 729 | 5.6280 |
| 05/21/2025 16:59 | 152 | 5.6280 |
| 05/21/2025 16:59 | 167 | 5.6280 |
| 05/21/2025 16:59 | 151 | 5.6280 |
| 05/21/2025 16:59 | 224 | 5.6280 |
| 05/21/2025 16:59 | 1056 | 5.6300 |
| 05/21/2025 16:58 | 5000 | 5.6280 |
| 05/21/2025 16:58 | 274 | 5.6300 |
| 05/21/2025 16:58 | 155 | 5.6300 |
| 05/21/2025 16:58 | 407 | 5.6300 |
| 05/21/2025 16:58 | 706 | 5.6300 |
| 05/21/2025 16:58 | 349 | 5.6300 |
| 05/21/2025 16:58 | 33901 | 5.62662 |
| 05/21/2025 16:58 | 0 | 5.6300 |
| 05/21/2025 16:57 | 153 | 5.6320 |
| 05/21/2025 16:57 | 158 | 5.6300 |
| 05/21/2025 16:57 | 238 | 5.6280 |
| 05/21/2025 16:57 | 325 | 5.6280 |
| 05/21/2025 16:57 | 238 | 5.6280 |
| 05/21/2025 16:56 | 102476 | 5.62226 |
| 05/21/2025 16:56 | 2 | 5.62998 |
| 05/21/2025 16:56 | 149 | 5.6260 |
| 05/21/2025 16:56 | 138 | 5.6220 |
| 05/21/2025 16:56 | 470 | 5.6200 |
| 05/21/2025 16:56 | 490 | 5.6200 |
| 05/21/2025 16:55 | 1253 | 5.6180 |
| 05/21/2025 16:55 | 1298 | 5.6180 |
| 05/21/2025 16:55 | 146 | 5.6180 |
| 05/21/2025 16:55 | 152 | 5.6180 |
| 05/21/2025 16:55 | 163 | 5.6180 |
| 05/21/2025 16:55 | 1108 | 5.6200 |
| 05/21/2025 16:55 | 1254 | 5.6200 |
| 05/21/2025 16:55 | 781 | 5.6220 |
| 05/21/2025 16:55 | 234 | 5.6240 |
| 05/21/2025 16:55 | 783 | 5.6240 |
| 05/21/2025 16:55 | 72 | 5.6260 |
| 05/21/2025 16:55 | 201 | 5.6260 |
| 05/21/2025 16:55 | 54 | 5.6260 |
| 05/21/2025 16:55 | 1 | 5.6260 |
| 05/21/2025 16:54 | 6243 | 5.6280 |
| 05/21/2025 16:54 | 6243 | 5.6280 |
| 05/21/2025 16:54 | 826 | 5.6280 |
| 05/21/2025 16:54 | 699 | 5.6280 |
| 05/21/2025 16:53 | 131 | 5.62516 |
| 05/21/2025 16:53 | 1 | 5.6240 |
| 05/21/2025 16:53 | 496 | 5.6240 |
| 05/21/2025 16:53 | 1031 | 5.6260 |
| 05/21/2025 16:53 | 415 | 5.6260 |
| 05/21/2025 16:53 | 1770 | 5.6260 |
| 05/21/2025 16:53 | 145 | 5.6260 |
| 05/21/2025 16:53 | 173 | 5.6260 |
| 05/21/2025 16:53 | 160 | 5.6260 |
| 05/21/2025 16:53 | 37 | 5.6260 |
| 05/21/2025 16:53 | 30 | 5.6280 |
| 05/21/2025 16:53 | 838 | 5.6280 |
| 05/21/2025 16:53 | 429 | 5.6280 |
| 05/21/2025 16:53 | 2000 | 5.63022 |
| 05/21/2025 16:53 | 301 | 5.6300 |
| 05/21/2025 16:53 | 2301 | 5.6300 |
| 05/21/2025 16:53 | 194 | 5.6320 |
| 05/21/2025 16:52 | 850 | 5.6340 |
| 05/21/2025 16:52 | 1267 | 5.6340 |
| 05/21/2025 16:52 | 1430 | 5.6340 |
| 05/21/2025 16:52 | 90 | 5.6340 |
| 05/21/2025 16:52 | 1 | 5.63798 |
| 05/21/2025 16:52 | 166 | 5.6380 |
| 05/21/2025 16:52 | 148 | 5.6380 |
| 05/21/2025 16:52 | 149 | 5.6380 |
| 05/21/2025 16:52 | 458 | 5.6360 |
| 05/21/2025 16:52 | 167 | 5.6360 |
| 05/21/2025 16:52 | 154 | 5.6360 |
| 05/21/2025 16:52 | 196 | 5.6380 |
| 05/21/2025 16:52 | 256 | 5.6380 |
| 05/21/2025 16:52 | 400 | 5.6380 |
| 05/21/2025 16:52 | 164 | 5.6400 |
| 05/21/2025 16:52 | 147 | 5.6400 |
| 05/21/2025 16:52 | 175 | 5.6400 |
| 05/21/2025 16:52 | 421 | 5.6400 |
| 05/21/2025 16:52 | 501 | 5.6400 |
| 05/21/2025 16:52 | 262 | 5.6420 |
| 05/21/2025 16:52 | 403 | 5.6420 |
| 05/21/2025 16:52 | 501 | 5.6420 |
| 05/21/2025 16:52 | 676 | 5.6400 |
| 05/21/2025 16:52 | 55 | 5.6400 |
| 05/21/2025 16:52 | 403 | 5.6400 |
| 05/21/2025 16:52 | 1000 | 5.6420 |
| 05/21/2025 16:52 | 124 | 5.6400 |
| 05/21/2025 16:52 | 62 | 5.6400 |
| 05/21/2025 16:52 | 269 | 5.6420 |
| 05/21/2025 16:52 | 497 | 5.6420 |
| 05/21/2025 16:52 | 398 | 5.6400 |
| 05/21/2025 16:52 | 1000 | 5.6400 |
| 05/21/2025 16:52 | 35 | 5.6380 |
| 05/21/2025 16:52 | 414 | 5.6380 |
| 05/21/2025 16:52 | 403 | 5.6380 |
| 05/21/2025 16:52 | 728 | 5.6380 |
| 05/21/2025 16:52 | 682 | 5.6360 |
| 05/21/2025 16:52 | 284 | 5.6360 |
| 05/21/2025 16:52 | 250 | 5.6360 |
| 05/21/2025 16:52 | 148 | 5.6360 |
| 05/21/2025 16:52 | 153 | 5.6360 |
| 05/21/2025 16:52 | 168 | 5.6360 |
| 05/21/2025 16:52 | 422 | 5.6360 |
| 05/21/2025 16:52 | 850 | 5.6360 |
| 05/21/2025 16:52 | 120 | 5.6340 |
| 05/21/2025 16:52 | 285 | 5.6340 |
| 05/21/2025 16:52 | 42 | 5.6340 |
| 05/21/2025 16:52 | 798 | 5.6360 |
| 05/21/2025 16:52 | 239 | 5.6360 |
| 05/21/2025 16:52 | 750 | 5.6360 |
| 05/21/2025 16:52 | 99 | 5.6340 |
| 05/21/2025 16:52 | 162 | 5.6340 |
| 05/21/2025 16:52 | 174 | 5.6340 |
| 05/21/2025 16:52 | 145 | 5.6340 |
| 05/21/2025 16:52 | 250 | 5.6340 |
| 05/21/2025 16:52 | 900 | 5.6340 |
| 05/21/2025 16:52 | 152 | 5.6360 |
| 05/21/2025 16:52 | 150 | 5.6360 |
| 05/21/2025 16:52 | 149 | 5.6360 |
| 05/21/2025 16:52 | 239 | 5.6360 |
| 05/21/2025 16:52 | 387 | 5.6360 |
| 05/21/2025 16:52 | 800 | 5.6360 |
| 05/21/2025 16:52 | 313 | 5.6380 |
| 05/21/2025 16:52 | 329 | 5.6360 |
| 05/21/2025 16:52 | 374 | 5.6360 |
| 05/21/2025 16:52 | 823 | 5.6300 |
| 05/21/2025 16:52 | 425 | 5.6300 |
| 05/21/2025 16:52 | 229 | 5.6300 |
| 05/21/2025 16:52 | 2090 | 5.6300 |
| 05/21/2025 16:52 | 1053 | 5.6300 |
| 05/21/2025 16:52 | 797 | 5.6300 |
| 05/21/2025 16:52 | 4719 | 5.6300 |
| 05/21/2025 16:52 | 2 | 5.6300 |
| 05/21/2025 16:50 | 5000 | 5.62776 |
| 05/21/2025 16:50 | 477 | 5.6260 |
| 05/21/2025 16:50 | 171 | 5.6280 |
| 05/21/2025 16:50 | 155 | 5.6280 |
| 05/21/2025 16:50 | 300 | 5.6300 |
| 05/21/2025 16:50 | 6454 | 5.63176 |
| 05/21/2025 16:50 | 168 | 5.6300 |
| 05/21/2025 16:50 | 309 | 5.6300 |
| 05/21/2025 16:50 | 141 | 5.6300 |
| 05/21/2025 16:50 | 50 | 5.6320 |
| 05/21/2025 16:50 | 172 | 5.6320 |
| 05/21/2025 16:50 | 144 | 5.6320 |
| 05/21/2025 16:50 | 157 | 5.6320 |
| 05/21/2025 16:50 | 304 | 5.6320 |
| 05/21/2025 16:49 | 1149 | 5.63376 |
| 05/21/2025 16:49 | 324 | 5.6320 |
| 05/21/2025 16:49 | 30 | 5.6320 |
| 05/21/2025 16:49 | 236 | 5.6320 |
| 05/21/2025 16:49 | 118 | 5.6320 |
| 05/21/2025 16:49 | 1000 | 5.6320 |
| 05/21/2025 16:49 | 20 | 5.6300 |
| 05/21/2025 16:49 | 50 | 5.63176 |
| 05/21/2025 16:49 | 300 | 5.63224 |
| 05/21/2025 16:48 | 15 | 5.6300 |
| 05/21/2025 16:48 | 19 | 5.63128 |
| 05/21/2025 16:47 | 202 | 5.6324 |
| 05/21/2025 16:47 | 783 | 5.6300 |
| 05/21/2025 16:47 | 1069 | 5.6300 |
| 05/21/2025 16:47 | 304 | 5.6300 |
| 05/21/2025 16:47 | 412 | 5.6300 |
| 05/21/2025 16:47 | 144 | 5.6300 |
| 05/21/2025 16:47 | 164 | 5.6300 |
| 05/21/2025 16:47 | 158 | 5.6300 |
| 05/21/2025 16:47 | 285 | 5.6300 |
| 05/21/2025 16:47 | 35 | 5.6300 |
| 05/21/2025 16:47 | 285 | 5.6320 |
| 05/21/2025 16:47 | 714 | 5.6320 |
| 05/21/2025 16:47 | 265 | 5.6320 |
| 05/21/2025 16:47 | 154 | 5.6300 |
| 05/21/2025 16:47 | 144 | 5.6300 |
| 05/21/2025 16:47 | 166 | 5.6300 |
| 05/21/2025 16:47 | 5 | 5.6340 |
| 05/21/2025 16:47 | 0 | 5.6300 |
| 05/21/2025 16:47 | 1946 | 5.6300 |
| 05/21/2025 16:47 | 1330 | 5.6300 |
| 05/21/2025 16:47 | 67 | 5.6320 |
| 05/21/2025 16:47 | 45 | 5.6320 |
| 05/21/2025 16:47 | 290 | 5.6320 |
| 05/21/2025 16:46 | 271 | 5.63376 |
| 05/21/2025 16:46 | 4735 | 5.63424 |
| 05/21/2025 16:45 | 53 | 5.6340 |
| 05/21/2025 16:45 | 68 | 5.6340 |
| 05/21/2025 16:44 | 311 | 5.6340 |
| 05/21/2025 16:44 | 549 | 5.6360 |
| 05/21/2025 16:44 | 33 | 5.6360 |
| 05/21/2025 16:44 | 162 | 5.6360 |
| 05/21/2025 16:44 | 180 | 5.6356 |
| 05/21/2025 16:44 | 168 | 5.6380 |
| 05/21/2025 16:44 | 148 | 5.6380 |
| 05/21/2025 16:44 | 160 | 5.6380 |
| 05/21/2025 16:44 | 212 | 5.6380 |
| 05/21/2025 16:44 | 1740 | 5.63576 |
| 05/21/2025 16:42 | 191 | 5.6340 |
| 05/21/2025 16:42 | 168 | 5.6340 |
| 05/21/2025 16:42 | 265 | 5.6340 |
| 05/21/2025 16:42 | 757 | 5.6340 |
| 05/21/2025 16:42 | 206 | 5.6300 |
| 05/21/2025 16:42 | 173 | 5.6280 |
| 05/21/2025 16:42 | 166 | 5.6280 |
| 05/21/2025 16:42 | 157 | 5.6280 |
| 05/21/2025 16:42 | 250 | 5.6280 |
| 05/21/2025 16:42 | 157 | 5.6260 |
| 05/21/2025 16:42 | 805 | 5.6260 |
| 05/21/2025 16:42 | 729 | 5.6260 |
| 05/21/2025 16:42 | 50 | 5.6260 |
| 05/21/2025 16:42 | 297 | 5.6260 |
| 05/21/2025 16:42 | 1227 | 5.6260 |
| 05/21/2025 16:39 | 1785 | 5.62808 |
| 05/21/2025 16:39 | 0 | 5.6260 |
| 05/21/2025 16:39 | 883 | 5.6281 |
| 05/21/2025 16:38 | 158 | 5.6280 |
| 05/21/2025 16:38 | 153 | 5.6280 |
| 05/21/2025 16:38 | 158 | 5.6280 |
| 05/21/2025 16:38 | 266 | 5.6280 |
| 05/21/2025 16:38 | 728 | 5.6280 |
| 05/21/2025 16:38 | 720 | 5.6280 |
| 05/21/2025 16:38 | 1776 | 5.6280 |
| 05/21/2025 16:38 | 55 | 5.6280 |
| 05/21/2025 16:38 | 280 | 5.6280 |
| 05/21/2025 16:38 | 78 | 5.6280 |
| 05/21/2025 16:38 | 255 | 5.6280 |
| 05/21/2025 16:38 | 51 | 5.6280 |
| 05/21/2025 16:38 | 38 | 5.6280 |
| 05/21/2025 16:38 | 40 | 5.6280 |
| 05/21/2025 16:38 | 247 | 5.6280 |
| 05/21/2025 16:38 | 1200 | 5.62976 |
| 05/21/2025 16:37 | 0 | 5.6280 |
| 05/21/2025 16:37 | 165 | 5.6300 |
| 05/21/2025 16:37 | 173 | 5.6300 |
| 05/21/2025 16:36 | 890 | 5.62976 |
| 05/21/2025 16:36 | 122 | 5.62917 |
| 05/21/2025 16:36 | 2 | 5.6320 |
| 05/21/2025 16:36 | 2962 | 5.63064 |
| 05/21/2025 16:36 | 3 | 5.6280 |
| 05/21/2025 16:36 | 188 | 5.63064 |
| 05/21/2025 16:35 | 245 | 5.6300 |
| 05/21/2025 16:35 | 283 | 5.6300 |
| 05/21/2025 16:35 | 593 | 5.6280 |
| 05/21/2025 16:35 | 238 | 5.6280 |