Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
17:08:16
|
Geld
08.05.2026 -
17:08:51
|
Geld Volumen |
Brief
08.05.2026 -
17:08:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.6330
-0.106
(
-2.83% )
|
3.6280
|
323 |
3.6310
|
1'947 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:08 | 26 | 3.6320 |
| 05/08/2026 17:08 | 21 | 3.6320 |
| 05/08/2026 17:08 | 61 | 3.6320 |
| 05/08/2026 17:08 | 130 | 3.6320 |
| 05/08/2026 17:08 | 424 | 3.6320 |
| 05/08/2026 17:08 | 117 | 3.6320 |
| 05/08/2026 17:08 | 130 | 3.6330 |
| 05/08/2026 17:08 | 100 | 3.6320 |
| 05/08/2026 17:08 | 726 | 3.6320 |
| 05/08/2026 17:08 | 1000 | 3.6330 |
| 05/08/2026 17:07 | 6 | 3.6340 |
| 05/08/2026 17:07 | 394 | 3.6340 |
| 05/08/2026 17:07 | 255 | 3.6340 |
| 05/08/2026 17:07 | 14 | 3.6340 |
| 05/08/2026 17:07 | 2105 | 3.63219 |
| 05/08/2026 17:07 | 405 | 3.6330 |
| 05/08/2026 17:07 | 3 | 3.6310 |
| 05/08/2026 17:07 | 747 | 3.6320 |
| 05/08/2026 17:07 | 496 | 3.6320 |
| 05/08/2026 17:07 | 498 | 3.6310 |
| 05/08/2026 17:07 | 242 | 3.6310 |
| 05/08/2026 17:07 | 79 | 3.6310 |
| 05/08/2026 17:06 | 11 | 3.6300 |
| 05/08/2026 17:06 | 8 | 3.6300 |
| 05/08/2026 17:06 | 1 | 3.6300 |
| 05/08/2026 17:06 | 546 | 3.63008 |
| 05/08/2026 17:06 | 407 | 3.62908 |
| 05/08/2026 17:06 | 10000 | 3.62908 |
| 05/08/2026 17:06 | 47 | 3.6290 |
| 05/08/2026 17:06 | 327 | 3.6280 |
| 05/08/2026 17:06 | 219 | 3.62962 |
| 05/08/2026 17:06 | 2 | 3.6320 |
| 05/08/2026 17:06 | 498 | 3.6310 |
| 05/08/2026 17:06 | 395 | 3.6280 |
| 05/08/2026 17:06 | 255 | 3.6270 |
| 05/08/2026 17:06 | 109 | 3.6260 |
| 05/08/2026 17:05 | 1 | 3.6240 |
| 05/08/2026 17:05 | 23 | 3.6240 |
| 05/08/2026 17:05 | 0 | 3.6280 |
| 05/08/2026 17:05 | 0 | 3.6270 |
| 05/08/2026 17:05 | 400 | 3.6250 |
| 05/08/2026 17:05 | 104 | 3.6240 |
| 05/08/2026 17:05 | 131 | 3.6240 |
| 05/08/2026 17:05 | 28 | 3.6240 |
| 05/08/2026 17:04 | 152 | 3.6230 |
| 05/08/2026 17:04 | 894 | 3.6220 |
| 05/08/2026 17:04 | 53 | 3.6220 |
| 05/08/2026 17:04 | 254 | 3.6220 |
| 05/08/2026 17:04 | 3 | 3.6210 |
| 05/08/2026 17:04 | 976 | 3.6210 |
| 05/08/2026 17:04 | 251 | 3.6210 |
| 05/08/2026 17:04 | 98 | 3.6210 |
| 05/08/2026 17:04 | 199 | 3.6210 |
| 05/08/2026 17:04 | 255 | 3.6200 |
| 05/08/2026 17:04 | 556 | 3.6200 |
| 05/08/2026 17:04 | 142 | 3.6200 |
| 05/08/2026 17:04 | 843 | 3.6190 |
| 05/08/2026 17:04 | 255 | 3.6200 |
| 05/08/2026 17:04 | 160 | 3.6200 |
| 05/08/2026 17:04 | 1000 | 3.6190 |
| 05/08/2026 17:04 | 54 | 3.6200 |
| 05/08/2026 17:04 | 276 | 3.6200 |
| 05/08/2026 17:04 | 3 | 3.6230 |
| 05/08/2026 17:04 | 596 | 3.6210 |
| 05/08/2026 17:04 | 685 | 3.6210 |
| 05/08/2026 17:04 | 585 | 3.6210 |
| 05/08/2026 17:03 | 23 | 3.6250 |
| 05/08/2026 17:03 | 1370 | 3.6248 |
| 05/08/2026 17:03 | 532 | 3.6240 |
| 05/08/2026 17:03 | 210 | 3.6250 |
| 05/08/2026 17:03 | 347 | 3.6250 |
| 05/08/2026 17:03 | 449 | 3.6250 |
| 05/08/2026 17:03 | 1187 | 3.6250 |
| 05/08/2026 17:03 | 251 | 3.6240 |
| 05/08/2026 17:03 | 566 | 3.6240 |
| 05/08/2026 17:03 | 169 | 3.6240 |
| 05/08/2026 17:03 | 194 | 3.6240 |
| 05/08/2026 17:03 | 255 | 3.6240 |
| 05/08/2026 17:03 | 53 | 3.6226 |
| 05/08/2026 17:02 | 237 | 3.6230 |
| 05/08/2026 17:01 | 1000 | 3.6280 |
| 05/08/2026 17:01 | 42 | 3.6260 |
| 05/08/2026 17:01 | 329 | 3.6290 |
| 05/08/2026 17:01 | 914 | 3.6280 |
| 05/08/2026 17:01 | 686 | 3.6280 |
| 05/08/2026 17:01 | 10 | 3.6280 |
| 05/08/2026 17:01 | 0 | 3.6300 |
| 05/08/2026 17:00 | 2740 | 3.62954 |
| 05/08/2026 17:00 | 50 | 3.6300 |
| 05/08/2026 17:00 | 1 | 3.6300 |
| 05/08/2026 17:00 | 136 | 3.6290 |
| 05/08/2026 17:00 | 1500 | 3.6300 |
| 05/08/2026 16:59 | 110 | 3.6330 |
| 05/08/2026 16:59 | 500 | 3.6350 |
| 05/08/2026 16:59 | 13 | 3.6350 |
| 05/08/2026 16:59 | 7978 | 3.63462 |
| 05/08/2026 16:59 | 305 | 3.6350 |
| 05/08/2026 16:59 | 162 | 3.6355 |
| 05/08/2026 16:58 | 4490 | 3.6360 |
| 05/08/2026 16:58 | 2735 | 3.6355 |
| 05/08/2026 16:58 | 500 | 3.6355 |
| 05/08/2026 16:58 | 806 | 3.6350 |
| 05/08/2026 16:58 | 246 | 3.6360 |
| 05/08/2026 16:58 | 354 | 3.6360 |
| 05/08/2026 16:58 | 442 | 3.6360 |
| 05/08/2026 16:58 | 255 | 3.6360 |
| 05/08/2026 16:58 | 140 | 3.6350 |
| 05/08/2026 16:58 | 121 | 3.6350 |
| 05/08/2026 16:58 | 596 | 3.6350 |
| 05/08/2026 16:58 | 500 | 3.6340 |
| 05/08/2026 16:58 | 100 | 3.6345 |
| 05/08/2026 16:57 | 23 | 3.6330 |
| 05/08/2026 16:57 | 278 | 3.6330 |
| 05/08/2026 16:57 | 273 | 3.6360 |
| 05/08/2026 16:56 | 192 | 3.6360 |
| 05/08/2026 16:56 | 4 | 3.6320 |
| 05/08/2026 16:56 | 0 | 3.6320 |
| 05/08/2026 16:56 | 498 | 3.6350 |
| 05/08/2026 16:56 | 53 | 3.6350 |
| 05/08/2026 16:56 | 126 | 3.6350 |
| 05/08/2026 16:56 | 160 | 3.6370 |
| 05/08/2026 16:56 | 252 | 3.6370 |
| 05/08/2026 16:56 | 255 | 3.6360 |
| 05/08/2026 16:56 | 498 | 3.6360 |
| 05/08/2026 16:56 | 0 | 3.6330 |
| 05/08/2026 16:56 | 0 | 3.6360 |
| 05/08/2026 16:56 | 1900 | 3.6340 |
| 05/08/2026 16:56 | 2517 | 3.6355 |
| 05/08/2026 16:55 | 500 | 3.63608 |
| 05/08/2026 16:55 | 2453 | 3.6370 |
| 05/08/2026 16:55 | 1 | 3.6370 |
| 05/08/2026 16:54 | 617 | 3.6390 |
| 05/08/2026 16:54 | 261 | 3.6390 |
| 05/08/2026 16:54 | 255 | 3.6390 |
| 05/08/2026 16:54 | 234 | 3.6380 |
| 05/08/2026 16:54 | 236 | 3.6380 |
| 05/08/2026 16:54 | 7 | 3.6380 |
| 05/08/2026 16:54 | 0 | 3.6380 |
| 05/08/2026 16:54 | 1000 | 3.6380 |
| 05/08/2026 16:54 | 100 | 3.6380 |
| 05/08/2026 16:53 | 130 | 3.6350 |
| 05/08/2026 16:53 | 112 | 3.6350 |
| 05/08/2026 16:53 | 183 | 3.6350 |
| 05/08/2026 16:53 | 255 | 3.6350 |
| 05/08/2026 16:53 | 266 | 3.6350 |
| 05/08/2026 16:53 | 292 | 3.6330 |
| 05/08/2026 16:53 | 144 | 3.6330 |
| 05/08/2026 16:53 | 142 | 3.6330 |
| 05/08/2026 16:53 | 498 | 3.6340 |
| 05/08/2026 16:53 | 174 | 3.6340 |
| 05/08/2026 16:53 | 0 | 3.6360 |
| 05/08/2026 16:53 | 0 | 3.6360 |
| 05/08/2026 16:52 | 281 | 3.6350 |
| 05/08/2026 16:52 | 957 | 3.6350 |
| 05/08/2026 16:52 | 19 | 3.6360 |
| 05/08/2026 16:52 | 148 | 3.6360 |
| 05/08/2026 16:52 | 850 | 3.6370 |
| 05/08/2026 16:52 | 19 | 3.6370 |
| 05/08/2026 16:52 | 957 | 3.6380 |
| 05/08/2026 16:52 | 231 | 3.6390 |
| 05/08/2026 16:52 | 536 | 3.6390 |
| 05/08/2026 16:51 | 266 | 3.6400 |
| 05/08/2026 16:51 | 322 | 3.6400 |
| 05/08/2026 16:51 | 176 | 3.6400 |
| 05/08/2026 16:51 | 1000 | 3.6385 |
| 05/08/2026 16:51 | 0 | 3.6400 |
| 05/08/2026 16:50 | 4 | 3.6410 |
| 05/08/2026 16:50 | 498 | 3.6400 |
| 05/08/2026 16:50 | 276 | 3.6380 |
| 05/08/2026 16:50 | 265 | 3.6370 |
| 05/08/2026 16:50 | 1000 | 3.6370 |
| 05/08/2026 16:50 | 5 | 3.6370 |
| 05/08/2026 16:50 | 277 | 3.6360 |
| 05/08/2026 16:49 | 400 | 3.6350 |
| 05/08/2026 16:49 | 274 | 3.6340 |
| 05/08/2026 16:49 | 206 | 3.6340 |
| 05/08/2026 16:49 | 255 | 3.6340 |
| 05/08/2026 16:49 | 1369 | 3.6340 |
| 05/08/2026 16:49 | 149 | 3.6330 |
| 05/08/2026 16:49 | 129 | 3.6330 |
| 05/08/2026 16:49 | 453 | 3.6330 |
| 05/08/2026 16:49 | 172 | 3.6330 |
| 05/08/2026 16:49 | 111 | 3.6330 |
| 05/08/2026 16:49 | 2500 | 3.6315 |
| 05/08/2026 16:49 | 135 | 3.6315 |
| 05/08/2026 16:48 | 538 | 3.6330 |
| 05/08/2026 16:48 | 8 | 3.6330 |
| 05/08/2026 16:48 | 825 | 3.6325 |
| 05/08/2026 16:48 | 0 | 3.6310 |
| 05/08/2026 16:48 | 2 | 3.6310 |
| 05/08/2026 16:48 | 0 | 3.6340 |
| 05/08/2026 16:48 | 27 | 3.6340 |
| 05/08/2026 16:47 | 967 | 3.6320 |
| 05/08/2026 16:47 | 8 | 3.6350 |
| 05/08/2026 16:47 | 1172 | 3.6340 |
| 05/08/2026 16:47 | 100 | 3.6350 |
| 05/08/2026 16:46 | 0 | 3.6350 |
| 05/08/2026 16:46 | 400 | 3.6330 |
| 05/08/2026 16:46 | 437 | 3.6340 |
| 05/08/2026 16:46 | 81 | 3.6340 |
| 05/08/2026 16:46 | 79 | 3.6340 |
| 05/08/2026 16:46 | 10 | 3.6340 |
| 05/08/2026 16:46 | 10 | 3.6340 |
| 05/08/2026 16:46 | 591 | 3.6350 |
| 05/08/2026 16:46 | 119 | 3.6370 |
| 05/08/2026 16:46 | 201 | 3.6380 |
| 05/08/2026 16:46 | 272 | 3.6390 |
| 05/08/2026 16:46 | 350 | 3.6390 |
| 05/08/2026 16:46 | 431 | 3.6390 |
| 05/08/2026 16:46 | 121 | 3.6370 |
| 05/08/2026 16:45 | 220 | 3.6340 |
| 05/08/2026 16:45 | 13 | 3.6370 |
| 05/08/2026 16:45 | 6454 | 3.63562 |
| 05/08/2026 16:45 | 5470 | 3.63608 |
| 05/08/2026 16:45 | 1000 | 3.6370 |
| 05/08/2026 16:45 | 4 | 3.6370 |
| 05/08/2026 16:45 | 1500 | 3.6360 |
| 05/08/2026 16:44 | 6 | 3.6370 |
| 05/08/2026 16:44 | 200 | 3.6355 |
| 05/08/2026 16:44 | 242 | 3.6350 |
| 05/08/2026 16:44 | 590 | 3.6360 |
| 05/08/2026 16:44 | 544 | 3.6345 |
| 05/08/2026 16:44 | 1 | 3.6370 |
| 05/08/2026 16:44 | 0 | 3.6350 |
| 05/08/2026 16:44 | 52 | 3.6350 |
| 05/08/2026 16:44 | 189 | 3.6350 |
| 05/08/2026 16:44 | 248 | 3.6350 |
| 05/08/2026 16:44 | 0 | 3.6350 |
| 05/08/2026 16:43 | 555 | 3.63351 |
| 05/08/2026 16:43 | 50 | 3.6350 |
| 05/08/2026 16:43 | 45 | 3.6320 |
| 05/08/2026 16:43 | 561 | 3.6350 |
| 05/08/2026 16:43 | 2715 | 3.6350 |
| 05/08/2026 16:43 | 349 | 3.6330 |
| 05/08/2026 16:43 | 929 | 3.6350 |
| 05/08/2026 16:43 | 1 | 3.6380 |
| 05/08/2026 16:43 | 255 | 3.6370 |
| 05/08/2026 16:43 | 136 | 3.6360 |
| 05/08/2026 16:43 | 545 | 3.6360 |
| 05/08/2026 16:43 | 330 | 3.6360 |
| 05/08/2026 16:43 | 168 | 3.6360 |
| 05/08/2026 16:42 | 4 | 3.6360 |
| 05/08/2026 16:42 | 6410 | 3.6350 |
| 05/08/2026 16:42 | 628 | 3.6345 |
| 05/08/2026 16:42 | 347 | 3.6350 |
| 05/08/2026 16:42 | 249 | 3.6340 |
| 05/08/2026 16:42 | 424 | 3.6340 |
| 05/08/2026 16:42 | 360 | 3.6370 |
| 05/08/2026 16:42 | 1363 | 3.6405 |
| 05/08/2026 16:42 | 606 | 3.6405 |
| 05/08/2026 16:42 | 408 | 3.6400 |
| 05/08/2026 16:42 | 85 | 3.6405 |
| 05/08/2026 16:41 | 20000 | 3.6500 |
| 05/08/2026 16:41 | 425 | 3.6450 |
| 05/08/2026 16:41 | 425 | 3.6450 |
| 05/08/2026 16:41 | 861 | 3.6440 |
| 05/08/2026 16:41 | 2685 | 3.6440 |
| 05/08/2026 16:41 | 361 | 3.6440 |
| 05/08/2026 16:41 | 241 | 3.6430 |
| 05/08/2026 16:41 | 835 | 3.6415 |
| 05/08/2026 16:41 | 80 | 3.6415 |
| 05/08/2026 16:40 | 1624 | 3.6410 |
| 05/08/2026 16:40 | 121 | 3.6430 |
| 05/08/2026 16:40 | 11 | 3.6430 |
| 05/08/2026 16:40 | 0 | 3.6430 |
| 05/08/2026 16:39 | 199 | 3.6415 |
| 05/08/2026 16:39 | 2000 | 3.6415 |
| 05/08/2026 16:39 | 467 | 3.6430 |
| 05/08/2026 16:39 | 368 | 3.6420 |
| 05/08/2026 16:39 | 919 | 3.6420 |
| 05/08/2026 16:39 | 346 | 3.6420 |
| 05/08/2026 16:39 | 134 | 3.6420 |
| 05/08/2026 16:39 | 6 | 3.6420 |
| 05/08/2026 16:39 | 103 | 3.6410 |
| 05/08/2026 16:38 | 0 | 3.6430 |
| 05/08/2026 16:38 | 255 | 3.6420 |
| 05/08/2026 16:38 | 80 | 3.6420 |
| 05/08/2026 16:38 | 592 | 3.6420 |
| 05/08/2026 16:38 | 6000 | 3.64008 |
| 05/08/2026 16:38 | 10 | 3.6420 |
| 05/08/2026 16:38 | 84 | 3.6410 |
| 05/08/2026 16:38 | 255 | 3.6410 |
| 05/08/2026 16:38 | 544 | 3.6400 |
| 05/08/2026 16:38 | 68 | 3.6400 |
| 05/08/2026 16:37 | 2000 | 3.6385 |
| 05/08/2026 16:37 | 402 | 3.6400 |
| 05/08/2026 16:37 | 483 | 3.6400 |
| 05/08/2026 16:37 | 351 | 3.6390 |
| 05/08/2026 16:37 | 817 | 3.6410 |
| 05/08/2026 16:37 | 506 | 3.6410 |
| 05/08/2026 16:37 | 853 | 3.6420 |
| 05/08/2026 16:37 | 445 | 3.6430 |
| 05/08/2026 16:37 | 50 | 3.6430 |
| 05/08/2026 16:37 | 394 | 3.6420 |
| 05/08/2026 16:37 | 380 | 3.6420 |
| 05/08/2026 16:36 | 54 | 3.6420 |
| 05/08/2026 16:36 | 261 | 3.6410 |
| 05/08/2026 16:36 | 1000 | 3.6400 |
| 05/08/2026 16:36 | 27 | 3.6390 |
| 05/08/2026 16:36 | 2 | 3.6390 |
| 05/08/2026 16:36 | 244 | 3.6390 |
| 05/08/2026 16:36 | 386 | 3.6390 |
| 05/08/2026 16:36 | 109 | 3.6390 |
| 05/08/2026 16:35 | 3006 | 3.6400 |
| 05/08/2026 16:35 | 15000 | 3.6410 |
| 05/08/2026 16:35 | 7923 | 3.6390 |
| 05/08/2026 16:35 | 2 | 3.6410 |
| 05/08/2026 16:35 | 663 | 3.6390 |
| 05/08/2026 16:35 | 2 | 3.6420 |
| 05/08/2026 16:34 | 516 | 3.6415 |
| 05/08/2026 16:34 | 1 | 3.6430 |
| 05/08/2026 16:34 | 10 | 3.6410 |
| 05/08/2026 16:34 | 159 | 3.6410 |
| 05/08/2026 16:33 | 1000 | 3.6415 |
| 05/08/2026 16:33 | 6600 | 3.64162 |
| 05/08/2026 16:33 | 7458 | 3.64162 |
| 05/08/2026 16:33 | 5 | 3.6427 |
| 05/08/2026 16:32 | 0 | 3.6450 |
| 05/08/2026 16:32 | 394 | 3.6450 |
| 05/08/2026 16:32 | 428 | 3.6450 |
| 05/08/2026 16:32 | 126 | 3.6450 |
| 05/08/2026 16:32 | 235 | 3.6450 |
| 05/08/2026 16:32 | 237 | 3.6450 |
| 05/08/2026 16:32 | 500 | 3.6445 |
| 05/08/2026 16:31 | 0 | 3.6460 |
| 05/08/2026 16:31 | 50 | 3.6470 |
| 05/08/2026 16:31 | 101 | 3.6440 |
| 05/08/2026 16:31 | 424 | 3.6440 |
| 05/08/2026 16:31 | 425 | 3.6450 |
| 05/08/2026 16:31 | 348 | 3.6440 |
| 05/08/2026 16:31 | 585 | 3.6440 |
| 05/08/2026 16:31 | 142 | 3.6450 |
| 05/08/2026 16:31 | 143 | 3.6450 |
| 05/08/2026 16:31 | 620 | 3.6450 |
| 05/08/2026 16:31 | 425 | 3.6450 |
| 05/08/2026 16:30 | 272 | 3.6480 |
| 05/08/2026 16:30 | 73 | 3.6460 |
| 05/08/2026 16:30 | 73 | 3.6470 |
| 05/08/2026 16:30 | 255 | 3.6470 |
| 05/08/2026 16:30 | 73 | 3.6470 |
| 05/08/2026 16:30 | 847 | 3.6460 |
| 05/08/2026 16:30 | 68 | 3.6500 |
| 05/08/2026 16:30 | 5000 | 3.64816 |
| 05/08/2026 16:30 | 50 | 3.6500 |
| 05/08/2026 16:29 | 134 | 3.6500 |
| 05/08/2026 16:29 | 272 | 3.6500 |
| 05/08/2026 16:29 | 15 | 3.6500 |
| 05/08/2026 16:29 | 150 | 3.6500 |
| 05/08/2026 16:29 | 146 | 3.6500 |
| 05/08/2026 16:29 | 3 | 3.6530 |
| 05/08/2026 16:29 | 200 | 3.6515 |
| 05/08/2026 16:28 | 272 | 3.6550 |
| 05/08/2026 16:28 | 10000 | 3.65362 |
| 05/08/2026 16:28 | 1076 | 3.65424 |
| 05/08/2026 16:27 | 268 | 3.6540 |
| 05/08/2026 16:27 | 424 | 3.6540 |
| 05/08/2026 16:27 | 45 | 3.6550 |
| 05/08/2026 16:27 | 458 | 3.6560 |
| 05/08/2026 16:26 | 270 | 3.6540 |
| 05/08/2026 16:26 | 718 | 3.6560 |
| 05/08/2026 16:26 | 10000 | 3.6550 |
| 05/08/2026 16:26 | 2 | 3.6560 |
| 05/08/2026 16:26 | 0 | 3.6560 |
| 05/08/2026 16:25 | 255 | 3.6540 |
| 05/08/2026 16:25 | 40 | 3.6530 |
| 05/08/2026 16:25 | 134 | 3.6530 |
| 05/08/2026 16:25 | 5865 | 3.6509 |
| 05/08/2026 16:25 | 10 | 3.6530 |
| 05/08/2026 16:25 | 0 | 3.6540 |
| 05/08/2026 16:24 | 11 | 3.6540 |
| 05/08/2026 16:23 | 347 | 3.6510 |
| 05/08/2026 16:23 | 108 | 3.6540 |
| 05/08/2026 16:23 | 10000 | 3.65354 |
| 05/08/2026 16:23 | 1 | 3.6540 |
| 05/08/2026 16:23 | 1000 | 3.6520 |
| 05/08/2026 16:23 | 930 | 3.6530 |
| 05/08/2026 16:23 | 425 | 3.6530 |
| 05/08/2026 16:22 | 6799 | 3.65716 |
| 05/08/2026 16:22 | 425 | 3.6530 |
| 05/08/2026 16:22 | 1165 | 3.6550 |
| 05/08/2026 16:22 | 1 | 3.6570 |
| 05/08/2026 16:22 | 424 | 3.6580 |
| 05/08/2026 16:22 | 274 | 3.6580 |
| 05/08/2026 16:22 | 424 | 3.6580 |
| 05/08/2026 16:22 | 264 | 3.6570 |
| 05/08/2026 16:21 | 670 | 3.6560 |
| 05/08/2026 16:21 | 480 | 3.6570 |
| 05/08/2026 16:21 | 425 | 3.6570 |
| 05/08/2026 16:21 | 515 | 3.6565 |
| 05/08/2026 16:21 | 800 | 3.6560 |
| 05/08/2026 16:21 | 99 | 3.6560 |
| 05/08/2026 16:21 | 133 | 3.6560 |
| 05/08/2026 16:20 | 524 | 3.6530 |
| 05/08/2026 16:20 | 425 | 3.6530 |
| 05/08/2026 16:20 | 889 | 3.6550 |
| 05/08/2026 16:20 | 425 | 3.6550 |
| 05/08/2026 16:20 | 424 | 3.6560 |
| 05/08/2026 16:20 | 312 | 3.6550 |
| 05/08/2026 16:20 | 261 | 3.6540 |
| 05/08/2026 16:20 | 142 | 3.6540 |
| 05/08/2026 16:20 | 91 | 3.6540 |
| 05/08/2026 16:20 | 499 | 3.6530 |
| 05/08/2026 16:20 | 7500 | 3.65408 |
| 05/08/2026 16:20 | 498 | 3.6540 |
| 05/08/2026 16:19 | 787 | 3.6550 |
| 05/08/2026 16:19 | 499 | 3.6550 |
| 05/08/2026 16:19 | 424 | 3.6560 |
| 05/08/2026 16:19 | 424 | 3.6560 |
| 05/08/2026 16:19 | 498 | 3.6560 |
| 05/08/2026 16:19 | 4 | 3.6590 |
| 05/08/2026 16:19 | 100 | 3.6590 |
| 05/08/2026 16:19 | 413 | 3.6590 |
| 05/08/2026 16:19 | 976 | 3.6570 |
| 05/08/2026 16:19 | 143 | 3.6570 |
| 05/08/2026 16:19 | 589 | 3.6570 |
| 05/08/2026 16:19 | 590 | 3.6580 |
| 05/08/2026 16:19 | 242 | 3.6590 |
| 05/08/2026 16:19 | 239 | 3.6590 |
| 05/08/2026 16:19 | 242 | 3.6590 |
| 05/08/2026 16:19 | 354 | 3.6590 |
| 05/08/2026 16:19 | 242 | 3.6640 |
| 05/08/2026 16:19 | 251 | 3.6720 |
| 05/08/2026 16:19 | 424 | 3.6720 |
| 05/08/2026 16:19 | 751 | 3.6710 |
| 05/08/2026 16:19 | 425 | 3.6710 |
| 05/08/2026 16:19 | 424 | 3.6700 |
| 05/08/2026 16:19 | 176 | 3.6630 |
| 05/08/2026 16:19 | 323 | 3.6630 |
| 05/08/2026 16:19 | 176 | 3.6630 |
| 05/08/2026 16:19 | 176 | 3.6620 |
| 05/08/2026 16:19 | 425 | 3.6670 |
| 05/08/2026 16:19 | 2000 | 3.6660 |
| 05/08/2026 16:19 | 424 | 3.6660 |
| 05/08/2026 16:19 | 149 | 3.6650 |
| 05/08/2026 16:19 | 425 | 3.6650 |
| 05/08/2026 16:19 | 424 | 3.6640 |
| 05/08/2026 16:19 | 153 | 3.6630 |
| 05/08/2026 16:19 | 596 | 3.6630 |
| 05/08/2026 16:19 | 596 | 3.6620 |
| 05/08/2026 16:19 | 499 | 3.6610 |
| 05/08/2026 16:19 | 132 | 3.6610 |
| 05/08/2026 16:19 | 498 | 3.6600 |
| 05/08/2026 16:19 | 596 | 3.6600 |
| 05/08/2026 16:19 | 97 | 3.6580 |
| 05/08/2026 16:19 | 499 | 3.6590 |
| 05/08/2026 16:19 | 1825 | 3.6630 |
| 05/08/2026 16:19 | 425 | 3.6630 |
| 05/08/2026 16:19 | 1910 | 3.6620 |
| 05/08/2026 16:19 | 424 | 3.6620 |
| 05/08/2026 16:19 | 2000 | 3.6610 |
| 05/08/2026 16:19 | 1540 | 3.6610 |
| 05/08/2026 16:19 | 1677 | 3.6610 |
| 05/08/2026 16:19 | 1646 | 3.6610 |
| 05/08/2026 16:19 | 425 | 3.6610 |
| 05/08/2026 16:19 | 356 | 3.6600 |
| 05/08/2026 16:19 | 1657 | 3.6600 |
| 05/08/2026 16:19 | 255 | 3.6600 |
| 05/08/2026 16:19 | 424 | 3.6600 |
| 05/08/2026 16:19 | 1742 | 3.6590 |
| 05/08/2026 16:19 | 442 | 3.6590 |
| 05/08/2026 16:19 | 853 | 3.6580 |
| 05/08/2026 16:19 | 498 | 3.6580 |
| 05/08/2026 16:19 | 824 | 3.6570 |
| 05/08/2026 16:19 | 499 | 3.6570 |
| 05/08/2026 16:19 | 955 | 3.6560 |
| 05/08/2026 16:19 | 255 | 3.6560 |
| 05/08/2026 16:19 | 700 | 3.6545 |
| 05/08/2026 16:19 | 200 | 3.6540 |
| 05/08/2026 16:19 | 412 | 3.6540 |
| 05/08/2026 16:19 | 144 | 3.6540 |
| 05/08/2026 16:19 | 77 | 3.6540 |
| 05/08/2026 16:19 | 230 | 3.6540 |
| 05/08/2026 16:19 | 1 | 3.6540 |
| 05/08/2026 16:19 | 448 | 3.6540 |
| 05/08/2026 16:19 | 4 | 3.6540 |
| 05/08/2026 16:19 | 5 | 3.6540 |
| 05/08/2026 16:18 | 162 | 3.6555 |
| 05/08/2026 16:18 | 0 | 3.6570 |
| 05/08/2026 16:18 | 100 | 3.6540 |
| 05/08/2026 16:18 | 6802 | 3.65562 |
| 05/08/2026 16:17 | 469 | 3.6570 |
| 05/08/2026 16:17 | 9 | 3.6570 |
| 05/08/2026 16:17 | 245 | 3.6560 |
| 05/08/2026 16:17 | 110 | 3.6550 |
| 05/08/2026 16:17 | 312 | 3.6550 |
| 05/08/2026 16:17 | 364 | 3.6550 |
| 05/08/2026 16:17 | 177 | 3.6550 |
| 05/08/2026 16:17 | 177 | 3.6550 |
| 05/08/2026 16:16 | 255 | 3.6540 |
| 05/08/2026 16:16 | 916 | 3.6540 |
| 05/08/2026 16:16 | 311 | 3.6530 |
| 05/08/2026 16:16 | 7923 | 3.6520 |
| 05/08/2026 16:16 | 344 | 3.6510 |
| 05/08/2026 16:16 | 110 | 3.6510 |
| 05/08/2026 16:16 | 5000 | 3.64962 |
| 05/08/2026 16:16 | 1 | 3.6510 |
| 05/08/2026 16:16 | 250 | 3.6495 |
| 05/08/2026 16:15 | 339 | 3.6500 |
| 05/08/2026 16:15 | 2 | 3.6510 |
| 05/08/2026 16:15 | 326 | 3.6490 |
| 05/08/2026 16:15 | 585 | 3.6490 |
| 05/08/2026 16:15 | 100 | 3.6490 |
| 05/08/2026 16:15 | 159 | 3.6480 |
| 05/08/2026 16:15 | 62 | 3.6480 |
| 05/08/2026 16:14 | 316 | 3.6480 |
| 05/08/2026 16:14 | 255 | 3.6480 |
| 05/08/2026 16:14 | 330 | 3.6480 |
| 05/08/2026 16:14 | 264 | 3.6480 |
| 05/08/2026 16:14 | 95 | 3.6460 |
| 05/08/2026 16:14 | 585 | 3.6460 |
| 05/08/2026 16:14 | 10 | 3.6470 |
| 05/08/2026 16:14 | 1 | 3.6470 |
| 05/08/2026 16:14 | 368 | 3.6460 |
| 05/08/2026 16:14 | 585 | 3.6460 |
| 05/08/2026 16:14 | 130 | 3.6450 |
| 05/08/2026 16:14 | 278 | 3.6450 |
| 05/08/2026 16:14 | 172 | 3.6450 |
| 05/08/2026 16:14 | 585 | 3.6450 |
| 05/08/2026 16:14 | 217 | 3.6450 |
| 05/08/2026 16:14 | 5982 | 3.6450 |
| 05/08/2026 16:14 | 8434 | 3.6450 |
| 05/08/2026 16:14 | 786 | 3.6450 |
| 05/08/2026 16:14 | 4 | 3.6465 |
| 05/08/2026 16:13 | 2 | 3.6450 |
| 05/08/2026 16:13 | 230 | 3.6470 |
| 05/08/2026 16:13 | 115 | 3.6470 |
| 05/08/2026 16:13 | 611 | 3.6460 |
| 05/08/2026 16:12 | 2729 | 3.6460 |
| 05/08/2026 16:12 | 585 | 3.6450 |
| 05/08/2026 16:12 | 913 | 3.6450 |
| 05/08/2026 16:12 | 255 | 3.6440 |
| 05/08/2026 16:12 | 21 | 3.6440 |
| 05/08/2026 16:12 | 14 | 3.6420 |
| 05/08/2026 16:12 | 243 | 3.6460 |
| 05/08/2026 16:12 | 687 | 3.6460 |
| 05/08/2026 16:12 | 90 | 3.6450 |
| 05/08/2026 16:12 | 687 | 3.6450 |
| 05/08/2026 16:12 | 844 | 3.6450 |
| 05/08/2026 16:12 | 111 | 3.6410 |
| 05/08/2026 16:12 | 271 | 3.6440 |
| 05/08/2026 16:12 | 989 | 3.6420 |
| 05/08/2026 16:12 | 0 | 3.6460 |
| 05/08/2026 16:12 | 102 | 3.6430 |
| 05/08/2026 16:12 | 764 | 3.6430 |
| 05/08/2026 16:12 | 255 | 3.6430 |
| 05/08/2026 16:12 | 924 | 3.6430 |
| 05/08/2026 16:12 | 358 | 3.6410 |
| 05/08/2026 16:12 | 204 | 3.6400 |
| 05/08/2026 16:12 | 94 | 3.6400 |
| 05/08/2026 16:12 | 82 | 3.6400 |
| 05/08/2026 16:12 | 100 | 3.6400 |
| 05/08/2026 16:12 | 862 | 3.6390 |
| 05/08/2026 16:12 | 0 | 3.6440 |
| 05/08/2026 16:12 | 1 | 3.6440 |
| 05/08/2026 16:12 | 10 | 3.6440 |
| 05/08/2026 16:12 | 1 | 3.6440 |
| 05/08/2026 16:12 | 1 | 3.6440 |
| 05/08/2026 16:12 | 275 | 3.6440 |
| 05/08/2026 16:12 | 50 | 3.6440 |
| 05/08/2026 16:12 | 20 | 3.6440 |
| 05/08/2026 16:12 | 888 | 3.6440 |
| 05/08/2026 16:12 | 751 | 3.6390 |
| 05/08/2026 16:12 | 10 | 3.6410 |
| 05/08/2026 16:12 | 216 | 3.6420 |
| 05/08/2026 16:12 | 917 | 3.6430 |
| 05/08/2026 16:12 | 627 | 3.6430 |
| 05/08/2026 16:12 | 916 | 3.6440 |
| 05/08/2026 16:12 | 1050 | 3.6470 |
| 05/08/2026 16:12 | 1000 | 3.6480 |
| 05/08/2026 16:12 | 421 | 3.6490 |
| 05/08/2026 16:12 | 627 | 3.6500 |
| 05/08/2026 16:12 | 424 | 3.6500 |
| 05/08/2026 16:12 | 30151 | 3.6500 |
| 05/08/2026 16:12 | 1 | 3.6500 |
| 05/08/2026 16:12 | 575 | 3.6500 |
| 05/08/2026 16:12 | 149 | 3.6510 |
| 05/08/2026 16:12 | 142 | 3.6510 |
| 05/08/2026 16:12 | 627 | 3.6510 |
| 05/08/2026 16:12 | 425 | 3.6510 |
| 05/08/2026 16:12 | 627 | 3.6520 |
| 05/08/2026 16:12 | 424 | 3.6520 |
| 05/08/2026 16:12 | 550 | 3.6530 |
| 05/08/2026 16:12 | 917 | 3.6530 |
| 05/08/2026 16:11 | 7099 | 3.65662 |
| 05/08/2026 16:11 | 0 | 3.6570 |
| 05/08/2026 16:11 | 778 | 3.6540 |
| 05/08/2026 16:11 | 2 | 3.6570 |
| 05/08/2026 16:11 | 282 | 3.6540 |
| 05/08/2026 16:10 | 0 | 3.6570 |
| 05/08/2026 16:10 | 129 | 3.6540 |
| 05/08/2026 16:10 | 65 | 3.6550 |
| 05/08/2026 16:10 | 9 | 3.6560 |
| 05/08/2026 16:10 | 303 | 3.6560 |
| 05/08/2026 16:10 | 81 | 3.6560 |
| 05/08/2026 16:10 | 255 | 3.6560 |
| 05/08/2026 16:10 | 163 | 3.6560 |
| 05/08/2026 16:10 | 143 | 3.6560 |
| 05/08/2026 16:10 | 65 | 3.6560 |
| 05/08/2026 16:10 | 154 | 3.6550 |
| 05/08/2026 16:10 | 45 | 3.6550 |
| 05/08/2026 16:10 | 115 | 3.6550 |
| 05/08/2026 16:10 | 461 | 3.6550 |
| 05/08/2026 16:10 | 50 | 3.6590 |
| 05/08/2026 16:09 | 2 | 3.6600 |
| 05/08/2026 16:09 | 4000 | 3.65816 |
| 05/08/2026 16:09 | 100 | 3.6600 |
| 05/08/2026 16:09 | 488 | 3.6610 |
| 05/08/2026 16:08 | 10 | 3.6640 |
| 05/08/2026 16:08 | 57 | 3.6630 |
| 05/08/2026 16:08 | 425 | 3.6630 |