Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
13:58:40
|
Geld
20.03.2026 -
13:58:46
|
Geld Volumen |
Brief
20.03.2026 -
13:58:46
|
Brief Volumen |
|---|---|---|---|---|
|
3.60526
+0.10526
(
+3.01% )
|
3.6050
|
316 |
3.6070
|
512 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 13:58 | 925 | 3.6060 |
| 03/20/2026 13:58 | 404 | 3.6060 |
| 03/20/2026 13:58 | 317 | 3.6060 |
| 03/20/2026 13:58 | 316 | 3.6060 |
| 03/20/2026 13:58 | 316 | 3.6070 |
| 03/20/2026 13:57 | 4 | 3.61065 |
| 03/20/2026 13:57 | 52 | 3.6080 |
| 03/20/2026 13:57 | 51 | 3.6080 |
| 03/20/2026 13:57 | 136 | 3.6070 |
| 03/20/2026 13:57 | 311 | 3.6070 |
| 03/20/2026 13:55 | 579 | 3.6091 |
| 03/20/2026 13:55 | 111 | 3.6090 |
| 03/20/2026 13:55 | 40 | 3.6090 |
| 03/20/2026 13:55 | 6 | 3.6090 |
| 03/20/2026 13:55 | 597 | 3.6080 |
| 03/20/2026 13:54 | 532 | 3.6090 |
| 03/20/2026 13:54 | 65 | 3.6090 |
| 03/20/2026 13:53 | 974 | 3.6090 |
| 03/20/2026 13:52 | 109 | 3.6110 |
| 03/20/2026 13:52 | 155 | 3.6110 |
| 03/20/2026 13:52 | 0 | 3.6150 |
| 03/20/2026 13:52 | 0 | 3.6150 |
| 03/20/2026 13:52 | 2000 | 3.61356 |
| 03/20/2026 13:52 | 1500 | 3.6135 |
| 03/20/2026 13:51 | 136 | 3.61356 |
| 03/20/2026 13:51 | 14 | 3.61308 |
| 03/20/2026 13:50 | 272 | 3.61356 |
| 03/20/2026 13:50 | 132 | 3.61356 |
| 03/20/2026 13:50 | 137 | 3.6140 |
| 03/20/2026 13:50 | 51 | 3.6140 |
| 03/20/2026 13:50 | 469 | 3.6140 |
| 03/20/2026 13:50 | 300 | 3.6120 |
| 03/20/2026 13:50 | 54 | 3.6110 |
| 03/20/2026 13:50 | 1 | 3.6110 |
| 03/20/2026 13:49 | 69 | 3.6100 |
| 03/20/2026 13:49 | 343 | 3.6090 |
| 03/20/2026 13:49 | 9 | 3.6090 |
| 03/20/2026 13:49 | 6 | 3.6090 |
| 03/20/2026 13:49 | 13 | 3.60874 |
| 03/20/2026 13:49 | 53 | 3.6080 |
| 03/20/2026 13:49 | 182 | 3.6080 |
| 03/20/2026 13:49 | 64 | 3.6080 |
| 03/20/2026 13:49 | 51 | 3.6080 |
| 03/20/2026 13:48 | 80 | 3.6040 |
| 03/20/2026 13:48 | 1001 | 3.60608 |
| 03/20/2026 13:47 | 216 | 3.6080 |
| 03/20/2026 13:47 | 168 | 3.6080 |
| 03/20/2026 13:47 | 250 | 3.61244 |
| 03/20/2026 13:47 | 15 | 3.6150 |
| 03/20/2026 13:47 | 272 | 3.61227 |
| 03/20/2026 13:46 | 93 | 3.61363 |
| 03/20/2026 13:46 | 34 | 3.6080 |
| 03/20/2026 13:46 | 6 | 3.6080 |
| 03/20/2026 13:46 | 3 | 3.6080 |
| 03/20/2026 13:46 | 2 | 3.6056 |
| 03/20/2026 13:45 | 0 | 3.6070 |
| 03/20/2026 13:44 | 6 | 3.6020 |
| 03/20/2026 13:44 | 39 | 3.6020 |
| 03/20/2026 13:44 | 51 | 3.6020 |
| 03/20/2026 13:44 | 51 | 3.6010 |
| 03/20/2026 13:44 | 172 | 3.6010 |
| 03/20/2026 13:44 | 599 | 3.6000 |
| 03/20/2026 13:44 | 11 | 3.6000 |
| 03/20/2026 13:44 | 171 | 3.6000 |
| 03/20/2026 13:44 | 181 | 3.5990 |
| 03/20/2026 13:44 | 450 | 3.5990 |
| 03/20/2026 13:44 | 527 | 3.6000 |
| 03/20/2026 13:44 | 181 | 3.6000 |
| 03/20/2026 13:44 | 383 | 3.6010 |
| 03/20/2026 13:44 | 573 | 3.6000 |
| 03/20/2026 13:43 | 527 | 3.6000 |
| 03/20/2026 13:43 | 745 | 3.6000 |
| 03/20/2026 13:43 | 575 | 3.6000 |
| 03/20/2026 13:43 | 708 | 3.6000 |
| 03/20/2026 13:43 | 553 | 3.6000 |
| 03/20/2026 13:43 | 1100 | 3.5990 |
| 03/20/2026 13:43 | 383 | 3.5990 |
| 03/20/2026 13:43 | 383 | 3.5980 |
| 03/20/2026 13:43 | 383 | 3.5970 |
| 03/20/2026 13:43 | 594 | 3.5970 |
| 03/20/2026 13:43 | 1100 | 3.5940 |
| 03/20/2026 13:43 | 866 | 3.5940 |
| 03/20/2026 13:43 | 713 | 3.5940 |
| 03/20/2026 13:43 | 706 | 3.5940 |
| 03/20/2026 13:43 | 57 | 3.5930 |
| 03/20/2026 13:43 | 257 | 3.5930 |
| 03/20/2026 13:43 | 730 | 3.5930 |
| 03/20/2026 13:43 | 15 | 3.5910 |
| 03/20/2026 13:43 | 1200 | 3.5920 |
| 03/20/2026 13:43 | 383 | 3.5920 |
| 03/20/2026 13:43 | 419 | 3.5900 |
| 03/20/2026 13:43 | 1862 | 3.5890 |
| 03/20/2026 13:43 | 466 | 3.5890 |
| 03/20/2026 13:43 | 39 | 3.5880 |
| 03/20/2026 13:43 | 200 | 3.5880 |
| 03/20/2026 13:43 | 43 | 3.5850 |
| 03/20/2026 13:43 | 22 | 3.5880 |
| 03/20/2026 13:43 | 31 | 3.5880 |
| 03/20/2026 13:43 | 24 | 3.5880 |
| 03/20/2026 13:43 | 124 | 3.5880 |
| 03/20/2026 13:43 | 416 | 3.5870 |
| 03/20/2026 13:43 | 1 | 3.5880 |
| 03/20/2026 13:43 | 512 | 3.5880 |
| 03/20/2026 13:43 | 114 | 3.5880 |
| 03/20/2026 13:43 | 383 | 3.5870 |
| 03/20/2026 13:43 | 39 | 3.5870 |
| 03/20/2026 13:43 | 319 | 3.5870 |
| 03/20/2026 13:43 | 53 | 3.5870 |
| 03/20/2026 13:43 | 630 | 3.5860 |
| 03/20/2026 13:43 | 100 | 3.5830 |
| 03/20/2026 13:43 | 985 | 3.5870 |
| 03/20/2026 13:43 | 17 | 3.5840 |
| 03/20/2026 13:43 | 83 | 3.5840 |
| 03/20/2026 13:43 | 100 | 3.5840 |
| 03/20/2026 13:43 | 100 | 3.5840 |
| 03/20/2026 13:43 | 34 | 3.5840 |
| 03/20/2026 13:43 | 100 | 3.5860 |
| 03/20/2026 13:42 | 11 | 3.5900 |
| 03/20/2026 13:42 | 24 | 3.5900 |
| 03/20/2026 13:42 | 379 | 3.5900 |
| 03/20/2026 13:42 | 5000 | 3.5915 |
| 03/20/2026 13:41 | 100 | 3.5900 |
| 03/20/2026 13:40 | 7942 | 3.5940 |
| 03/20/2026 13:40 | 583 | 3.5940 |
| 03/20/2026 13:40 | 912 | 3.5940 |
| 03/20/2026 13:40 | 1576 | 3.5940 |
| 03/20/2026 13:40 | 7 | 3.5960 |
| 03/20/2026 13:40 | 383 | 3.5940 |
| 03/20/2026 13:40 | 9 | 3.5940 |
| 03/20/2026 13:40 | 171 | 3.5940 |
| 03/20/2026 13:39 | 0 | 3.5950 |
| 03/20/2026 13:39 | 6 | 3.5950 |
| 03/20/2026 13:37 | 60 | 3.6000 |
| 03/20/2026 13:37 | 40 | 3.6000 |
| 03/20/2026 13:37 | 7844 | 3.6000 |
| 03/20/2026 13:37 | 1156 | 3.6000 |
| 03/20/2026 13:37 | 300 | 3.6000 |
| 03/20/2026 13:37 | 200 | 3.6000 |
| 03/20/2026 13:37 | 308 | 3.6040 |
| 03/20/2026 13:37 | 5000 | 3.60504 |
| 03/20/2026 13:37 | 20 | 3.6060 |
| 03/20/2026 13:36 | 412 | 3.6050 |
| 03/20/2026 13:36 | 546 | 3.6050 |
| 03/20/2026 13:36 | 400 | 3.6050 |
| 03/20/2026 13:36 | 383 | 3.6050 |
| 03/20/2026 13:36 | 467 | 3.6050 |
| 03/20/2026 13:36 | 384 | 3.6080 |
| 03/20/2026 13:36 | 114 | 3.6080 |
| 03/20/2026 13:36 | 12 | 3.6090 |
| 03/20/2026 13:36 | 900 | 3.6090 |
| 03/20/2026 13:35 | 8316 | 3.60708 |
| 03/20/2026 13:34 | 4133 | 3.6097 |
| 03/20/2026 13:33 | 333 | 3.6070 |
| 03/20/2026 13:33 | 1177 | 3.6060 |
| 03/20/2026 13:33 | 41 | 3.6060 |
| 03/20/2026 13:32 | 7500 | 3.6090 |
| 03/20/2026 13:31 | 228 | 3.6070 |
| 03/20/2026 13:31 | 114 | 3.6080 |
| 03/20/2026 13:31 | 171 | 3.6090 |
| 03/20/2026 13:31 | 237 | 3.6090 |
| 03/20/2026 13:31 | 171 | 3.6090 |
| 03/20/2026 13:31 | 447 | 3.6090 |
| 03/20/2026 13:31 | 171 | 3.6080 |
| 03/20/2026 13:31 | 228 | 3.6080 |
| 03/20/2026 13:31 | 1192 | 3.6060 |
| 03/20/2026 13:31 | 250 | 3.6080 |
| 03/20/2026 13:31 | 1100 | 3.6080 |
| 03/20/2026 13:31 | 317 | 3.6110 |
| 03/20/2026 13:31 | 420 | 3.6110 |
| 03/20/2026 13:31 | 900 | 3.6110 |
| 03/20/2026 13:31 | 255 | 3.6110 |
| 03/20/2026 13:31 | 250 | 3.6120 |
| 03/20/2026 13:30 | 11 | 3.6170 |
| 03/20/2026 13:30 | 12 | 3.6150 |
| 03/20/2026 13:30 | 317 | 3.6150 |
| 03/20/2026 13:30 | 250 | 3.6150 |
| 03/20/2026 13:30 | 409 | 3.6150 |
| 03/20/2026 13:30 | 203 | 3.6130 |
| 03/20/2026 13:30 | 133 | 3.6130 |
| 03/20/2026 13:30 | 250 | 3.6140 |
| 03/20/2026 13:30 | 97 | 3.6140 |
| 03/20/2026 13:29 | 60 | 3.6160 |
| 03/20/2026 13:29 | 58 | 3.6160 |
| 03/20/2026 13:29 | 22 | 3.6120 |
| 03/20/2026 13:29 | 48 | 3.6090 |
| 03/20/2026 13:29 | 7 | 3.6090 |
| 03/20/2026 13:29 | 5 | 3.6090 |
| 03/20/2026 13:29 | 178 | 3.6090 |
| 03/20/2026 13:28 | 1567 | 3.6050 |
| 03/20/2026 13:28 | 1500 | 3.6050 |
| 03/20/2026 13:28 | 49 | 3.6050 |
| 03/20/2026 13:28 | 1 | 3.6050 |
| 03/20/2026 13:28 | 3 | 3.6040 |
| 03/20/2026 13:28 | 384 | 3.6040 |
| 03/20/2026 13:28 | 289 | 3.6040 |
| 03/20/2026 13:28 | 197 | 3.6040 |
| 03/20/2026 13:28 | 91 | 3.6040 |
| 03/20/2026 13:28 | 964 | 3.60262 |
| 03/20/2026 13:26 | 317 | 3.6020 |
| 03/20/2026 13:26 | 255 | 3.6050 |
| 03/20/2026 13:26 | 132 | 3.6050 |
| 03/20/2026 13:25 | 4000 | 3.60662 |
| 03/20/2026 13:24 | 353 | 3.6100 |
| 03/20/2026 13:24 | 41 | 3.6140 |
| 03/20/2026 13:24 | 21 | 3.6130 |
| 03/20/2026 13:24 | 262 | 3.6130 |
| 03/20/2026 13:23 | 461 | 3.6170 |
| 03/20/2026 13:23 | 408 | 3.6180 |
| 03/20/2026 13:22 | 398 | 3.6200 |
| 03/20/2026 13:22 | 537 | 3.6200 |
| 03/20/2026 13:22 | 595 | 3.6210 |
| 03/20/2026 13:22 | 414 | 3.62262 |
| 03/20/2026 13:21 | 800 | 3.62365 |
| 03/20/2026 13:21 | 25 | 3.6250 |
| 03/20/2026 13:21 | 595 | 3.6220 |
| 03/20/2026 13:21 | 436 | 3.6220 |
| 03/20/2026 13:21 | 2733 | 3.62365 |
| 03/20/2026 13:20 | 28 | 3.6220 |
| 03/20/2026 13:20 | 20 | 3.6220 |
| 03/20/2026 13:20 | 165 | 3.6200 |
| 03/20/2026 13:20 | 452 | 3.6200 |
| 03/20/2026 13:20 | 9 | 3.6210 |
| 03/20/2026 13:20 | 51 | 3.6210 |
| 03/20/2026 13:20 | 768 | 3.6200 |
| 03/20/2026 13:20 | 474 | 3.6200 |
| 03/20/2026 13:19 | 33 | 3.6220 |
| 03/20/2026 13:19 | 36 | 3.6210 |
| 03/20/2026 13:19 | 20 | 3.6210 |
| 03/20/2026 13:19 | 363 | 3.6200 |
| 03/20/2026 13:19 | 219 | 3.6200 |
| 03/20/2026 13:19 | 147 | 3.6210 |
| 03/20/2026 13:19 | 39 | 3.6210 |
| 03/20/2026 13:19 | 51 | 3.6210 |
| 03/20/2026 13:19 | 3 | 3.6200 |
| 03/20/2026 13:19 | 15 | 3.6200 |
| 03/20/2026 13:19 | 188 | 3.6200 |
| 03/20/2026 13:19 | 1086 | 3.6200 |
| 03/20/2026 13:19 | 94 | 3.6200 |
| 03/20/2026 13:19 | 188 | 3.6190 |
| 03/20/2026 13:19 | 219 | 3.6190 |
| 03/20/2026 13:19 | 1082 | 3.6180 |
| 03/20/2026 13:19 | 197 | 3.6200 |
| 03/20/2026 13:19 | 609 | 3.6200 |
| 03/20/2026 13:19 | 828 | 3.6200 |
| 03/20/2026 13:19 | 659 | 3.6200 |
| 03/20/2026 13:19 | 838 | 3.6200 |
| 03/20/2026 13:18 | 159 | 3.6200 |
| 03/20/2026 13:18 | 261 | 3.6200 |
| 03/20/2026 13:18 | 262 | 3.6190 |
| 03/20/2026 13:18 | 57 | 3.6190 |
| 03/20/2026 13:18 | 409 | 3.6170 |
| 03/20/2026 13:18 | 808 | 3.6200 |
| 03/20/2026 13:18 | 675 | 3.6200 |
| 03/20/2026 13:18 | 671 | 3.6200 |
| 03/20/2026 13:18 | 200 | 3.6210 |
| 03/20/2026 13:18 | 322 | 3.6210 |
| 03/20/2026 13:18 | 47 | 3.6200 |
| 03/20/2026 13:18 | 596 | 3.6200 |
| 03/20/2026 13:18 | 57 | 3.6200 |
| 03/20/2026 13:18 | 792 | 3.6200 |
| 03/20/2026 13:18 | 759 | 3.6200 |
| 03/20/2026 13:18 | 801 | 3.6200 |
| 03/20/2026 13:18 | 863 | 3.6200 |
| 03/20/2026 13:18 | 558 | 3.6200 |
| 03/20/2026 13:18 | 942 | 3.6200 |
| 03/20/2026 13:18 | 262 | 3.6170 |
| 03/20/2026 13:18 | 919 | 3.6170 |
| 03/20/2026 13:18 | 597 | 3.6200 |
| 03/20/2026 13:18 | 589 | 3.6200 |
| 03/20/2026 13:18 | 743 | 3.6200 |
| 03/20/2026 13:18 | 4 | 3.6200 |
| 03/20/2026 13:18 | 600 | 3.6200 |
| 03/20/2026 13:18 | 147 | 3.6200 |
| 03/20/2026 13:18 | 147 | 3.6180 |
| 03/20/2026 13:18 | 390 | 3.6200 |
| 03/20/2026 13:18 | 838 | 3.6200 |
| 03/20/2026 13:18 | 140 | 3.6200 |
| 03/20/2026 13:18 | 140 | 3.6180 |
| 03/20/2026 13:18 | 574 | 3.6200 |
| 03/20/2026 13:18 | 249 | 3.6200 |
| 03/20/2026 13:17 | 269 | 3.6200 |
| 03/20/2026 13:17 | 234 | 3.6200 |
| 03/20/2026 13:17 | 466 | 3.6200 |
| 03/20/2026 13:17 | 119 | 3.6200 |
| 03/20/2026 13:17 | 78 | 3.6200 |
| 03/20/2026 13:17 | 39 | 3.6200 |
| 03/20/2026 13:17 | 444 | 3.6200 |
| 03/20/2026 13:17 | 39 | 3.6190 |
| 03/20/2026 13:17 | 180 | 3.6190 |
| 03/20/2026 13:17 | 398 | 3.6170 |
| 03/20/2026 13:17 | 85 | 3.6170 |
| 03/20/2026 13:17 | 83 | 3.6170 |
| 03/20/2026 13:17 | 39 | 3.6200 |
| 03/20/2026 13:17 | 184 | 3.6200 |
| 03/20/2026 13:17 | 406 | 3.6200 |
| 03/20/2026 13:17 | 65 | 3.6190 |
| 03/20/2026 13:17 | 107 | 3.6190 |
| 03/20/2026 13:17 | 189 | 3.6180 |
| 03/20/2026 13:17 | 435 | 3.6180 |
| 03/20/2026 13:17 | 168 | 3.6200 |
| 03/20/2026 13:17 | 354 | 3.6200 |
| 03/20/2026 13:17 | 401 | 3.6190 |
| 03/20/2026 13:17 | 189 | 3.6190 |
| 03/20/2026 13:17 | 618 | 3.6170 |
| 03/20/2026 13:17 | 143 | 3.6190 |
| 03/20/2026 13:17 | 551 | 3.6190 |
| 03/20/2026 13:17 | 180 | 3.6190 |
| 03/20/2026 13:17 | 117 | 3.6190 |
| 03/20/2026 13:17 | 278 | 3.6180 |
| 03/20/2026 13:17 | 125 | 3.6180 |
| 03/20/2026 13:17 | 57 | 3.6200 |
| 03/20/2026 13:17 | 3 | 3.6200 |
| 03/20/2026 13:17 | 924 | 3.6200 |
| 03/20/2026 13:17 | 39 | 3.6200 |
| 03/20/2026 13:17 | 25 | 3.6200 |
| 03/20/2026 13:17 | 433 | 3.6200 |
| 03/20/2026 13:17 | 129 | 3.6200 |
| 03/20/2026 13:17 | 129 | 3.6180 |
| 03/20/2026 13:17 | 574 | 3.6200 |
| 03/20/2026 13:17 | 261 | 3.6200 |
| 03/20/2026 13:17 | 381 | 3.6190 |
| 03/20/2026 13:17 | 39 | 3.6190 |
| 03/20/2026 13:17 | 454 | 3.6180 |
| 03/20/2026 13:17 | 11 | 3.6160 |
| 03/20/2026 13:17 | 600 | 3.6160 |
| 03/20/2026 13:17 | 404 | 3.6170 |
| 03/20/2026 13:17 | 1391 | 3.6200 |
| 03/20/2026 13:17 | 924 | 3.6200 |
| 03/20/2026 13:17 | 467 | 3.6200 |
| 03/20/2026 13:17 | 81 | 3.6170 |
| 03/20/2026 13:17 | 301 | 3.6200 |
| 03/20/2026 13:17 | 261 | 3.6200 |
| 03/20/2026 13:17 | 54 | 3.6190 |
| 03/20/2026 13:17 | 136 | 3.6190 |
| 03/20/2026 13:17 | 3 | 3.6190 |
| 03/20/2026 13:17 | 54 | 3.6180 |
| 03/20/2026 13:17 | 136 | 3.6180 |
| 03/20/2026 13:17 | 185 | 3.6200 |
| 03/20/2026 13:17 | 182 | 3.6200 |
| 03/20/2026 13:17 | 54 | 3.6190 |
| 03/20/2026 13:17 | 385 | 3.6180 |
| 03/20/2026 13:17 | 166 | 3.6200 |
| 03/20/2026 13:17 | 461 | 3.6200 |
| 03/20/2026 13:17 | 88 | 3.6190 |
| 03/20/2026 13:17 | 44 | 3.6190 |
| 03/20/2026 13:17 | 546 | 3.6190 |
| 03/20/2026 13:17 | 1 | 3.6190 |
| 03/20/2026 13:17 | 125 | 3.6180 |
| 03/20/2026 13:17 | 48 | 3.6180 |
| 03/20/2026 13:17 | 190 | 3.6180 |
| 03/20/2026 13:17 | 74 | 3.6180 |
| 03/20/2026 13:17 | 262 | 3.6170 |
| 03/20/2026 13:17 | 39 | 3.6150 |
| 03/20/2026 13:17 | 438 | 3.6150 |
| 03/20/2026 13:16 | 57 | 3.6160 |
| 03/20/2026 13:16 | 164 | 3.6160 |
| 03/20/2026 13:16 | 379 | 3.6140 |
| 03/20/2026 13:16 | 39 | 3.6140 |
| 03/20/2026 13:16 | 430 | 3.6150 |
| 03/20/2026 13:16 | 622 | 3.6170 |
| 03/20/2026 13:16 | 183 | 3.6170 |
| 03/20/2026 13:16 | 355 | 3.6160 |
| 03/20/2026 13:16 | 2334 | 3.6160 |
| 03/20/2026 13:16 | 47 | 3.6160 |
| 03/20/2026 13:16 | 262 | 3.6160 |
| 03/20/2026 13:16 | 993 | 3.6200 |
| 03/20/2026 13:16 | 636 | 3.6190 |
| 03/20/2026 13:16 | 730 | 3.6200 |
| 03/20/2026 13:16 | 261 | 3.6200 |
| 03/20/2026 13:16 | 469 | 3.6200 |
| 03/20/2026 13:16 | 695 | 3.6200 |
| 03/20/2026 13:16 | 261 | 3.6200 |
| 03/20/2026 13:16 | 434 | 3.6200 |
| 03/20/2026 13:16 | 914 | 3.6200 |
| 03/20/2026 13:16 | 723 | 3.6200 |
| 03/20/2026 13:16 | 809 | 3.6200 |
| 03/20/2026 13:16 | 523 | 3.6200 |
| 03/20/2026 13:16 | 412 | 3.6200 |
| 03/20/2026 13:16 | 938 | 3.6200 |
| 03/20/2026 13:16 | 39 | 3.6200 |
| 03/20/2026 13:16 | 396 | 3.6190 |
| 03/20/2026 13:16 | 671 | 3.6200 |
| 03/20/2026 13:16 | 98 | 3.6200 |
| 03/20/2026 13:16 | 49 | 3.6200 |
| 03/20/2026 13:16 | 167 | 3.6200 |
| 03/20/2026 13:16 | 168 | 3.6190 |
| 03/20/2026 13:16 | 168 | 3.6200 |
| 03/20/2026 13:16 | 435 | 3.6190 |
| 03/20/2026 13:16 | 57 | 3.6200 |
| 03/20/2026 13:16 | 142 | 3.6200 |
| 03/20/2026 13:16 | 168 | 3.6200 |
| 03/20/2026 13:16 | 391 | 3.6200 |
| 03/20/2026 13:16 | 61 | 3.6200 |
| 03/20/2026 13:15 | 1058 | 3.6180 |
| 03/20/2026 13:15 | 262 | 3.6170 |
| 03/20/2026 13:15 | 39 | 3.6180 |
| 03/20/2026 13:15 | 393 | 3.6180 |
| 03/20/2026 13:15 | 546 | 3.6195 |
| 03/20/2026 13:15 | 752 | 3.6190 |
| 03/20/2026 13:15 | 57 | 3.6200 |
| 03/20/2026 13:15 | 432 | 3.6200 |
| 03/20/2026 13:15 | 387 | 3.6180 |
| 03/20/2026 13:15 | 970 | 3.6200 |
| 03/20/2026 13:15 | 770 | 3.6200 |
| 03/20/2026 13:15 | 27 | 3.6200 |
| 03/20/2026 13:15 | 947 | 3.6190 |
| 03/20/2026 13:15 | 678 | 3.6200 |
| 03/20/2026 13:15 | 417 | 3.6200 |
| 03/20/2026 13:15 | 261 | 3.6200 |
| 03/20/2026 13:15 | 462 | 3.6200 |
| 03/20/2026 13:15 | 321 | 3.6200 |
| 03/20/2026 13:15 | 957 | 3.6200 |
| 03/20/2026 13:15 | 807 | 3.6200 |
| 03/20/2026 13:15 | 353 | 3.6200 |
| 03/20/2026 13:15 | 567 | 3.6200 |
| 03/20/2026 13:15 | 882 | 3.6200 |
| 03/20/2026 13:15 | 736 | 3.6200 |
| 03/20/2026 13:15 | 318 | 3.6200 |
| 03/20/2026 13:15 | 262 | 3.6200 |
| 03/20/2026 13:15 | 37 | 3.6200 |
| 03/20/2026 13:15 | 8 | 3.6200 |
| 03/20/2026 13:15 | 11 | 3.6200 |
| 03/20/2026 13:15 | 137 | 3.6200 |
| 03/20/2026 13:15 | 465 | 3.6200 |
| 03/20/2026 13:15 | 465 | 3.6200 |
| 03/20/2026 13:15 | 519 | 3.6200 |
| 03/20/2026 13:15 | 557 | 3.6200 |
| 03/20/2026 13:15 | 767 | 3.6200 |
| 03/20/2026 13:14 | 5493 | 3.62054 |
| 03/20/2026 13:14 | 643 | 3.6200 |
| 03/20/2026 13:14 | 706 | 3.6200 |
| 03/20/2026 13:14 | 706 | 3.6200 |
| 03/20/2026 13:14 | 380 | 3.6200 |
| 03/20/2026 13:14 | 589 | 3.6200 |
| 03/20/2026 13:12 | 438 | 3.6220 |
| 03/20/2026 13:12 | 16 | 3.6210 |
| 03/20/2026 13:12 | 18 | 3.6210 |
| 03/20/2026 13:12 | 5 | 3.6210 |
| 03/20/2026 13:12 | 28 | 3.6200 |
| 03/20/2026 13:12 | 558 | 3.6200 |
| 03/20/2026 13:12 | 976 | 3.6200 |
| 03/20/2026 13:12 | 507 | 3.6200 |
| 03/20/2026 13:12 | 398 | 3.6210 |
| 03/20/2026 13:11 | 20 | 3.6240 |
| 03/20/2026 13:11 | 1104 | 3.62162 |
| 03/20/2026 13:10 | 137 | 3.6240 |
| 03/20/2026 13:10 | 261 | 3.6220 |
| 03/20/2026 13:10 | 261 | 3.6220 |
| 03/20/2026 13:09 | 2500 | 3.62371 |
| 03/20/2026 13:09 | 423 | 3.6220 |
| 03/20/2026 13:09 | 261 | 3.6220 |
| 03/20/2026 13:09 | 30 | 3.6220 |
| 03/20/2026 13:09 | 262 | 3.6210 |
| 03/20/2026 13:09 | 35 | 3.6220 |
| 03/20/2026 13:09 | 23 | 3.6220 |
| 03/20/2026 13:09 | 262 | 3.6210 |
| 03/20/2026 13:09 | 88 | 3.6210 |
| 03/20/2026 13:09 | 34 | 3.6210 |
| 03/20/2026 13:09 | 62 | 3.6220 |
| 03/20/2026 13:09 | 89 | 3.6220 |
| 03/20/2026 13:09 | 151 | 3.6210 |
| 03/20/2026 13:09 | 5 | 3.6220 |
| 03/20/2026 13:09 | 21 | 3.6220 |
| 03/20/2026 13:09 | 4 | 3.6210 |
| 03/20/2026 13:09 | 664 | 3.6200 |
| 03/20/2026 13:09 | 757 | 3.6200 |
| 03/20/2026 13:09 | 817 | 3.6200 |
| 03/20/2026 13:09 | 1573 | 3.6200 |
| 03/20/2026 13:09 | 1 | 3.6200 |
| 03/20/2026 13:09 | 1572 | 3.6200 |
| 03/20/2026 13:09 | 900 | 3.6200 |
| 03/20/2026 13:08 | 262 | 3.6180 |
| 03/20/2026 13:08 | 39 | 3.6180 |
| 03/20/2026 13:08 | 536 | 3.6200 |
| 03/20/2026 13:08 | 396 | 3.6200 |
| 03/20/2026 13:08 | 578 | 3.6200 |
| 03/20/2026 13:08 | 73 | 3.6210 |
| 03/20/2026 13:08 | 466 | 3.6200 |
| 03/20/2026 13:08 | 466 | 3.6200 |
| 03/20/2026 13:08 | 312 | 3.6200 |
| 03/20/2026 13:08 | 390 | 3.6200 |
| 03/20/2026 13:08 | 575 | 3.6200 |
| 03/20/2026 13:08 | 170 | 3.6200 |
| 03/20/2026 13:08 | 405 | 3.6200 |
| 03/20/2026 13:08 | 553 | 3.6180 |
| 03/20/2026 13:08 | 901 | 3.6200 |
| 03/20/2026 13:08 | 34 | 3.6200 |
| 03/20/2026 13:08 | 577 | 3.6200 |
| 03/20/2026 13:08 | 131 | 3.6220 |
| 03/20/2026 13:08 | 166 | 3.6210 |
| 03/20/2026 13:08 | 3 | 3.6210 |
| 03/20/2026 13:08 | 8 | 3.6210 |
| 03/20/2026 13:08 | 216 | 3.6200 |
| 03/20/2026 13:08 | 337 | 3.6200 |
| 03/20/2026 13:08 | 656 | 3.6200 |
| 03/20/2026 13:08 | 227 | 3.6210 |
| 03/20/2026 13:08 | 163 | 3.6210 |
| 03/20/2026 13:08 | 133 | 3.6200 |
| 03/20/2026 13:08 | 647 | 3.6200 |
| 03/20/2026 13:08 | 820 | 3.6200 |
| 03/20/2026 13:08 | 13 | 3.61826 |
| 03/20/2026 13:08 | 925 | 3.6200 |
| 03/20/2026 13:08 | 429 | 3.6210 |
| 03/20/2026 13:08 | 421 | 3.6200 |
| 03/20/2026 13:08 | 94 | 3.6200 |
| 03/20/2026 13:08 | 68 | 3.6200 |
| 03/20/2026 13:08 | 73 | 3.6200 |
| 03/20/2026 13:07 | 661 | 3.6200 |
| 03/20/2026 13:07 | 322 | 3.6200 |
| 03/20/2026 13:07 | 220 | 3.6200 |
| 03/20/2026 13:07 | 20 | 3.6220 |
| 03/20/2026 13:07 | 258 | 3.6200 |
| 03/20/2026 13:07 | 77 | 3.6210 |
| 03/20/2026 13:07 | 19 | 3.6210 |
| 03/20/2026 13:07 | 36 | 3.6210 |
| 03/20/2026 13:07 | 31 | 3.6200 |
| 03/20/2026 13:07 | 844 | 3.6190 |
| 03/20/2026 13:07 | 49 | 3.6190 |
| 03/20/2026 13:07 | 56 | 3.6190 |
| 03/20/2026 13:07 | 188 | 3.6190 |
| 03/20/2026 13:07 | 595 | 3.6190 |
| 03/20/2026 13:07 | 698 | 3.6190 |
| 03/20/2026 13:07 | 324 | 3.6190 |
| 03/20/2026 13:07 | 374 | 3.6190 |
| 03/20/2026 13:07 | 671 | 3.6180 |
| 03/20/2026 13:07 | 604 | 3.6180 |
| 03/20/2026 13:07 | 213 | 3.6180 |
| 03/20/2026 13:07 | 604 | 3.6180 |
| 03/20/2026 13:07 | 807 | 3.6180 |
| 03/20/2026 13:07 | 32 | 3.6180 |
| 03/20/2026 13:07 | 15 | 3.6180 |
| 03/20/2026 13:07 | 1 | 3.6180 |
| 03/20/2026 13:07 | 586 | 3.6180 |
| 03/20/2026 13:07 | 170 | 3.6180 |
| 03/20/2026 13:07 | 232 | 3.6180 |
| 03/20/2026 13:07 | 232 | 3.6170 |
| 03/20/2026 13:07 | 184 | 3.6180 |
| 03/20/2026 13:06 | 346 | 3.6170 |
| 03/20/2026 13:06 | 20 | 3.6160 |
| 03/20/2026 13:06 | 390 | 3.6160 |
| 03/20/2026 13:06 | 696 | 3.6150 |
| 03/20/2026 13:06 | 719 | 3.6150 |
| 03/20/2026 13:06 | 596 | 3.6150 |
| 03/20/2026 13:06 | 503 | 3.6150 |
| 03/20/2026 13:06 | 243 | 3.6150 |
| 03/20/2026 13:06 | 592 | 3.6150 |
| 03/20/2026 13:06 | 456 | 3.6150 |
| 03/20/2026 13:06 | 571 | 3.6140 |
| 03/20/2026 13:06 | 942 | 3.6140 |
| 03/20/2026 13:06 | 710 | 3.6140 |
| 03/20/2026 13:06 | 648 | 3.6140 |
| 03/20/2026 13:06 | 901 | 3.6140 |
| 03/20/2026 13:06 | 925 | 3.6140 |
| 03/20/2026 13:06 | 567 | 3.6140 |
| 03/20/2026 13:06 | 280 | 3.6140 |
| 03/20/2026 13:06 | 280 | 3.6120 |
| 03/20/2026 13:06 | 4 | 3.6140 |
| 03/20/2026 13:06 | 14 | 3.6140 |
| 03/20/2026 13:06 | 842 | 3.6140 |
| 03/20/2026 13:06 | 63 | 3.6140 |
| 03/20/2026 13:06 | 938 | 3.6140 |
| 03/20/2026 13:06 | 661 | 3.6140 |
| 03/20/2026 13:05 | 869 | 3.6140 |
| 03/20/2026 13:05 | 666 | 3.6140 |
| 03/20/2026 13:05 | 694 | 3.6140 |
| 03/20/2026 13:05 | 580 | 3.6140 |
| 03/20/2026 13:05 | 520 | 3.6140 |
| 03/20/2026 13:05 | 804 | 3.6140 |
| 03/20/2026 13:05 | 847 | 3.6140 |
| 03/20/2026 13:05 | 125 | 3.6110 |
| 03/20/2026 13:05 | 822 | 3.6140 |
| 03/20/2026 13:05 | 959 | 3.6140 |
| 03/20/2026 13:05 | 830 | 3.6137 |
| 03/20/2026 13:05 | 545 | 3.6140 |
| 03/20/2026 13:05 | 529 | 3.6140 |
| 03/20/2026 13:05 | 411 | 3.6140 |
| 03/20/2026 13:05 | 201 | 3.6140 |
| 03/20/2026 13:05 | 620 | 3.6140 |
| 03/20/2026 13:05 | 71 | 3.6140 |
| 03/20/2026 13:05 | 612 | 3.6140 |
| 03/20/2026 13:05 | 576 | 3.6140 |
| 03/20/2026 13:05 | 0 | 3.6150 |
| 03/20/2026 13:05 | 629 | 3.6140 |
| 03/20/2026 13:05 | 952 | 3.6140 |
| 03/20/2026 13:05 | 180 | 3.6140 |
| 03/20/2026 13:05 | 36 | 3.6130 |
| 03/20/2026 13:05 | 262 | 3.6130 |
| 03/20/2026 13:05 | 1 | 3.6120 |
| 03/20/2026 13:05 | 4 | 3.6120 |
| 03/20/2026 13:05 | 79 | 3.6090 |
| 03/20/2026 13:04 | 207 | 3.6070 |
| 03/20/2026 13:04 | 262 | 3.6080 |
| 03/20/2026 13:04 | 10 | 3.6070 |
| 03/20/2026 13:04 | 22 | 3.6070 |
| 03/20/2026 13:04 | 261 | 3.6070 |
| 03/20/2026 13:04 | 109 | 3.6050 |
| 03/20/2026 13:04 | 32 | 3.6070 |
| 03/20/2026 13:04 | 103 | 3.6100 |
| 03/20/2026 13:04 | 261 | 3.6090 |
| 03/20/2026 13:04 | 161 | 3.6090 |
| 03/20/2026 13:04 | 453 | 3.6090 |
| 03/20/2026 13:04 | 116 | 3.6120 |
| 03/20/2026 13:04 | 164 | 3.6110 |
| 03/20/2026 13:04 | 262 | 3.6110 |
| 03/20/2026 13:04 | 51 | 3.6140 |
| 03/20/2026 13:04 | 262 | 3.6140 |
| 03/20/2026 13:04 | 164 | 3.6130 |
| 03/20/2026 13:04 | 262 | 3.6130 |
| 03/20/2026 13:04 | 407 | 3.6130 |
| 03/20/2026 13:04 | 516 | 3.6130 |
| 03/20/2026 13:04 | 102 | 3.6130 |
| 03/20/2026 13:04 | 512 | 3.6110 |
| 03/20/2026 13:04 | 478 | 3.6110 |
| 03/20/2026 13:04 | 485 | 3.6110 |
| 03/20/2026 13:04 | 788 | 3.6110 |
| 03/20/2026 13:04 | 327 | 3.6110 |
| 03/20/2026 13:04 | 262 | 3.6110 |
| 03/20/2026 13:04 | 170 | 3.6100 |
| 03/20/2026 13:04 | 128 | 3.6100 |
| 03/20/2026 13:04 | 571 | 3.6100 |
| 03/20/2026 13:04 | 125 | 3.6100 |
| 03/20/2026 13:04 | 129 | 3.6100 |
| 03/20/2026 13:04 | 168 | 3.6090 |
| 03/20/2026 13:04 | 261 | 3.6090 |
| 03/20/2026 13:04 | 732 | 3.6100 |
| 03/20/2026 13:04 | 162 | 3.6100 |
| 03/20/2026 13:04 | 4 | 3.6090 |
| 03/20/2026 13:04 | 4 | 3.6090 |
| 03/20/2026 13:04 | 2 | 3.6090 |
| 03/20/2026 13:04 | 92 | 3.6090 |
| 03/20/2026 13:04 | 51 | 3.6090 |
| 03/20/2026 13:04 | 39 | 3.6090 |
| 03/20/2026 13:04 | 158 | 3.6090 |
| 03/20/2026 13:04 | 261 | 3.6090 |
| 03/20/2026 13:04 | 164 | 3.6080 |
| 03/20/2026 13:04 | 307 | 3.6060 |
| 03/20/2026 13:03 | 3 | 3.6100 |
| 03/20/2026 13:03 | 39 | 3.6100 |
| 03/20/2026 13:03 | 100 | 3.6080 |
| 03/20/2026 13:03 | 401 | 3.6080 |
| 03/20/2026 13:03 | 777 | 3.6120 |
| 03/20/2026 13:03 | 420 | 3.6120 |
| 03/20/2026 13:03 | 309 | 3.6120 |
| 03/20/2026 13:03 | 96 | 3.6120 |
| 03/20/2026 13:03 | 158 | 3.6120 |
| 03/20/2026 13:03 | 262 | 3.6120 |
| 03/20/2026 13:03 | 47 | 3.6110 |
| 03/20/2026 13:03 | 157 | 3.6110 |
| 03/20/2026 13:03 | 590 | 3.6100 |
| 03/20/2026 13:03 | 173 | 3.6120 |
| 03/20/2026 13:03 | 199 | 3.6120 |
| 03/20/2026 13:03 | 159 | 3.6120 |
| 03/20/2026 13:03 | 192 | 3.6120 |
| 03/20/2026 13:03 | 100 | 3.6120 |
| 03/20/2026 13:03 | 158 | 3.6110 |
| 03/20/2026 13:03 | 39 | 3.6110 |
| 03/20/2026 13:03 | 262 | 3.6110 |
| 03/20/2026 13:03 | 356 | 3.6090 |
| 03/20/2026 13:03 | 30429 | 3.6090 |
| 03/20/2026 13:03 | 136 | 3.6110 |
| 03/20/2026 13:03 | 136 | 3.6110 |
| 03/20/2026 13:03 | 456 | 3.6110 |
| 03/20/2026 13:03 | 393 | 3.6100 |
| 03/20/2026 13:03 | 524 | 3.6100 |
| 03/20/2026 13:03 | 933 | 3.6100 |
| 03/20/2026 13:03 | 262 | 3.6100 |
| 03/20/2026 13:03 | 34 | 3.6100 |
| 03/20/2026 13:03 | 405 | 3.6100 |
| 03/20/2026 13:03 | 418 | 3.6110 |
| 03/20/2026 13:03 | 691 | 3.6140 |
| 03/20/2026 13:03 | 681 | 3.6140 |
| 03/20/2026 13:03 | 828 | 3.6140 |
| 03/20/2026 13:03 | 147 | 3.6140 |
| 03/20/2026 13:03 | 391 | 3.6140 |
| 03/20/2026 13:03 | 156 | 3.6140 |
| 03/20/2026 13:03 | 990 | 3.6140 |
| 03/20/2026 13:03 | 892 | 3.6140 |
| 03/20/2026 13:03 | 2 | 3.6140 |
| 03/20/2026 13:03 | 156 | 3.6140 |
| 03/20/2026 13:03 | 156 | 3.6140 |
| 03/20/2026 13:03 | 111 | 3.6140 |
| 03/20/2026 13:03 | 146 | 3.6130 |
| 03/20/2026 13:03 | 439 | 3.6130 |
| 03/20/2026 13:02 | 1 | 3.6140 |
| 03/20/2026 13:02 | 817 | 3.6140 |
| 03/20/2026 13:02 | 262 | 3.6140 |
| 03/20/2026 13:02 | 148 | 3.6140 |
| 03/20/2026 13:02 | 407 | 3.6140 |
| 03/20/2026 13:02 | 398 | 3.6140 |
| 03/20/2026 13:02 | 312 | 3.6140 |
| 03/20/2026 13:02 | 512 | 3.6140 |
| 03/20/2026 13:02 | 146 | 3.6140 |
| 03/20/2026 13:02 | 266 | 3.6140 |
| 03/20/2026 13:02 | 160 | 3.6130 |
| 03/20/2026 13:02 | 39 | 3.6130 |
| 03/20/2026 13:02 | 435 | 3.6130 |
| 03/20/2026 13:02 | 1918 | 3.6140 |
| 03/20/2026 13:02 | 262 | 3.6140 |
| 03/20/2026 13:02 | 1656 | 3.6140 |
| 03/20/2026 13:02 | 409 | 3.6140 |
| 03/20/2026 13:02 | 147 | 3.6140 |
| 03/20/2026 13:02 | 262 | 3.6140 |
| 03/20/2026 13:02 | 673 | 3.6140 |
| 03/20/2026 13:02 | 238 | 3.6140 |
| 03/20/2026 13:02 | 158 | 3.6140 |
| 03/20/2026 13:02 | 159 | 3.6130 |
| 03/20/2026 13:02 | 175 | 3.6130 |
| 03/20/2026 13:02 | 93 | 3.6130 |
| 03/20/2026 13:02 | 128 | 3.6130 |
| 03/20/2026 13:02 | 12 | 3.6130 |
| 03/20/2026 13:02 | 149 | 3.6120 |
| 03/20/2026 13:02 | 39 | 3.6120 |
| 03/20/2026 13:02 | 428 | 3.6120 |
| 03/20/2026 13:02 | 280 | 3.6112 |
| 03/20/2026 13:02 | 39 | 3.6130 |
| 03/20/2026 13:02 | 156 | 3.6130 |
| 03/20/2026 13:02 | 143 | 3.6130 |
| 03/20/2026 13:02 | 122 | 3.6130 |
| 03/20/2026 13:02 | 835 | 3.6130 |
| 03/20/2026 13:02 | 146 | 3.6130 |
| 03/20/2026 13:02 | 106 | 3.6130 |
| 03/20/2026 13:02 | 262 | 3.6130 |
| 03/20/2026 13:02 | 157 | 3.6120 |
| 03/20/2026 13:02 | 262 | 3.6120 |
| 03/20/2026 13:02 | 393 | 3.6140 |
| 03/20/2026 13:02 | 393 | 3.6140 |
| 03/20/2026 13:02 | 63 | 3.6130 |
| 03/20/2026 13:02 | 69 | 3.6130 |
| 03/20/2026 13:02 | 148 | 3.6120 |
| 03/20/2026 13:02 | 1923 | 3.6120 |
| 03/20/2026 13:02 | 204 | 3.6120 |
| 03/20/2026 13:02 | 146 | 3.6110 |
| 03/20/2026 13:02 | 78 | 3.6110 |
| 03/20/2026 13:02 | 462 | 3.6110 |
| 03/20/2026 13:02 | 398 | 3.6110 |
| 03/20/2026 13:02 | 730 | 3.6080 |
| 03/20/2026 13:02 | 78 | 3.6090 |
| 03/20/2026 13:02 | 2 | 3.6110 |
| 03/20/2026 13:02 | 145 | 3.6110 |
| 03/20/2026 13:02 | 706 | 3.6110 |
| 03/20/2026 13:02 | 152 | 3.6100 |
| 03/20/2026 13:02 | 14 | 3.6090 |
| 03/20/2026 13:02 | 137 | 3.6090 |
| 03/20/2026 13:02 | 417 | 3.6100 |
| 03/20/2026 13:02 | 261 | 3.6070 |
| 03/20/2026 13:02 | 250 | 3.6070 |
| 03/20/2026 13:02 | 157 | 3.6090 |
| 03/20/2026 13:02 | 145 | 3.6100 |
| 03/20/2026 13:02 | 144 | 3.6090 |
| 03/20/2026 13:02 | 264 | 3.6090 |
| 03/20/2026 13:02 | 145 | 3.6090 |
| 03/20/2026 13:02 | 973 | 3.6100 |
| 03/20/2026 13:02 | 427 | 3.6090 |
| 03/20/2026 13:02 | 1375 | 3.6070 |
| 03/20/2026 13:02 | 316 | 3.6070 |
| 03/20/2026 13:02 | 914 | 3.6120 |
| 03/20/2026 13:02 | 117 | 3.6110 |
| 03/20/2026 13:02 | 262 | 3.6130 |
| 03/20/2026 13:02 | 262 | 3.6130 |
| 03/20/2026 13:02 | 417 | 3.6130 |
| 03/20/2026 13:02 | 117 | 3.6130 |
| 03/20/2026 13:02 | 262 | 3.6100 |
| 03/20/2026 13:02 | 39 | 3.6110 |
| 03/20/2026 13:02 | 149 | 3.6110 |
| 03/20/2026 13:02 | 26 | 3.6130 |
| 03/20/2026 13:02 | 106 | 3.6130 |
| 03/20/2026 13:02 | 149 | 3.6130 |
| 03/20/2026 13:02 | 262 | 3.6110 |
| 03/20/2026 13:02 | 39 | 3.6110 |
| 03/20/2026 13:02 | 106 | 3.6110 |
| 03/20/2026 13:01 | 1236 | 3.6130 |
| 03/20/2026 13:01 | 418 | 3.6130 |
| 03/20/2026 13:01 | 33 | 3.6130 |
| 03/20/2026 13:01 | 359 | 3.6130 |
| 03/20/2026 13:01 | 288 | 3.6130 |
| 03/20/2026 13:01 | 149 | 3.6150 |
| 03/20/2026 13:01 | 4349 | 3.6150 |
| 03/20/2026 13:01 | 5471 | 3.6150 |
| 03/20/2026 13:01 | 25836 | 3.6150 |
| 03/20/2026 13:01 | 456 | 3.6140 |
| 03/20/2026 13:01 | 319 | 3.6130 |
| 03/20/2026 13:01 | 10095 | 3.6150 |
| 03/20/2026 13:01 | 21212 | 3.6150 |
| 03/20/2026 13:01 | 2 | 3.6130 |
| 03/20/2026 13:01 | 317 | 3.6130 |
| 03/20/2026 13:01 | 9820 | 3.6150 |
| 03/20/2026 13:01 | 275 | 3.6150 |
| 03/20/2026 13:01 | 5471 | 3.6150 |
| 03/20/2026 13:01 | 25836 | 3.6150 |
| 03/20/2026 13:01 | 5471 | 3.6150 |
| 03/20/2026 13:01 | 600 | 3.6150 |
| 03/20/2026 13:01 | 317 | 3.6150 |
| 03/20/2026 13:01 | 872 | 3.6150 |
| 03/20/2026 13:01 | 391 | 3.6150 |
| 03/20/2026 13:01 | 847 | 3.6160 |
| 03/20/2026 13:01 | 2000 | 3.6160 |
| 03/20/2026 13:01 | 317 | 3.6160 |
| 03/20/2026 13:01 | 931 | 3.6160 |
| 03/20/2026 13:01 | 1100 | 3.6160 |
| 03/20/2026 13:01 | 500 | 3.6170 |
| 03/20/2026 13:01 | 924 | 3.6170 |
| 03/20/2026 13:01 | 317 | 3.6170 |
| 03/20/2026 13:01 | 250 | 3.6170 |
| 03/20/2026 13:01 | 317 | 3.6180 |
| 03/20/2026 13:01 | 919 | 3.6180 |
| 03/20/2026 13:01 | 253 | 3.6180 |
| 03/20/2026 13:01 | 453 | 3.6190 |
| 03/20/2026 13:01 | 895 | 3.6190 |
| 03/20/2026 13:01 | 317 | 3.6190 |
| 03/20/2026 13:01 | 828 | 3.6200 |
| 03/20/2026 13:01 | 30 | 3.6200 |
| 03/20/2026 13:01 | 261 | 3.6240 |
| 03/20/2026 13:01 | 424 | 3.6240 |
| 03/20/2026 13:01 | 9 | 3.6240 |
| 03/20/2026 13:01 | 813 | 3.62773 |
| 03/20/2026 13:00 | 2 | 3.6270 |
| 03/20/2026 13:00 | 3 | 3.6270 |
| 03/20/2026 13:00 | 262 | 3.6270 |
| 03/20/2026 13:00 | 460 | 3.6240 |
| 03/20/2026 13:00 | 145 | 3.6250 |
| 03/20/2026 13:00 | 100 | 3.6250 |
| 03/20/2026 13:00 | 100 | 3.6250 |
| 03/20/2026 13:00 | 34 | 3.6250 |
| 03/20/2026 13:00 | 66 | 3.6250 |
| 03/20/2026 13:00 | 161 | 3.6260 |
| 03/20/2026 13:00 | 100 | 3.6260 |
| 03/20/2026 12:59 | 138 | 3.6282 |
| 03/20/2026 12:59 | 111 | 3.6290 |
| 03/20/2026 12:59 | 389 | 3.6290 |
| 03/20/2026 12:58 | 528 | 3.6250 |
| 03/20/2026 12:58 | 261 | 3.6260 |