Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
17:35:27
|
Geld
27.08.2026 -
18:30:00
|
Geld Volumen |
Brief
27.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.7460
+0.014
(
+0.21% )
|
5.0000
|
125 |
6.7900
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:53 | 1037 | 6.7460 |
| 08/27/2026 17:37 | 80 | 6.7460 |
| 08/27/2026 17:37 | 80 | 6.7460 |
| 08/27/2026 17:36 | 663 | 6.7460 |
| 08/27/2026 17:36 | 1327 | 6.7460 |
| 08/27/2026 17:36 | 2654 | 6.7460 |
| 08/27/2026 17:35 | 2586 | 6.7460 |
| 08/27/2026 17:35 | 2290 | 6.7460 |
| 08/27/2026 17:35 | 5863 | 6.7460 |
| 08/27/2026 17:35 | 296 | 6.7460 |
| 08/27/2026 17:35 | 490 | 6.7460 |
| 08/27/2026 17:35 | 413 | 6.7460 |
| 08/27/2026 17:35 | 149 | 6.7460 |
| 08/27/2026 17:35 | 449 | 6.7460 |
| 08/27/2026 17:35 | 74 | 6.7460 |
| 08/27/2026 17:35 | 318 | 6.7460 |
| 08/27/2026 17:35 | 802 | 6.7460 |
| 08/27/2026 17:35 | 1715 | 6.7460 |
| 08/27/2026 17:35 | 3410 | 6.7460 |
| 08/27/2026 17:35 | 1 | 6.7460 |
| 08/27/2026 17:35 | 3462 | 6.7460 |
| 08/27/2026 17:35 | 2967 | 6.7460 |
| 08/27/2026 17:35 | 784 | 6.7460 |
| 08/27/2026 17:35 | 506 | 6.7460 |
| 08/27/2026 17:35 | 177 | 6.7460 |
| 08/27/2026 17:35 | 6646 | 6.7460 |
| 08/27/2026 17:35 | 2368 | 6.7460 |
| 08/27/2026 17:35 | 985 | 6.7460 |
| 08/27/2026 17:35 | 432 | 6.7460 |
| 08/27/2026 17:35 | 4557 | 6.7460 |
| 08/27/2026 17:35 | 7991 | 6.7460 |
| 08/27/2026 17:35 | 9336 | 6.7460 |
| 08/27/2026 17:35 | 2359 | 6.7460 |
| 08/27/2026 17:35 | 68 | 6.7460 |
| 08/27/2026 17:35 | 78 | 6.7460 |
| 08/27/2026 17:35 | 443 | 6.7460 |
| 08/27/2026 17:35 | 509 | 6.7460 |
| 08/27/2026 17:35 | 731 | 6.7460 |
| 08/27/2026 17:35 | 638 | 6.7460 |
| 08/27/2026 17:35 | 428 | 6.7460 |
| 08/27/2026 17:35 | 373 | 6.7460 |
| 08/27/2026 17:35 | 2761 | 6.7460 |
| 08/27/2026 17:35 | 2001 | 6.7460 |
| 08/27/2026 17:35 | 11059 | 6.7460 |
| 08/27/2026 17:35 | 442 | 6.7460 |
| 08/27/2026 17:35 | 9001 | 6.7460 |
| 08/27/2026 17:35 | 106 | 6.7460 |
| 08/27/2026 17:35 | 8584 | 6.7460 |
| 08/27/2026 17:35 | 764 | 6.7460 |
| 08/27/2026 17:35 | 876 | 6.7460 |
| 08/27/2026 17:35 | 232 | 6.7460 |
| 08/27/2026 17:35 | 2317 | 6.7460 |
| 08/27/2026 17:35 | 423 | 6.7460 |
| 08/27/2026 17:35 | 2 | 6.7460 |
| 08/27/2026 17:35 | 169 | 6.7460 |
| 08/27/2026 17:35 | 419 | 6.7460 |
| 08/27/2026 17:35 | 1577 | 6.7460 |
| 08/27/2026 17:35 | 84 | 6.7460 |
| 08/27/2026 17:35 | 375 | 6.7460 |
| 08/27/2026 17:35 | 719 | 6.7460 |
| 08/27/2026 17:35 | 38 | 6.7460 |
| 08/27/2026 17:35 | 309 | 6.7460 |
| 08/27/2026 17:35 | 432 | 6.7460 |
| 08/27/2026 17:35 | 1105 | 6.7460 |
| 08/27/2026 17:35 | 162 | 6.7460 |
| 08/27/2026 17:35 | 12818 | 6.7460 |
| 08/27/2026 17:35 | 767 | 6.7460 |
| 08/27/2026 17:35 | 306 | 6.7460 |
| 08/27/2026 17:35 | 302 | 6.7460 |
| 08/27/2026 17:35 | 115 | 6.7460 |
| 08/27/2026 17:35 | 1575 | 6.7460 |
| 08/27/2026 17:35 | 984 | 6.7460 |
| 08/27/2026 17:35 | 9911 | 6.7460 |
| 08/27/2026 17:35 | 184 | 6.7460 |
| 08/27/2026 17:35 | 416 | 6.7460 |
| 08/27/2026 17:35 | 12844 | 6.7460 |
| 08/27/2026 17:35 | 11924 | 6.7460 |
| 08/27/2026 17:35 | 549 | 6.7460 |
| 08/27/2026 17:35 | 621 | 6.7460 |
| 08/27/2026 17:35 | 516 | 6.7460 |
| 08/27/2026 17:35 | 24892 | 6.7460 |
| 08/27/2026 17:35 | 5369 | 6.7460 |
| 08/27/2026 17:35 | 2155 | 6.7460 |
| 08/27/2026 17:35 | 14480 | 6.7460 |
| 08/27/2026 17:35 | 807 | 6.7460 |
| 08/27/2026 17:35 | 8553 | 6.7460 |
| 08/27/2026 17:35 | 13905 | 6.7460 |
| 08/27/2026 17:35 | 50 | 6.7460 |
| 08/27/2026 17:35 | 432 | 6.7460 |
| 08/27/2026 17:35 | 4234 | 6.7460 |
| 08/27/2026 17:35 | 138 | 6.7460 |
| 08/27/2026 17:35 | 3996 | 6.7460 |
| 08/27/2026 17:35 | 3436 | 6.7460 |
| 08/27/2026 17:35 | 341 | 6.7460 |
| 08/27/2026 17:35 | 92 | 6.7460 |
| 08/27/2026 17:35 | 722 | 6.7460 |
| 08/27/2026 17:35 | 1198 | 6.7460 |
| 08/27/2026 17:35 | 1661 | 6.7460 |
| 08/27/2026 17:35 | 1613 | 6.7460 |
| 08/27/2026 17:35 | 1263 | 6.7460 |
| 08/27/2026 17:35 | 857 | 6.7460 |
| 08/27/2026 17:35 | 1699 | 6.7460 |
| 08/27/2026 17:35 | 352 | 6.7460 |
| 08/27/2026 17:35 | 684 | 6.7460 |
| 08/27/2026 17:35 | 1114 | 6.7460 |
| 08/27/2026 17:35 | 3460 | 6.7460 |
| 08/27/2026 17:35 | 10839 | 6.7460 |
| 08/27/2026 17:35 | 1121 | 6.7460 |
| 08/27/2026 17:35 | 3897 | 6.7460 |
| 08/27/2026 17:35 | 19781 | 6.7460 |
| 08/27/2026 17:35 | 1042 | 6.7460 |
| 08/27/2026 17:35 | 1528 | 6.7460 |
| 08/27/2026 17:35 | 1414 | 6.7460 |
| 08/27/2026 17:35 | 5 | 6.7460 |
| 08/27/2026 17:35 | 213 | 6.7460 |
| 08/27/2026 17:35 | 345 | 6.7460 |
| 08/27/2026 17:35 | 78 | 6.7460 |
| 08/27/2026 17:35 | 14 | 6.7460 |
| 08/27/2026 17:35 | 1753 | 6.7460 |
| 08/27/2026 17:35 | 481 | 6.7460 |
| 08/27/2026 17:35 | 2763 | 6.7460 |
| 08/27/2026 17:35 | 552 | 6.7460 |
| 08/27/2026 17:35 | 90 | 6.7460 |
| 08/27/2026 17:35 | 1037 | 6.7460 |
| 08/27/2026 17:35 | 502 | 6.7460 |
| 08/27/2026 17:35 | 916 | 6.7460 |
| 08/27/2026 17:35 | 1 | 6.7460 |
| 08/27/2026 17:35 | 270 | 6.7460 |
| 08/27/2026 17:35 | 1439 | 6.7460 |
| 08/27/2026 17:35 | 2609 | 6.7460 |
| 08/27/2026 17:35 | 62 | 6.7460 |
| 08/27/2026 17:35 | 42 | 6.7460 |
| 08/27/2026 17:35 | 35 | 6.7460 |
| 08/27/2026 17:35 | 267 | 6.7460 |
| 08/27/2026 17:35 | 1822 | 6.7460 |
| 08/27/2026 17:35 | 3809 | 6.7460 |
| 08/27/2026 17:35 | 420 | 6.7460 |
| 08/27/2026 17:29 | 10 | 6.7440 |
| 08/27/2026 17:29 | 1786 | 6.7440 |
| 08/27/2026 17:29 | 1 | 6.7440 |
| 08/27/2026 17:28 | 433 | 6.7440 |
| 08/27/2026 17:28 | 408 | 6.7440 |
| 08/27/2026 17:28 | 36.7973 | 6.7440 |
| 08/27/2026 17:26 | 715.5917 | 6.7440 |
| 08/27/2026 17:26 | 126 | 6.7460 |
| 08/27/2026 17:26 | 618 | 6.7460 |
| 08/27/2026 17:25 | 24 | 6.7440 |
| 08/27/2026 17:25 | 211 | 6.7460 |
| 08/27/2026 17:25 | 390 | 6.7460 |
| 08/27/2026 17:25 | 147 | 6.7460 |
| 08/27/2026 17:25 | 120 | 6.7460 |
| 08/27/2026 17:25 | 111 | 6.7440 |
| 08/27/2026 17:25 | 4652 | 6.7440 |
| 08/27/2026 17:25 | 96 | 6.7440 |
| 08/27/2026 17:25 | 96 | 6.7440 |
| 08/27/2026 17:25 | 212 | 6.7440 |
| 08/27/2026 17:25 | 1062 | 6.7440 |
| 08/27/2026 17:25 | 196 | 6.7440 |
| 08/27/2026 17:25 | 6 | 6.7440 |
| 08/27/2026 17:25 | 84 | 6.7460 |
| 08/27/2026 17:25 | 682 | 6.7460 |
| 08/27/2026 17:24 | 1794.9206 | 6.7440 |
| 08/27/2026 17:23 | 39 | 6.7460 |
| 08/27/2026 17:23 | 345 | 6.7460 |
| 08/27/2026 17:23 | 147 | 6.7460 |
| 08/27/2026 17:23 | 89 | 6.7460 |
| 08/27/2026 17:23 | 1380 | 6.7440 |
| 08/27/2026 17:23 | 2678 | 6.7440 |
| 08/27/2026 17:23 | 547 | 6.7440 |
| 08/27/2026 17:23 | 1623 | 6.7440 |
| 08/27/2026 17:23 | 315 | 6.7440 |
| 08/27/2026 17:23 | 141.4861 | 6.7440 |
| 08/27/2026 17:22 | 190 | 6.7440 |
| 08/27/2026 17:22 | 457 | 6.7447 |
| 08/27/2026 17:22 | 147 | 6.7460 |
| 08/27/2026 17:22 | 344 | 6.7460 |
| 08/27/2026 17:22 | 187 | 6.7460 |
| 08/27/2026 17:21 | 359 | 6.7460 |
| 08/27/2026 17:21 | 113 | 6.7460 |
| 08/27/2026 17:21 | 160 | 6.7460 |
| 08/27/2026 17:21 | 147 | 6.7460 |
| 08/27/2026 17:21 | 89 | 6.7460 |
| 08/27/2026 17:21 | 4210 | 6.74462 |
| 08/27/2026 17:21 | 626 | 6.7440 |
| 08/27/2026 17:21 | 547 | 6.7440 |
| 08/27/2026 17:20 | 125 | 6.7460 |
| 08/27/2026 17:20 | 29 | 6.7460 |
| 08/27/2026 17:20 | 89 | 6.7460 |
| 08/27/2026 17:20 | 147 | 6.7460 |
| 08/27/2026 17:20 | 0.295 | 6.7460 |
| 08/27/2026 17:20 | 642 | 6.7460 |
| 08/27/2026 17:20 | 142 | 6.7460 |
| 08/27/2026 17:20 | 142 | 6.7460 |
| 08/27/2026 17:20 | 173 | 6.7460 |
| 08/27/2026 17:20 | 49 | 6.7460 |
| 08/27/2026 17:20 | 569 | 6.7460 |
| 08/27/2026 17:20 | 147 | 6.7460 |
| 08/27/2026 17:20 | 125 | 6.7460 |
| 08/27/2026 17:20 | 89 | 6.7460 |
| 08/27/2026 17:19 | 0.1497 | 6.7460 |
| 08/27/2026 17:18 | 234 | 6.7440 |
| 08/27/2026 17:17 | 182.9584 | 6.7420 |
| 08/27/2026 17:16 | 237.3183 | 6.7420 |
| 08/27/2026 17:16 | 100 | 6.74408 |
| 08/27/2026 17:15 | 29 | 6.7440 |
| 08/27/2026 17:15 | 10 | 6.7440 |
| 08/27/2026 17:14 | 548 | 6.7440 |
| 08/27/2026 17:14 | 142 | 6.7440 |
| 08/27/2026 17:14 | 234 | 6.7440 |
| 08/27/2026 17:14 | 170 | 6.7440 |
| 08/27/2026 17:14 | 329 | 6.7440 |
| 08/27/2026 17:14 | 284 | 6.7440 |
| 08/27/2026 17:14 | 3613 | 6.7420 |
| 08/27/2026 17:14 | 806 | 6.7420 |
| 08/27/2026 17:14 | 1.4832 | 6.7420 |
| 08/27/2026 17:13 | 2 | 6.7420 |
| 08/27/2026 17:13 | 5323 | 6.7420 |
| 08/27/2026 17:12 | 0.2254 | 6.7440 |
| 08/27/2026 17:12 | 594 | 6.7440 |
| 08/27/2026 17:12 | 490 | 6.7440 |
| 08/27/2026 17:12 | 100 | 6.7440 |
| 08/27/2026 17:12 | 128 | 6.7440 |
| 08/27/2026 17:12 | 284 | 6.7440 |
| 08/27/2026 17:12 | 142 | 6.7440 |
| 08/27/2026 17:11 | 10 | 6.7420 |
| 08/27/2026 17:10 | 825 | 6.7420 |
| 08/27/2026 17:10 | 1498 | 6.7420 |
| 08/27/2026 17:10 | 2226 | 6.7420 |
| 08/27/2026 17:10 | 235 | 6.7440 |
| 08/27/2026 17:10 | 170 | 6.7440 |
| 08/27/2026 17:10 | 2 | 6.7440 |
| 08/27/2026 17:10 | 437 | 6.7440 |
| 08/27/2026 17:10 | 620 | 6.7440 |
| 08/27/2026 17:10 | 619 | 6.7440 |
| 08/27/2026 17:10 | 522 | 6.7440 |
| 08/27/2026 17:10 | 421 | 6.7440 |
| 08/27/2026 17:10 | 148.236 | 6.7460 |
| 08/27/2026 17:10 | 142 | 6.7460 |
| 08/27/2026 17:10 | 490 | 6.7460 |
| 08/27/2026 17:09 | 2 | 6.7480 |
| 08/27/2026 17:08 | 29.4902 | 6.7480 |
| 08/27/2026 17:08 | 171 | 6.7460 |
| 08/27/2026 17:08 | 547 | 6.7460 |
| 08/27/2026 17:08 | 450 | 6.7460 |
| 08/27/2026 17:08 | 703 | 6.7460 |
| 08/27/2026 17:08 | 161 | 6.7460 |
| 08/27/2026 17:08 | 2933 | 6.7469 |
| 08/27/2026 17:07 | 160 | 6.7467 |
| 08/27/2026 17:07 | 29.4902 | 6.7480 |
| 08/27/2026 17:06 | 7651 | 6.74604 |
| 08/27/2026 17:05 | 151 | 6.74658 |
| 08/27/2026 17:04 | 1597 | 6.7480 |
| 08/27/2026 17:04 | 1102 | 6.7480 |
| 08/27/2026 17:04 | 0.4101 | 6.7460 |
| 08/27/2026 17:04 | 4 | 6.7460 |
| 08/27/2026 17:03 | 52 | 6.7460 |
| 08/27/2026 17:03 | 0.4874 | 6.7500 |
| 08/27/2026 17:03 | 1 | 6.7460 |
| 08/27/2026 17:03 | 772 | 6.7480 |
| 08/27/2026 17:03 | 66 | 6.7480 |
| 08/27/2026 17:03 | 1 | 6.7480 |
| 08/27/2026 17:03 | 104 | 6.7480 |
| 08/27/2026 17:02 | 2529 | 6.7480 |
| 08/27/2026 17:02 | 2699 | 6.7480 |
| 08/27/2026 17:02 | 109 | 6.7480 |
| 08/27/2026 17:02 | 381 | 6.7480 |
| 08/27/2026 17:02 | 90 | 6.7480 |
| 08/27/2026 17:02 | 110 | 6.7480 |
| 08/27/2026 17:02 | 295 | 6.7490 |
| 08/27/2026 17:02 | 295 | 6.7490 |
| 08/27/2026 17:02 | 2699 | 6.7480 |
| 08/27/2026 17:02 | 675 | 6.7480 |
| 08/27/2026 17:02 | 2680 | 6.7480 |
| 08/27/2026 17:02 | 19 | 6.7480 |
| 08/27/2026 17:02 | 887 | 6.7480 |
| 08/27/2026 17:02 | 194 | 6.7480 |
| 08/27/2026 17:02 | 2699 | 6.7480 |
| 08/27/2026 17:02 | 4122 | 6.7480 |
| 08/27/2026 17:02 | 335 | 6.7480 |
| 08/27/2026 17:02 | 229 | 6.7480 |
| 08/27/2026 17:02 | 614 | 6.7480 |
| 08/27/2026 17:02 | 2699 | 6.7480 |
| 08/27/2026 17:02 | 335 | 6.7480 |
| 08/27/2026 17:02 | 636 | 6.7480 |
| 08/27/2026 17:02 | 169 | 6.7480 |
| 08/27/2026 17:02 | 1663 | 6.7480 |
| 08/27/2026 17:02 | 718 | 6.7480 |
| 08/27/2026 17:02 | 1.0751 | 6.7440 |
| 08/27/2026 17:02 | 1290 | 6.7460 |
| 08/27/2026 17:02 | 1290 | 6.7460 |
| 08/27/2026 17:02 | 321 | 6.7460 |
| 08/27/2026 17:02 | 736 | 6.7460 |
| 08/27/2026 17:02 | 322 | 6.7460 |
| 08/27/2026 17:02 | 142 | 6.7460 |
| 08/27/2026 17:01 | 15000 | 6.74252 |
| 08/27/2026 16:58 | 2226 | 6.74429 |
| 08/27/2026 16:57 | 142 | 6.7460 |
| 08/27/2026 16:57 | 219 | 6.7460 |
| 08/27/2026 16:57 | 40 | 6.7460 |
| 08/27/2026 16:57 | 142 | 6.7460 |
| 08/27/2026 16:57 | 142 | 6.7460 |
| 08/27/2026 16:57 | 78 | 6.7460 |
| 08/27/2026 16:56 | 315 | 6.7460 |
| 08/27/2026 16:56 | 78 | 6.7460 |
| 08/27/2026 16:56 | 227 | 6.7460 |
| 08/27/2026 16:56 | 55 | 6.7440 |
| 08/27/2026 16:56 | 7416 | 6.74402 |
| 08/27/2026 16:55 | 197 | 6.74402 |
| 08/27/2026 16:54 | 0.4536 | 6.7460 |
| 08/27/2026 16:53 | 555 | 6.7460 |
| 08/27/2026 16:53 | 555 | 6.7460 |
| 08/27/2026 16:53 | 950 | 6.7460 |
| 08/27/2026 16:53 | 481 | 6.7460 |
| 08/27/2026 16:53 | 319 | 6.7460 |
| 08/27/2026 16:53 | 75 | 6.7460 |
| 08/27/2026 16:53 | 114 | 6.7460 |
| 08/27/2026 16:53 | 60 | 6.7460 |
| 08/27/2026 16:53 | 89 | 6.7460 |
| 08/27/2026 16:53 | 89 | 6.7460 |
| 08/27/2026 16:53 | 89 | 6.7460 |
| 08/27/2026 16:53 | 89 | 6.7460 |
| 08/27/2026 16:53 | 89 | 6.7460 |
| 08/27/2026 16:53 | 81 | 6.7460 |
| 08/27/2026 16:53 | 308 | 6.7460 |
| 08/27/2026 16:52 | 31.8802 | 6.7440 |
| 08/27/2026 16:52 | 7416 | 6.74402 |
| 08/27/2026 16:51 | 1875 | 6.74408 |
| 08/27/2026 16:50 | 7416 | 6.74402 |
| 08/27/2026 16:49 | 0.2162 | 6.7460 |
| 08/27/2026 16:49 | 10000 | 6.74416 |
| 08/27/2026 16:49 | 425 | 6.7460 |
| 08/27/2026 16:49 | 225 | 6.7460 |
| 08/27/2026 16:49 | 1776 | 6.7460 |
| 08/27/2026 16:49 | 1776 | 6.7460 |
| 08/27/2026 16:49 | 166 | 6.7460 |
| 08/27/2026 16:49 | 37 | 6.7460 |
| 08/27/2026 16:49 | 42 | 6.7460 |
| 08/27/2026 16:49 | 49 | 6.7460 |
| 08/27/2026 16:49 | 63 | 6.7460 |
| 08/27/2026 16:48 | 0.1468 | 6.7460 |
| 08/27/2026 16:47 | 170 | 6.7447 |
| 08/27/2026 16:47 | 434 | 6.7440 |
| 08/27/2026 16:47 | 15 | 6.7440 |
| 08/27/2026 16:47 | 225 | 6.7460 |
| 08/27/2026 16:47 | 68 | 6.7460 |
| 08/27/2026 16:47 | 101 | 6.7460 |
| 08/27/2026 16:47 | 306 | 6.7460 |
| 08/27/2026 16:47 | 976 | 6.7460 |
| 08/27/2026 16:47 | 306 | 6.7460 |
| 08/27/2026 16:47 | 72 | 6.7460 |
| 08/27/2026 16:47 | 50 | 6.7460 |
| 08/27/2026 16:47 | 48 | 6.7460 |
| 08/27/2026 16:47 | 225 | 6.7440 |
| 08/27/2026 16:47 | 1624 | 6.7440 |
| 08/27/2026 16:47 | 260 | 6.7440 |
| 08/27/2026 16:47 | 450 | 6.7440 |
| 08/27/2026 16:47 | 131 | 6.7440 |
| 08/27/2026 16:46 | 0.1483 | 6.7440 |
| 08/27/2026 16:45 | 4450 | 6.7440 |
| 08/27/2026 16:44 | 3.1567 | 6.7460 |
| 08/27/2026 16:44 | 22 | 6.7440 |
| 08/27/2026 16:44 | 479 | 6.7440 |
| 08/27/2026 16:44 | 18 | 6.7440 |
| 08/27/2026 16:44 | 4450 | 6.74402 |
| 08/27/2026 16:43 | 466 | 6.7440 |
| 08/27/2026 16:43 | 5306 | 6.7440 |
| 08/27/2026 16:40 | 269 | 6.7440 |
| 08/27/2026 16:39 | 869 | 6.7440 |
| 08/27/2026 16:38 | 1.0629 | 6.7420 |
| 08/27/2026 16:38 | 576 | 6.7440 |
| 08/27/2026 16:38 | 729 | 6.7440 |
| 08/27/2026 16:38 | 619 | 6.7440 |
| 08/27/2026 16:38 | 8 | 6.7440 |
| 08/27/2026 16:38 | 211 | 6.7440 |
| 08/27/2026 16:38 | 228 | 6.7440 |
| 08/27/2026 16:38 | 65 | 6.7440 |
| 08/27/2026 16:37 | 52 | 6.7460 |
| 08/27/2026 16:36 | 65 | 6.74416 |
| 08/27/2026 16:35 | 319 | 6.7460 |
| 08/27/2026 16:35 | 172 | 6.7460 |
| 08/27/2026 16:35 | 10 | 6.7460 |
| 08/27/2026 16:35 | 497 | 6.7460 |
| 08/27/2026 16:30 | 0.8197 | 6.7460 |
| 08/27/2026 16:30 | 100 | 6.7440 |
| 08/27/2026 16:29 | 0.5902 | 6.7440 |
| 08/27/2026 16:29 | 82 | 6.7440 |
| 08/27/2026 16:29 | 392 | 6.7440 |
| 08/27/2026 16:29 | 193 | 6.7440 |
| 08/27/2026 16:29 | 48 | 6.7440 |
| 08/27/2026 16:29 | 53 | 6.7440 |
| 08/27/2026 16:29 | 11 | 6.7440 |
| 08/27/2026 16:29 | 11 | 6.7440 |
| 08/27/2026 16:27 | 400 | 6.7460 |
| 08/27/2026 16:26 | 100 | 6.7460 |
| 08/27/2026 16:26 | 30 | 6.7460 |
| 08/27/2026 16:26 | 11 | 6.7460 |
| 08/27/2026 16:26 | 570 | 6.7460 |
| 08/27/2026 16:26 | 20 | 6.7460 |
| 08/27/2026 16:26 | 17 | 6.7460 |
| 08/27/2026 16:26 | 1255 | 6.7440 |
| 08/27/2026 16:26 | 464 | 6.7440 |
| 08/27/2026 16:26 | 78 | 6.7440 |
| 08/27/2026 16:23 | 4.0476 | 6.7440 |
| 08/27/2026 16:22 | 2001 | 6.7440 |
| 08/27/2026 16:22 | 300 | 6.7440 |
| 08/27/2026 16:22 | 1482 | 6.7449 |
| 08/27/2026 16:21 | 776 | 6.7440 |
| 08/27/2026 16:21 | 44.2484 | 6.7460 |
| 08/27/2026 16:21 | 119 | 6.7447 |
| 08/27/2026 16:20 | 168 | 6.7460 |
| 08/27/2026 16:19 | 3 | 6.7440 |
| 08/27/2026 16:17 | 2948 | 6.7458 |
| 08/27/2026 16:15 | 14.828 | 6.7440 |
| 08/27/2026 16:15 | 53 | 6.7440 |
| 08/27/2026 16:15 | 1 | 6.7440 |
| 08/27/2026 16:14 | 2967 | 6.74402 |
| 08/27/2026 16:13 | 455 | 6.74402 |
| 08/27/2026 16:12 | 0.1467 | 6.7500 |
| 08/27/2026 16:12 | 420 | 6.7440 |
| 08/27/2026 16:12 | 255 | 6.7441 |
| 08/27/2026 16:11 | 7.3704 | 6.7500 |
| 08/27/2026 16:09 | 102 | 6.7440 |
| 08/27/2026 16:09 | 13 | 6.7480 |
| 08/27/2026 16:09 | 3405 | 6.7460 |
| 08/27/2026 16:09 | 461 | 6.7460 |
| 08/27/2026 16:08 | 421 | 6.7460 |
| 08/27/2026 16:08 | 371 | 6.7460 |
| 08/27/2026 16:08 | 620 | 6.7460 |
| 08/27/2026 16:06 | 1 | 6.74601 |
| 08/27/2026 16:05 | 225 | 6.7480 |
| 08/27/2026 16:05 | 1052 | 6.7480 |
| 08/27/2026 16:05 | 399 | 6.7480 |
| 08/27/2026 16:05 | 1147 | 6.7480 |
| 08/27/2026 16:05 | 219 | 6.7500 |
| 08/27/2026 16:05 | 517 | 6.7480 |
| 08/27/2026 16:05 | 143 | 6.7480 |
| 08/27/2026 16:05 | 107 | 6.7480 |
| 08/27/2026 16:05 | 228 | 6.7480 |
| 08/27/2026 16:05 | 954 | 6.7480 |
| 08/27/2026 16:05 | 600 | 6.7480 |
| 08/27/2026 16:04 | 2.1007 | 6.7500 |
| 08/27/2026 16:03 | 0.1482 | 6.7480 |
| 08/27/2026 16:03 | 0.1173 | 6.7480 |
| 08/27/2026 16:03 | 0.199 | 6.7480 |
| 08/27/2026 16:02 | 289.1857 | 6.7480 |
| 08/27/2026 16:02 | 79 | 6.7500 |
| 08/27/2026 16:02 | 1442 | 6.7500 |
| 08/27/2026 16:02 | 523 | 6.7500 |
| 08/27/2026 16:02 | 228 | 6.7500 |
| 08/27/2026 16:02 | 342 | 6.7500 |
| 08/27/2026 16:02 | 81 | 6.7520 |
| 08/27/2026 16:02 | 74 | 6.7520 |
| 08/27/2026 16:02 | 193 | 6.7520 |
| 08/27/2026 16:01 | 0.1046 | 6.7520 |
| 08/27/2026 16:01 | 0.0785 | 6.7520 |
| 08/27/2026 16:01 | 0.0948 | 6.7520 |
| 08/27/2026 16:01 | 0.0567 | 6.7520 |
| 08/27/2026 16:01 | 0.109 | 6.7520 |
| 08/27/2026 16:01 | 0.0861 | 6.7520 |
| 08/27/2026 16:01 | 0.1853 | 6.7520 |
| 08/27/2026 16:01 | 0.0719 | 6.7520 |
| 08/27/2026 16:01 | 0.0719 | 6.7520 |
| 08/27/2026 16:01 | 12 | 6.7520 |
| 08/27/2026 16:01 | 538 | 6.7520 |
| 08/27/2026 16:01 | 183 | 6.7520 |
| 08/27/2026 16:01 | 74 | 6.7520 |
| 08/27/2026 16:01 | 21 | 6.7520 |
| 08/27/2026 16:01 | 22 | 6.7500 |
| 08/27/2026 16:01 | 898 | 6.7500 |
| 08/27/2026 16:01 | 3 | 6.7500 |
| 08/27/2026 16:01 | 1031 | 6.7510 |
| 08/27/2026 16:01 | 1031 | 6.7510 |
| 08/27/2026 16:01 | 63 | 6.7520 |
| 08/27/2026 16:01 | 84 | 6.7520 |
| 08/27/2026 16:01 | 2 | 6.7500 |
| 08/27/2026 16:01 | 415 | 6.7520 |
| 08/27/2026 16:01 | 167 | 6.7520 |
| 08/27/2026 16:01 | 669 | 6.7540 |
| 08/27/2026 16:01 | 147 | 6.7540 |
| 08/27/2026 16:01 | 165 | 6.7520 |
| 08/27/2026 16:01 | 669 | 6.7520 |
| 08/27/2026 16:01 | 74 | 6.7520 |
| 08/27/2026 16:01 | 89 | 6.7520 |
| 08/27/2026 16:01 | 48 | 6.7500 |
| 08/27/2026 16:01 | 48 | 6.7500 |
| 08/27/2026 16:01 | 208 | 6.7500 |
| 08/27/2026 16:01 | 365 | 6.7500 |
| 08/27/2026 16:01 | 245 | 6.7500 |
| 08/27/2026 16:01 | 83 | 6.7500 |
| 08/27/2026 16:01 | 48 | 6.7500 |
| 08/27/2026 16:01 | 167 | 6.7500 |
| 08/27/2026 16:01 | 139 | 6.7500 |
| 08/27/2026 16:01 | 390 | 6.7500 |
| 08/27/2026 16:01 | 126 | 6.7500 |
| 08/27/2026 16:00 | 264 | 6.7480 |
| 08/27/2026 16:00 | 0.2757 | 6.7500 |
| 08/27/2026 16:00 | 43 | 6.7480 |
| 08/27/2026 16:00 | 9 | 6.7487 |
| 08/27/2026 15:59 | 895 | 6.7480 |
| 08/27/2026 15:58 | 0.3171 | 6.7500 |
| 08/27/2026 15:58 | 0.2103 | 6.7500 |
| 08/27/2026 15:58 | 0.5362 | 6.7500 |
| 08/27/2026 15:58 | 0.2768 | 6.7500 |
| 08/27/2026 15:58 | 0.2506 | 6.7500 |
| 08/27/2026 15:58 | 0.3051 | 6.7500 |
| 08/27/2026 15:58 | 0.2289 | 6.7500 |
| 08/27/2026 15:58 | 0.1656 | 6.7500 |
| 08/27/2026 15:58 | 0.2103 | 6.7500 |
| 08/27/2026 15:58 | 44 | 6.7487 |
| 08/27/2026 15:57 | 0.1714 | 6.7500 |
| 08/27/2026 15:57 | 37 | 6.7487 |
| 08/27/2026 15:57 | 620 | 6.7500 |
| 08/27/2026 15:56 | 97 | 6.7487 |
| 08/27/2026 15:55 | 134.1694 | 6.7480 |
| 08/27/2026 15:55 | 1702 | 6.74901 |
| 08/27/2026 15:55 | 166 | 6.7500 |
| 08/27/2026 15:55 | 83 | 6.7500 |
| 08/27/2026 15:55 | 48 | 6.7500 |
| 08/27/2026 15:54 | 475 | 6.74901 |
| 08/27/2026 15:53 | 315 | 6.7500 |
| 08/27/2026 15:53 | 485 | 6.7500 |
| 08/27/2026 15:53 | 21 | 6.7500 |
| 08/27/2026 15:53 | 83 | 6.7500 |
| 08/27/2026 15:53 | 27 | 6.7500 |
| 08/27/2026 15:53 | 143 | 6.7480 |
| 08/27/2026 15:53 | 368 | 6.7480 |
| 08/27/2026 15:53 | 746 | 6.7480 |
| 08/27/2026 15:53 | 11.44 | 6.7500 |
| 08/27/2026 15:51 | 21 | 6.7500 |
| 08/27/2026 15:51 | 52 | 6.7490 |
| 08/27/2026 15:50 | 195 | 6.7500 |
| 08/27/2026 15:50 | 207 | 6.7500 |
| 08/27/2026 15:50 | 119 | 6.7500 |
| 08/27/2026 15:50 | 432 | 6.7500 |
| 08/27/2026 15:50 | 83 | 6.7500 |
| 08/27/2026 15:50 | 48 | 6.7500 |
| 08/27/2026 15:50 | 223 | 6.7480 |
| 08/27/2026 15:49 | 187.9724 | 6.7480 |
| 08/27/2026 15:49 | 364 | 6.7490 |
| 08/27/2026 15:49 | 1000 | 6.74682 |
| 08/27/2026 15:48 | 832 | 6.7460 |
| 08/27/2026 15:48 | 389 | 6.7460 |
| 08/27/2026 15:48 | 273 | 6.74501 |
| 08/27/2026 15:48 | 29.656 | 6.7440 |
| 08/27/2026 15:48 | 8 | 6.7440 |
| 08/27/2026 15:48 | 24 | 6.7440 |
| 08/27/2026 15:48 | 167 | 6.7440 |
| 08/27/2026 15:48 | 1.0908 | 6.7460 |
| 08/27/2026 15:48 | 1001 | 6.74321 |
| 08/27/2026 15:47 | 7 | 6.7420 |
| 08/27/2026 15:47 | 2.4963 | 6.7460 |
| 08/27/2026 15:46 | 256 | 6.7440 |
| 08/27/2026 15:46 | 669 | 6.7440 |
| 08/27/2026 15:46 | 2009 | 6.7440 |
| 08/27/2026 15:46 | 93 | 6.7440 |
| 08/27/2026 15:46 | 2314 | 6.7420 |
| 08/27/2026 15:46 | 2310 | 6.7420 |
| 08/27/2026 15:46 | 732 | 6.7420 |
| 08/27/2026 15:46 | 212 | 6.7420 |
| 08/27/2026 15:46 | 27 | 6.7420 |
| 08/27/2026 15:46 | 193 | 6.7420 |
| 08/27/2026 15:46 | 193 | 6.7420 |
| 08/27/2026 15:46 | 193 | 6.7420 |
| 08/27/2026 15:46 | 193 | 6.7420 |
| 08/27/2026 15:46 | 193 | 6.7420 |
| 08/27/2026 15:46 | 193 | 6.7420 |
| 08/27/2026 15:46 | 193 | 6.7420 |
| 08/27/2026 15:46 | 94 | 6.7420 |
| 08/27/2026 15:46 | 2293 | 6.7420 |
| 08/27/2026 15:46 | 1807 | 6.7420 |
| 08/27/2026 15:46 | 193 | 6.7420 |
| 08/27/2026 15:46 | 1807 | 6.7420 |
| 08/27/2026 15:45 | 0.3944 | 6.7380 |
| 08/27/2026 15:44 | 0.5059 | 6.7400 |
| 08/27/2026 15:44 | 65 | 6.7440 |
| 08/27/2026 15:44 | 550 | 6.7440 |
| 08/27/2026 15:44 | 589 | 6.7440 |
| 08/27/2026 15:43 | 3.6965 | 6.7420 |
| 08/27/2026 15:42 | 15 | 6.7420 |
| 08/27/2026 15:41 | 694 | 6.7460 |
| 08/27/2026 15:41 | 620 | 6.7460 |
| 08/27/2026 15:39 | 0.3824 | 6.7460 |
| 08/27/2026 15:39 | 10 | 6.7500 |
| 08/27/2026 15:39 | 867 | 6.74721 |
| 08/27/2026 15:39 | 322 | 6.7500 |
| 08/27/2026 15:39 | 22 | 6.7500 |
| 08/27/2026 15:39 | 27 | 6.7500 |
| 08/27/2026 15:39 | 48 | 6.7500 |
| 08/27/2026 15:39 | 3149 | 6.7480 |
| 08/27/2026 15:39 | 1277 | 6.7480 |
| 08/27/2026 15:39 | 166 | 6.7500 |
| 08/27/2026 15:39 | 48 | 6.7500 |
| 08/27/2026 15:38 | 6 | 6.7499 |
| 08/27/2026 15:38 | 400 | 6.7500 |
| 08/27/2026 15:38 | 101 | 6.7500 |
| 08/27/2026 15:38 | 48 | 6.7500 |
| 08/27/2026 15:37 | 3 | 6.7480 |
| 08/27/2026 15:36 | 578 | 6.7480 |
| 08/27/2026 15:36 | 11 | 6.7480 |
| 08/27/2026 15:36 | 2 | 6.7480 |
| 08/27/2026 15:36 | 0.3659 | 6.7500 |
| 08/27/2026 15:34 | 29 | 6.7540 |
| 08/27/2026 15:34 | 6 | 6.7500 |
| 08/27/2026 15:34 | 58 | 6.7500 |
| 08/27/2026 15:34 | 309 | 6.7500 |
| 08/27/2026 15:34 | 309 | 6.7500 |
| 08/27/2026 15:34 | 82 | 6.7480 |
| 08/27/2026 15:34 | 606 | 6.7480 |
| 08/27/2026 15:34 | 1000 | 6.7480 |
| 08/27/2026 15:34 | 161 | 6.7480 |
| 08/27/2026 15:33 | 178 | 6.7460 |
| 08/27/2026 15:33 | 112 | 6.7460 |
| 08/27/2026 15:32 | 86 | 6.7420 |
| 08/27/2026 15:32 | 74 | 6.7420 |
| 08/27/2026 15:32 | 86 | 6.7440 |
| 08/27/2026 15:32 | 131 | 6.7440 |
| 08/27/2026 15:32 | 169 | 6.7420 |
| 08/27/2026 15:32 | 166 | 6.7440 |
| 08/27/2026 15:32 | 184 | 6.7440 |
| 08/27/2026 15:32 | 81 | 6.7440 |
| 08/27/2026 15:32 | 708 | 6.7440 |
| 08/27/2026 15:32 | 648 | 6.7440 |
| 08/27/2026 15:32 | 186 | 6.7440 |
| 08/27/2026 15:32 | 105 | 6.74522 |
| 08/27/2026 15:31 | 360 | 6.7460 |
| 08/27/2026 15:31 | 542 | 6.7460 |
| 08/27/2026 15:31 | 381 | 6.7460 |
| 08/27/2026 15:30 | 827 | 6.7400 |
| 08/27/2026 15:30 | 192 | 6.7420 |
| 08/27/2026 15:30 | 399 | 6.7420 |
| 08/27/2026 15:30 | 153 | 6.7440 |
| 08/27/2026 15:30 | 60 | 6.7440 |
| 08/27/2026 15:30 | 67 | 6.7420 |
| 08/27/2026 15:30 | 176 | 6.7420 |
| 08/27/2026 15:30 | 59 | 6.7420 |
| 08/27/2026 15:30 | 650 | 6.7420 |
| 08/27/2026 15:30 | 299 | 6.7420 |
| 08/27/2026 15:30 | 781 | 6.7420 |
| 08/27/2026 15:30 | 59 | 6.7420 |
| 08/27/2026 15:30 | 52 | 6.7420 |
| 08/27/2026 15:30 | 148 | 6.7420 |
| 08/27/2026 15:30 | 400 | 6.7420 |
| 08/27/2026 15:30 | 112 | 6.7420 |
| 08/27/2026 15:30 | 541 | 6.7400 |
| 08/27/2026 15:30 | 203 | 6.7400 |
| 08/27/2026 15:30 | 475 | 6.7420 |
| 08/27/2026 15:30 | 454 | 6.7420 |
| 08/27/2026 15:30 | 1294 | 6.7420 |
| 08/27/2026 15:30 | 247 | 6.7420 |
| 08/27/2026 15:28 | 169 | 6.7460 |
| 08/27/2026 15:28 | 2.5467 | 6.7420 |
| 08/27/2026 15:27 | 307 | 6.74382 |
| 08/27/2026 15:26 | 3 | 6.7420 |
| 08/27/2026 15:25 | 750 | 6.74261 |
| 08/27/2026 15:24 | 323 | 6.7440 |
| 08/27/2026 15:24 | 620 | 6.7440 |
| 08/27/2026 15:24 | 757 | 6.7440 |
| 08/27/2026 15:24 | 1868 | 6.7460 |
| 08/27/2026 15:23 | 275 | 6.7480 |
| 08/27/2026 15:23 | 176 | 6.7480 |
| 08/27/2026 15:23 | 9000 | 6.74604 |
| 08/27/2026 15:21 | 1155 | 6.74604 |
| 08/27/2026 15:21 | 534 | 6.74604 |
| 08/27/2026 15:21 | 79.7659 | 6.7460 |
| 08/27/2026 15:20 | 10 | 6.7460 |
| 08/27/2026 15:18 | 50 | 6.74608 |
| 08/27/2026 15:18 | 0.1467 | 6.7500 |
| 08/27/2026 15:18 | 195 | 6.7480 |
| 08/27/2026 15:18 | 924 | 6.7480 |
| 08/27/2026 15:18 | 7.4709 | 6.7480 |
| 08/27/2026 15:16 | 157 | 6.7480 |
| 08/27/2026 15:16 | 226 | 6.7480 |
| 08/27/2026 15:16 | 95 | 6.7480 |
| 08/27/2026 15:16 | 68 | 6.7480 |
| 08/27/2026 15:16 | 106 | 6.7480 |
| 08/27/2026 15:16 | 157 | 6.7500 |
| 08/27/2026 15:16 | 239 | 6.7500 |
| 08/27/2026 15:16 | 96 | 6.7500 |
| 08/27/2026 15:16 | 4 | 6.7500 |
| 08/27/2026 15:15 | 0.4414 | 6.7520 |
| 08/27/2026 15:13 | 0.4357 | 6.7500 |
| 08/27/2026 15:12 | 100000 | 6.7500 |
| 08/27/2026 15:12 | 100000 | 6.7500 |
| 08/27/2026 15:12 | 0.4353 | 6.7540 |
| 08/27/2026 15:10 | 239 | 6.7500 |
| 08/27/2026 15:10 | 221 | 6.7500 |
| 08/27/2026 15:10 | 1.4711 | 6.7500 |
| 08/27/2026 15:10 | 569 | 6.7480 |
| 08/27/2026 15:10 | 68 | 6.7480 |
| 08/27/2026 15:10 | 67 | 6.7480 |
| 08/27/2026 15:10 | 29 | 6.7480 |
| 08/27/2026 15:10 | 86 | 6.7480 |
| 08/27/2026 15:10 | 218 | 6.7500 |
| 08/27/2026 15:10 | 86 | 6.7500 |
| 08/27/2026 15:10 | 541 | 6.7480 |
| 08/27/2026 15:10 | 710 | 6.7480 |
| 08/27/2026 15:10 | 879 | 6.7480 |
| 08/27/2026 15:10 | 1229 | 6.7480 |
| 08/27/2026 15:10 | 1277 | 6.75011 |
| 08/27/2026 15:09 | 0.1482 | 6.7480 |
| 08/27/2026 15:09 | 126 | 6.7500 |
| 08/27/2026 15:09 | 42 | 6.7500 |
| 08/27/2026 15:09 | 897 | 6.7480 |
| 08/27/2026 15:07 | 806 | 6.7480 |
| 08/27/2026 15:07 | 239 | 6.7494 |
| 08/27/2026 15:06 | 464 | 6.7520 |
| 08/27/2026 15:04 | 8.3465 | 6.7540 |
| 08/27/2026 15:04 | 4.9368 | 6.7540 |
| 08/27/2026 15:04 | 3.2789 | 6.7540 |
| 08/27/2026 15:04 | 4.3068 | 6.7540 |
| 08/27/2026 15:04 | 3.8947 | 6.7540 |
| 08/27/2026 15:04 | 3.2789 | 6.7540 |
| 08/27/2026 15:04 | 3.5655 | 6.7540 |
| 08/27/2026 15:04 | 4.7548 | 6.7540 |
| 08/27/2026 15:04 | 2.5899 | 6.7540 |
| 08/27/2026 15:03 | 99 | 6.7480 |
| 08/27/2026 15:03 | 169 | 6.7480 |
| 08/27/2026 15:03 | 316 | 6.7480 |
| 08/27/2026 15:02 | 1 | 6.7480 |
| 08/27/2026 15:02 | 371 | 6.7471 |
| 08/27/2026 15:01 | 509 | 6.7471 |
| 08/27/2026 14:59 | 1.4745 | 6.7480 |
| 08/27/2026 14:57 | 445 | 6.74659 |
| 08/27/2026 14:57 | 1500 | 6.74615 |
| 08/27/2026 14:56 | 0.131 | 6.7480 |
| 08/27/2026 14:56 | 0.119 | 6.7480 |
| 08/27/2026 14:56 | 0.1365 | 6.7480 |
| 08/27/2026 14:53 | 140 | 6.7466 |
| 08/27/2026 14:53 | 0.4414 | 6.7520 |
| 08/27/2026 14:51 | 589 | 6.7480 |
| 08/27/2026 14:50 | 31 | 6.7480 |
| 08/27/2026 14:48 | 482 | 6.7500 |
| 08/27/2026 14:48 | 236 | 6.7500 |
| 08/27/2026 14:48 | 798 | 6.7500 |
| 08/27/2026 14:48 | 1179 | 6.7500 |
| 08/27/2026 14:47 | 82 | 6.7500 |
| 08/27/2026 14:46 | 1250 | 6.7508 |
| 08/27/2026 14:45 | 1.0436 | 6.7540 |
| 08/27/2026 14:44 | 10000 | 6.74998 |
| 08/27/2026 14:44 | 1165 | 6.7507 |
| 08/27/2026 14:43 | 93 | 6.7520 |
| 08/27/2026 14:42 | 638 | 6.7520 |
| 08/27/2026 14:42 | 552 | 6.7520 |
| 08/27/2026 14:42 | 308 | 6.7520 |
| 08/27/2026 14:42 | 147 | 6.7540 |
| 08/27/2026 14:42 | 1038 | 6.7540 |
| 08/27/2026 14:42 | 147 | 6.7540 |
| 08/27/2026 14:42 | 67 | 6.7540 |
| 08/27/2026 14:42 | 147 | 6.7540 |
| 08/27/2026 14:42 | 67 | 6.7540 |
| 08/27/2026 14:41 | 2 | 6.7526 |
| 08/27/2026 14:40 | 260 | 6.7500 |
| 08/27/2026 14:39 | 0.1575 | 6.7500 |
| 08/27/2026 14:39 | 0.0615 | 6.7500 |
| 08/27/2026 14:39 | 0.0928 | 6.7500 |
| 08/27/2026 14:39 | 0.0896 | 6.7500 |
| 08/27/2026 14:39 | 0.0734 | 6.7500 |
| 08/27/2026 14:39 | 0.0809 | 6.7500 |
| 08/27/2026 14:39 | 0.0615 | 6.7500 |
| 08/27/2026 14:35 | 273 | 6.7500 |
| 08/27/2026 14:35 | 1 | 6.7520 |
| 08/27/2026 14:35 | 326 | 6.7520 |
| 08/27/2026 14:35 | 224 | 6.7520 |
| 08/27/2026 14:34 | 54 | 6.7500 |
| 08/27/2026 14:33 | 54 | 6.7500 |
| 08/27/2026 14:32 | 54 | 6.7500 |
| 08/27/2026 14:32 | 687 | 6.7510 |
| 08/27/2026 14:32 | 632 | 6.7507 |
| 08/27/2026 14:30 | 54 | 6.7500 |
| 08/27/2026 14:30 | 192 | 6.7500 |
| 08/27/2026 14:30 | 76 | 6.7520 |
| 08/27/2026 14:30 | 322 | 6.7520 |
| 08/27/2026 14:30 | 647 | 6.7520 |
| 08/27/2026 14:30 | 323 | 6.7520 |
| 08/27/2026 14:30 | 0.1481 | 6.7500 |
| 08/27/2026 14:29 | 54 | 6.7500 |
| 08/27/2026 14:27 | 50 | 6.7500 |
| 08/27/2026 14:27 | 4 | 6.7500 |
| 08/27/2026 14:26 | 1 | 6.75187 |
| 08/27/2026 14:26 | 2721 | 6.7500 |
| 08/27/2026 14:26 | 298 | 6.7500 |
| 08/27/2026 14:26 | 2240 | 6.7500 |
| 08/27/2026 14:25 | 4.8216 | 6.7520 |
| 08/27/2026 14:23 | 1 | 6.75187 |
| 08/27/2026 14:23 | 96.1875 | 6.7500 |
| 08/27/2026 14:21 | 117 | 6.7500 |
| 08/27/2026 14:21 | 415 | 6.7520 |
| 08/27/2026 14:21 | 152 | 6.7520 |
| 08/27/2026 14:21 | 218 | 6.7520 |
| 08/27/2026 14:21 | 675 | 6.7500 |
| 08/27/2026 14:21 | 2075 | 6.7500 |
| 08/27/2026 14:21 | 8.5701 | 6.7500 |
| 08/27/2026 14:21 | 240 | 6.7500 |
| 08/27/2026 14:21 | 474 | 6.7500 |
| 08/27/2026 14:21 | 325 | 6.7500 |
| 08/27/2026 14:17 | 467 | 6.7520 |
| 08/27/2026 14:17 | 193 | 6.7520 |
| 08/27/2026 14:17 | 0.1665 | 6.7500 |
| 08/27/2026 14:17 | 2000 | 6.7500 |
| 08/27/2026 14:17 | 2000 | 6.7500 |
| 08/27/2026 14:16 | 1 | 6.7480 |
| 08/27/2026 14:16 | 59.2768 | 6.7480 |
| 08/27/2026 14:15 | 688 | 6.7500 |
| 08/27/2026 14:15 | 112 | 6.7500 |
| 08/27/2026 14:15 | 309 | 6.7500 |
| 08/27/2026 14:15 | 385 | 6.7500 |
| 08/27/2026 14:15 | 578 | 6.74985 |
| 08/27/2026 14:15 | 357 | 6.7500 |
| 08/27/2026 14:15 | 399 | 6.7500 |
| 08/27/2026 14:15 | 1365 | 6.7500 |
| 08/27/2026 14:15 | 364 | 6.7520 |
| 08/27/2026 14:15 | 66 | 6.7520 |
| 08/27/2026 14:15 | 306 | 6.7520 |
| 08/27/2026 14:15 | 29 | 6.7520 |
| 08/27/2026 14:15 | 97 | 6.7520 |
| 08/27/2026 14:15 | 412 | 6.7500 |
| 08/27/2026 14:15 | 47 | 6.7500 |
| 08/27/2026 14:15 | 1504 | 6.7500 |
| 08/27/2026 14:15 | 1047 | 6.7500 |
| 08/27/2026 14:14 | 7455 | 6.75002 |
| 08/27/2026 14:14 | 81 | 6.7520 |
| 08/27/2026 14:14 | 166 | 6.7520 |
| 08/27/2026 14:13 | 268 | 6.75093 |
| 08/27/2026 14:12 | 7410 | 6.75008 |
| 08/27/2026 14:12 | 623 | 6.7500 |
| 08/27/2026 14:12 | 710 | 6.7500 |
| 08/27/2026 14:12 | 650 | 6.7500 |
| 08/27/2026 14:12 | 848 | 6.7500 |
| 08/27/2026 14:11 | 1.0357 | 6.7500 |
| 08/27/2026 14:11 | 407.9195 | 6.7500 |
| 08/27/2026 14:11 | 2.9716 | 6.7540 |
| 08/27/2026 14:10 | 999 | 6.75185 |
| 08/27/2026 14:10 | 376 | 6.7520 |
| 08/27/2026 14:10 | 110 | 6.7520 |
| 08/27/2026 14:10 | 569 | 6.7520 |
| 08/27/2026 14:09 | 1480 | 6.75308 |
| 08/27/2026 14:09 | 1000 | 6.7524 |
| 08/27/2026 14:09 | 1481 | 6.7528 |
| 08/27/2026 14:08 | 0.2273 | 6.7520 |
| 08/27/2026 14:07 | 0.4636 | 6.7520 |
| 08/27/2026 14:07 | 56.7146 | 6.7520 |
| 08/27/2026 14:04 | 669 | 6.7540 |
| 08/27/2026 14:04 | 67 | 6.7540 |
| 08/27/2026 14:04 | 67 | 6.7528 |
| 08/27/2026 14:03 | 4.2056 | 6.7520 |
| 08/27/2026 14:02 | 68 | 6.7540 |
| 08/27/2026 14:02 | 67 | 6.7540 |
| 08/27/2026 14:02 | 58 | 6.7540 |
| 08/27/2026 14:02 | 406 | 6.7520 |
| 08/27/2026 14:02 | 38 | 6.7520 |
| 08/27/2026 14:02 | 38 | 6.7520 |
| 08/27/2026 14:02 | 38 | 6.7520 |
| 08/27/2026 14:02 | 751 | 6.7520 |
| 08/27/2026 14:02 | 38 | 6.7520 |
| 08/27/2026 14:02 | 38 | 6.7520 |
| 08/27/2026 14:02 | 38 | 6.7520 |
| 08/27/2026 14:02 | 38 | 6.7520 |
| 08/27/2026 14:02 | 38 | 6.7520 |
| 08/27/2026 14:02 | 38 | 6.7520 |
| 08/27/2026 14:02 | 740 | 6.7520 |
| 08/27/2026 14:02 | 38 | 6.7520 |
| 08/27/2026 14:02 | 170 | 6.7540 |
| 08/27/2026 14:02 | 67 | 6.7540 |
| 08/27/2026 14:02 | 58 | 6.7540 |
| 08/27/2026 14:02 | 1505 | 6.7540 |
| 08/27/2026 14:02 | 38 | 6.7520 |
| 08/27/2026 14:02 | 38 | 6.7520 |
| 08/27/2026 14:02 | 38 | 6.7520 |
| 08/27/2026 14:02 | 463 | 6.7520 |
| 08/27/2026 14:02 | 2653 | 6.7500 |
| 08/27/2026 14:02 | 4444 | 6.7500 |
| 08/27/2026 14:02 | 244 | 6.7500 |
| 08/27/2026 14:02 | 4200 | 6.7500 |
| 08/27/2026 14:02 | 244 | 6.7500 |
| 08/27/2026 14:02 | 4444 | 6.7500 |
| 08/27/2026 14:02 | 4444 | 6.7500 |
| 08/27/2026 14:02 | 4284 | 6.7500 |
| 08/27/2026 14:02 | 4836 | 6.7500 |
| 08/27/2026 14:02 | 207 | 6.7500 |
| 08/27/2026 14:02 | 2111 | 6.7508 |
| 08/27/2026 13:57 | 1.7922 | 6.7500 |
| 08/27/2026 13:57 | 115 | 6.7500 |
| 08/27/2026 13:57 | 19 | 6.7520 |
| 08/27/2026 13:57 | 1091 | 6.7500 |
| 08/27/2026 13:57 | 1951 | 6.7500 |
| 08/27/2026 13:57 | 95 | 6.7500 |
| 08/27/2026 13:57 | 512 | 6.7500 |
| 08/27/2026 13:57 | 1438 | 6.7500 |
| 08/27/2026 13:57 | 2494 | 6.7500 |
| 08/27/2026 13:57 | 2177 | 6.7500 |
| 08/27/2026 13:57 | 2266 | 6.7500 |
| 08/27/2026 13:57 | 2178 | 6.7500 |
| 08/27/2026 13:57 | 783 | 6.7500 |
| 08/27/2026 13:57 | 1358 | 6.7500 |
| 08/27/2026 13:57 | 151 | 6.7500 |
| 08/27/2026 13:57 | 2700 | 6.7500 |
| 08/27/2026 13:57 | 4.8549 | 6.7540 |
| 08/27/2026 13:57 | 1908 | 6.7540 |
| 08/27/2026 13:57 | 1497 | 6.7540 |
| 08/27/2026 13:57 | 1224 | 6.7540 |
| 08/27/2026 13:57 | 152 | 6.7540 |
| 08/27/2026 13:57 | 1282 | 6.7520 |
| 08/27/2026 13:57 | 1287 | 6.7500 |
| 08/27/2026 13:57 | 64 | 6.7500 |
| 08/27/2026 13:57 | 1365 | 6.7520 |
| 08/27/2026 13:57 | 29 | 6.7520 |
| 08/27/2026 13:57 | 466 | 6.7520 |
| 08/27/2026 13:57 | 466 | 6.7540 |
| 08/27/2026 13:57 | 1402 | 6.7540 |
| 08/27/2026 13:57 | 152 | 6.7540 |
| 08/27/2026 13:57 | 151 | 6.7520 |
| 08/27/2026 13:57 | 1063 | 6.7520 |
| 08/27/2026 13:57 | 344 | 6.7500 |
| 08/27/2026 13:57 | 5033 | 6.7500 |
| 08/27/2026 13:57 | 1714 | 6.7500 |
| 08/27/2026 13:57 | 5033 | 6.7500 |
| 08/27/2026 13:57 | 3236 | 6.7500 |
| 08/27/2026 13:57 | 493 | 6.7500 |
| 08/27/2026 13:57 | 151 | 6.7500 |
| 08/27/2026 13:57 | 470 | 6.7500 |
| 08/27/2026 13:57 | 1502 | 6.7500 |
| 08/27/2026 13:57 | 2024 | 6.7500 |
| 08/27/2026 13:57 | 416 | 6.7534 |
| 08/27/2026 13:56 | 323 | 6.75241 |
| 08/27/2026 13:54 | 140 | 6.7540 |
| 08/27/2026 13:50 | 84 | 6.7560 |
| 08/27/2026 13:50 | 609 | 6.7560 |
| 08/27/2026 13:50 | 147 | 6.7560 |
| 08/27/2026 13:50 | 123 | 6.7560 |
| 08/27/2026 13:50 | 147 | 6.7560 |
| 08/27/2026 13:50 | 70 | 6.7520 |
| 08/27/2026 13:50 | 133 | 6.7540 |
| 08/27/2026 13:49 | 29.6121 | 6.7540 |
| 08/27/2026 13:49 | 119 | 6.7540 |
| 08/27/2026 13:48 | 442 | 6.7540 |
| 08/27/2026 13:48 | 233 | 6.7540 |
| 08/27/2026 13:47 | 123 | 6.7560 |
| 08/27/2026 13:47 | 86 | 6.7560 |
| 08/27/2026 13:47 | 43 | 6.7560 |
| 08/27/2026 13:47 | 61 | 6.7560 |
| 08/27/2026 13:46 | 86 | 6.7560 |
| 08/27/2026 13:46 | 123 | 6.7560 |
| 08/27/2026 13:46 | 412 | 6.7560 |
| 08/27/2026 13:46 | 10.3094 | 6.7560 |
| 08/27/2026 13:46 | 6.8833 | 6.7540 |
| 08/27/2026 13:46 | 5 | 6.7540 |
| 08/27/2026 13:43 | 939 | 6.7560 |
| 08/27/2026 13:42 | 88 | 6.7540 |
| 08/27/2026 13:42 | 87 | 6.7540 |
| 08/27/2026 13:42 | 654 | 6.7540 |
| 08/27/2026 13:42 | 2911 | 6.7560 |
| 08/27/2026 13:42 | 402 | 6.7560 |
| 08/27/2026 13:41 | 2075 | 6.7568 |
| 08/27/2026 13:40 | 120 | 6.7580 |
| 08/27/2026 13:40 | 0.1475 | 6.7560 |
| 08/27/2026 13:39 | 0.6764 | 6.7560 |
| 08/27/2026 13:39 | 314 | 6.7560 |
| 08/27/2026 13:39 | 270 | 6.7560 |
| 08/27/2026 13:39 | 51 | 6.7560 |
| 08/27/2026 13:39 | 94 | 6.7560 |
| 08/27/2026 13:39 | 950 | 6.7560 |
| 08/27/2026 13:39 | 117 | 6.7560 |
| 08/27/2026 13:39 | 35 | 6.7560 |
| 08/27/2026 13:39 | 61 | 6.7560 |
| 08/27/2026 13:38 | 96 | 6.7560 |
| 08/27/2026 13:38 | 218 | 6.7560 |
| 08/27/2026 13:38 | 641 | 6.7560 |
| 08/27/2026 13:38 | 96 | 6.7560 |
| 08/27/2026 13:38 | 116 | 6.7560 |
| 08/27/2026 13:38 | 393 | 6.7560 |
| 08/27/2026 13:38 | 172 | 6.7560 |
| 08/27/2026 13:38 | 1157 | 6.7540 |
| 08/27/2026 13:38 | 99 | 6.7540 |
| 08/27/2026 13:38 | 1203 | 6.7540 |
| 08/27/2026 13:38 | 91 | 6.7540 |
| 08/27/2026 13:38 | 89 | 6.7540 |
| 08/27/2026 13:37 | 0.3019 | 6.7580 |
| 08/27/2026 13:35 | 98 | 6.7560 |
| 08/27/2026 13:35 | 243 | 6.7580 |
| 08/27/2026 13:35 | 402 | 6.7580 |
| 08/27/2026 13:35 | 103 | 6.7580 |
| 08/27/2026 13:35 | 168 | 6.7580 |
| 08/27/2026 13:35 | 318 | 6.7540 |
| 08/27/2026 13:34 | 174 | 6.7560 |
| 08/27/2026 13:34 | 3.3696 | 6.7560 |
| 08/27/2026 13:34 | 254 | 6.7560 |
| 08/27/2026 13:34 | 1620 | 6.7560 |
| 08/27/2026 13:34 | 147 | 6.7560 |
| 08/27/2026 13:33 | 1288 | 6.7576 |
| 08/27/2026 13:32 | 2511 | 6.7560 |
| 08/27/2026 13:31 | 669 | 6.7560 |
| 08/27/2026 13:31 | 1346 | 6.7560 |
| 08/27/2026 13:31 | 243 | 6.7560 |
| 08/27/2026 13:31 | 1082 | 6.7580 |
| 08/27/2026 13:31 | 637 | 6.7580 |
| 08/27/2026 13:28 | 213 | 6.7560 |
| 08/27/2026 13:28 | 34 | 6.7560 |
| 08/27/2026 13:28 | 200 | 6.7560 |
| 08/27/2026 13:28 | 169 | 6.7560 |
| 08/27/2026 13:27 | 620 | 6.7540 |
| 08/27/2026 13:27 | 431 | 6.7540 |
| 08/27/2026 13:27 | 1448 | 6.7540 |
| 08/27/2026 13:27 | 950 | 6.7540 |
| 08/27/2026 13:27 | 327 | 6.7580 |
| 08/27/2026 13:27 | 349 | 6.7580 |
| 08/27/2026 13:27 | 377 | 6.7560 |
| 08/27/2026 13:27 | 670 | 6.7560 |
| 08/27/2026 13:27 | 941 | 6.7560 |
| 08/27/2026 13:25 | 0.9595 | 6.7560 |
| 08/27/2026 13:25 | 164 | 6.7580 |
| 08/27/2026 13:25 | 420 | 6.7580 |
| 08/27/2026 13:23 | 3.1228 | 6.7560 |
| 08/27/2026 13:22 | 29.4095 | 6.7560 |
| 08/27/2026 13:22 | 147.2644 | 6.7560 |
| 08/27/2026 13:22 | 228.857 | 6.7560 |
| 08/27/2026 13:22 | 148.6564 | 6.7560 |
| 08/27/2026 13:22 | 39.013 | 6.7560 |
| 08/27/2026 13:21 | 188 | 6.7580 |
| 08/27/2026 13:21 | 421 | 6.7580 |
| 08/27/2026 13:21 | 0.441 | 6.7580 |
| 08/27/2026 13:19 | 1267.8802 | 6.7560 |
| 08/27/2026 13:19 | 20 | 6.7560 |
| 08/27/2026 13:19 | 43.1013 | 6.7560 |
| 08/27/2026 13:19 | 13 | 6.7560 |
| 08/27/2026 13:19 | 42.0647 | 6.7560 |
| 08/27/2026 13:13 | 265 | 6.7567 |
| 08/27/2026 13:12 | 13.9435 | 6.7580 |
| 08/27/2026 13:12 | 300 | 6.7567 |
| 08/27/2026 13:10 | 3.7004 | 6.7560 |
| 08/27/2026 13:08 | 0.5136 | 6.7560 |
| 08/27/2026 13:07 | 100 | 6.7560 |
| 08/27/2026 13:06 | 1.4723 | 6.7580 |
| 08/27/2026 13:05 | 254 | 6.7580 |
| 08/27/2026 13:05 | 2.2176 | 6.7580 |
| 08/27/2026 13:05 | 3 | 6.7580 |
| 08/27/2026 13:05 | 1305 | 6.7580 |
| 08/27/2026 13:05 | 159 | 6.7580 |
| 08/27/2026 13:03 | 72 | 6.7589 |
| 08/27/2026 13:02 | 49.5476 | 6.7560 |
| 08/27/2026 13:02 | 3 | 6.7560 |
| 08/27/2026 13:02 | 254 | 6.7580 |
| 08/27/2026 13:02 | 254 | 6.7580 |
| 08/27/2026 13:02 | 254 | 6.7580 |
| 08/27/2026 13:02 | 257 | 6.7580 |
| 08/27/2026 13:02 | 335 | 6.7580 |
| 08/27/2026 12:57 | 11.383 | 6.7560 |
| 08/27/2026 12:56 | 740 | 6.7567 |
| 08/27/2026 12:55 | 75 | 6.7560 |
| 08/27/2026 12:55 | 190 | 6.7560 |
| 08/27/2026 12:53 | 508 | 6.75687 |
| 08/27/2026 12:52 | 479 | 6.7560 |
| 08/27/2026 12:51 | 15.8762 | 6.7560 |
| 08/27/2026 12:51 | 0.2871 | 6.7580 |
| 08/27/2026 12:49 | 36.8082 | 6.7580 |
| 08/27/2026 12:49 | 823 | 6.7580 |
| 08/27/2026 12:49 | 265 | 6.7560 |
| 08/27/2026 12:48 | 4645 | 6.75602 |
| 08/27/2026 12:44 | 261 | 6.7560 |
| 08/27/2026 12:42 | 20 | 6.7560 |
| 08/27/2026 12:41 | 91 | 6.75687 |
| 08/27/2026 12:41 | 0.2496 | 6.7580 |
| 08/27/2026 12:41 | 0.3096 | 6.7580 |
| 08/27/2026 12:41 | 223 | 6.7580 |
| 08/27/2026 12:40 | 272 | 6.7560 |
| 08/27/2026 12:38 | 931 | 6.75602 |
| 08/27/2026 12:36 | 21.402 | 6.7560 |
| 08/27/2026 12:35 | 0.1384 | 6.7580 |
| 08/27/2026 12:35 | 0.1133 | 6.7580 |
| 08/27/2026 12:35 | 0.5 | 6.7580 |
| 08/27/2026 12:35 | 756 | 6.7580 |
| 08/27/2026 12:35 | 105 | 6.7580 |
| 08/27/2026 12:35 | 152 | 6.7580 |
| 08/27/2026 12:35 | 570 | 6.7580 |
| 08/27/2026 12:35 | 2164 | 6.75887 |
| 08/27/2026 12:33 | 270 | 6.7600 |
| 08/27/2026 12:33 | 1286 | 6.7600 |
| 08/27/2026 12:33 | 717 | 6.7600 |
| 08/27/2026 12:33 | 3 | 6.7580 |
| 08/27/2026 12:33 | 732 | 6.7580 |
| 08/27/2026 12:33 | 2000 | 6.7600 |
| 08/27/2026 12:33 | 175 | 6.7580 |
| 08/27/2026 12:33 | 1200 | 6.7560 |
| 08/27/2026 12:33 | 140 | 6.7560 |
| 08/27/2026 12:33 | 88 | 6.7540 |
| 08/27/2026 12:33 | 89 | 6.7540 |
| 08/27/2026 12:33 | 261 | 6.7540 |
| 08/27/2026 12:33 | 433 | 6.7560 |
| 08/27/2026 12:33 | 282 | 6.7520 |
| 08/27/2026 12:33 | 309 | 6.7540 |
| 08/27/2026 12:33 | 674 | 6.7540 |
| 08/27/2026 12:33 | 620 | 6.7540 |
| 08/27/2026 12:33 | 330 | 6.7540 |
| 08/27/2026 12:33 | 100 | 6.7540 |
| 08/27/2026 12:33 | 358 | 6.7540 |
| 08/27/2026 12:33 | 870 | 6.7540 |
| 08/27/2026 12:33 | 493 | 6.7540 |
| 08/27/2026 12:33 | 491 | 6.7540 |
| 08/27/2026 12:33 | 790 | 6.7540 |
| 08/27/2026 12:31 | 467 | 6.75574 |
| 08/27/2026 12:31 | 3700 | 6.75524 |
| 08/27/2026 12:30 | 1822 | 6.7556 |
| 08/27/2026 12:26 | 5000 | 6.7540 |
| 08/27/2026 12:23 | 871 | 6.7540 |
| 08/27/2026 12:23 | 5000 | 6.75402 |
| 08/27/2026 12:22 | 43 | 6.7540 |
| 08/27/2026 12:22 | 0.2945 | 6.7580 |
| 08/27/2026 12:21 | 1000 | 6.75473 |
| 08/27/2026 12:19 | 457 | 6.7580 |
| 08/27/2026 12:19 | 1504 | 6.7580 |
| 08/27/2026 12:19 | 123 | 6.7560 |
| 08/27/2026 12:19 | 172 | 6.7560 |
| 08/27/2026 12:19 | 155 | 6.7560 |
| 08/27/2026 12:19 | 32 | 6.7560 |
| 08/27/2026 12:11 | 643 | 6.7540 |
| 08/27/2026 12:11 | 16 | 6.7540 |
| 08/27/2026 12:11 | 1 | 6.7540 |
| 08/27/2026 12:08 | 387 | 6.7557 |
| 08/27/2026 12:07 | 2965 | 6.7560 |
| 08/27/2026 12:07 | 68 | 6.7560 |
| 08/27/2026 12:07 | 257 | 6.7560 |
| 08/27/2026 12:04 | 622 | 6.7600 |
| 08/27/2026 12:04 | 104 | 6.7560 |
| 08/27/2026 12:04 | 0.3817 | 6.7560 |
| 08/27/2026 12:04 | 0.3817 | 6.7560 |
| 08/27/2026 12:03 | 0.4156 | 6.7560 |
| 08/27/2026 12:03 | 1373 | 6.7580 |
| 08/27/2026 12:03 | 8 | 6.7580 |
| 08/27/2026 12:03 | 163 | 6.7580 |
| 08/27/2026 12:03 | 489 | 6.7580 |
| 08/27/2026 12:03 | 113 | 6.7580 |
| 08/27/2026 12:03 | 659 | 6.7580 |
| 08/27/2026 12:03 | 164 | 6.7580 |
| 08/27/2026 12:01 | 0.2945 | 6.7580 |
| 08/27/2026 12:01 | 411 | 6.75685 |
| 08/27/2026 12:00 | 829 | 6.75625 |
| 08/27/2026 11:55 | 620 | 6.7580 |
| 08/27/2026 11:53 | 2633 | 6.75699 |
| 08/27/2026 11:51 | 1482 | 6.75713 |
| 08/27/2026 11:51 | 2 | 6.7580 |
| 08/27/2026 11:50 | 618 | 6.7580 |
| 08/27/2026 11:50 | 1019 | 6.7580 |
| 08/27/2026 11:50 | 1364 | 6.7580 |
| 08/27/2026 11:50 | 11 | 6.7580 |
| 08/27/2026 11:50 | 618 | 6.7580 |
| 08/27/2026 11:50 | 1571 | 6.7580 |
| 08/27/2026 11:50 | 36 | 6.7580 |
| 08/27/2026 11:50 | 29.4466 | 6.7580 |
| 08/27/2026 11:49 | 36.5798 | 6.7560 |
| 08/27/2026 11:48 | 155 | 6.7560 |
| 08/27/2026 11:48 | 280 | 6.7560 |
| 08/27/2026 11:48 | 174 | 6.7560 |
| 08/27/2026 11:48 | 173 | 6.7540 |
| 08/27/2026 11:47 | 3.3552 | 6.7520 |
| 08/27/2026 11:47 | 3 | 6.7520 |
| 08/27/2026 11:46 | 402 | 6.7540 |
| 08/27/2026 11:45 | 1.6142 | 6.7520 |
| 08/27/2026 11:45 | 148.1043 | 6.7520 |
| 08/27/2026 11:44 | 716 | 6.75299 |
| 08/27/2026 11:41 | 11 | 6.7540 |
| 08/27/2026 11:41 | 1002 | 6.7540 |
| 08/27/2026 11:41 | 444 | 6.7540 |
| 08/27/2026 11:41 | 47 | 6.7540 |
| 08/27/2026 11:40 | 25.1412 | 6.7540 |
| 08/27/2026 11:40 | 105 | 6.7560 |
| 08/27/2026 11:37 | 200 | 6.7560 |
| 08/27/2026 11:36 | 0.5741 | 6.7580 |
| 08/27/2026 11:36 | 0.15 | 6.7560 |
| 08/27/2026 11:35 | 341 | 6.7568 |
| 08/27/2026 11:35 | 0.4633 | 6.7560 |
| 08/27/2026 11:35 | 98 | 6.7560 |
| 08/27/2026 11:35 | 191 | 6.7560 |
| 08/27/2026 11:35 | 71 | 6.7560 |
| 08/27/2026 11:34 | 3 | 6.7540 |
| 08/27/2026 11:34 | 0.2753 | 6.7560 |
| 08/27/2026 11:32 | 14.7276 | 6.7560 |
| 08/27/2026 11:32 | 0.9204 | 6.7540 |
| 08/27/2026 11:31 | 2.9215 | 6.7560 |
| 08/27/2026 11:31 | 14.7276 | 6.7560 |
| 08/27/2026 11:29 | 0.4797 | 6.7540 |
| 08/27/2026 11:28 | 73.512 | 6.7540 |
| 08/27/2026 11:27 | 0.0785 | 6.7560 |
| 08/27/2026 11:27 | 0.1995 | 6.7560 |
| 08/27/2026 11:27 | 0.0785 | 6.7560 |
| 08/27/2026 11:27 | 0.1025 | 6.7560 |
| 08/27/2026 11:27 | 0.0926 | 6.7560 |
| 08/27/2026 11:27 | 0.1134 | 6.7560 |
| 08/27/2026 11:27 | 0.0621 | 6.7560 |
| 08/27/2026 11:27 | 0.1177 | 6.7560 |
| 08/27/2026 11:27 | 0.085 | 6.7560 |
| 08/27/2026 11:26 | 1.4998 | 6.7540 |
| 08/27/2026 11:26 | 11.2481 | 6.7560 |
| 08/27/2026 11:25 | 8 | 6.7560 |
| 08/27/2026 11:25 | 491 | 6.7540 |
| 08/27/2026 11:24 | 10 | 6.7540 |
| 08/27/2026 11:24 | 5 | 6.7540 |
| 08/27/2026 11:24 | 2 | 6.7560 |
| 08/27/2026 11:24 | 286.9567 | 6.7540 |
| 08/27/2026 11:24 | 2.9887 | 6.7540 |
| 08/27/2026 11:23 | 44 | 6.75588 |
| 08/27/2026 11:23 | 1.85 | 6.7540 |
| 08/27/2026 11:22 | 232 | 6.7540 |
| 08/27/2026 11:22 | 4.0558 | 6.7540 |
| 08/27/2026 11:21 | 104.2633 | 6.7540 |
| 08/27/2026 11:21 | 92.1506 | 6.7540 |
| 08/27/2026 11:19 | 1000 | 6.75445 |
| 08/27/2026 11:19 | 1 | 6.75467 |
| 08/27/2026 11:18 | 2000 | 6.75402 |
| 08/27/2026 11:18 | 400 | 6.7548 |
| 08/27/2026 11:17 | 439 | 6.7560 |
| 08/27/2026 11:15 | 1 | 6.7540 |
| 08/27/2026 11:14 | 58.3942 | 6.7540 |
| 08/27/2026 11:14 | 13 | 6.7560 |
| 08/27/2026 11:12 | 393 | 6.7580 |
| 08/27/2026 11:11 | 0.1384 | 6.7580 |
| 08/27/2026 11:11 | 0.435 | 6.7580 |
| 08/27/2026 11:11 | 0.1312 | 6.7580 |
| 08/27/2026 11:11 | 0.2945 | 6.7580 |
| 08/27/2026 11:10 | 274 | 6.7540 |
| 08/27/2026 11:09 | 0.2818 | 6.7560 |
| 08/27/2026 11:09 | 1316 | 6.75402 |
| 08/27/2026 11:09 | 149.5933 | 6.7520 |
| 08/27/2026 11:08 | 1705 | 6.7547 |
| 08/27/2026 11:08 | 15 | 6.75419 |
| 08/27/2026 11:08 | 42.1617 | 6.7540 |
| 08/27/2026 11:08 | 29.6439 | 6.7540 |
| 08/27/2026 11:07 | 2001 | 6.75515 |
| 08/27/2026 11:06 | 0.1553 | 6.7600 |
| 08/27/2026 11:06 | 109 | 6.7560 |
| 08/27/2026 11:06 | 3204 | 6.7580 |
| 08/27/2026 11:05 | 6092 | 6.75882 |
| 08/27/2026 11:05 | 4 | 6.7593 |
| 08/27/2026 11:05 | 3087 | 6.7600 |
| 08/27/2026 11:05 | 5999 | 6.7600 |
| 08/27/2026 11:05 | 480 | 6.7600 |
| 08/27/2026 11:05 | 2.9438 | 6.7600 |
| 08/27/2026 11:05 | 66 | 6.7580 |
| 08/27/2026 11:05 | 1715 | 6.7600 |
| 08/27/2026 11:05 | 1246 | 6.7600 |
| 08/27/2026 11:03 | 35 | 6.7580 |
| 08/27/2026 11:03 | 45 | 6.7580 |
| 08/27/2026 11:03 | 235.503 | 6.7600 |
| 08/27/2026 11:03 | 659 | 6.7600 |
| 08/27/2026 11:03 | 148 | 6.7580 |
| 08/27/2026 11:03 | 164 | 6.7580 |
| 08/27/2026 11:03 | 234 | 6.7580 |
| 08/27/2026 11:02 | 85 | 6.7560 |
| 08/27/2026 11:02 | 287 | 6.7580 |
| 08/27/2026 11:02 | 243 | 6.7580 |
| 08/27/2026 11:02 | 90 | 6.7580 |
| 08/27/2026 11:02 | 1245 | 6.7580 |
| 08/27/2026 11:02 | 14.7495 | 6.7540 |
| 08/27/2026 11:02 | 90.8505 | 6.7540 |
| 08/27/2026 11:01 | 670 | 6.7540 |
| 08/27/2026 11:01 | 342 | 6.7540 |
| 08/27/2026 11:01 | 28 | 6.7560 |
| 08/27/2026 11:01 | 773 | 6.7540 |
| 08/27/2026 11:01 | 5075 | 6.7560 |
| 08/27/2026 11:01 | 109 | 6.7560 |
| 08/27/2026 11:01 | 1074 | 6.7560 |
| 08/27/2026 11:01 | 1267 | 6.7560 |
| 08/27/2026 11:00 | 807 | 6.7600 |
| 08/27/2026 11:00 | 44 | 6.7580 |
| 08/27/2026 11:00 | 691 | 6.7580 |
| 08/27/2026 11:00 | 928 | 6.7600 |
| 08/27/2026 11:00 | 1125 | 6.7580 |
| 08/27/2026 11:00 | 333 | 6.7580 |
| 08/27/2026 11:00 | 243 | 6.7580 |
| 08/27/2026 11:00 | 81 | 6.7600 |
| 08/27/2026 11:00 | 244 | 6.7600 |
| 08/27/2026 11:00 | 3886 | 6.7600 |
| 08/27/2026 11:00 | 4874 | 6.7600 |
| 08/27/2026 11:00 | 403 | 6.7600 |
| 08/27/2026 11:00 | 3886 | 6.7600 |
| 08/27/2026 11:00 | 5277 | 6.7600 |
| 08/27/2026 11:00 | 3879 | 6.7600 |
| 08/27/2026 11:00 | 3361 | 6.7600 |
| 08/27/2026 11:00 | 5082 | 6.7600 |
| 08/27/2026 11:00 | 736 | 6.7600 |
| 08/27/2026 11:00 | 430.5465 | 6.7580 |
| 08/27/2026 11:00 | 1478 | 6.7574 |
| 08/27/2026 10:59 | 0.441 | 6.7580 |
| 08/27/2026 10:59 | 100 | 6.7580 |
| 08/27/2026 10:59 | 71 | 6.7580 |
| 08/27/2026 10:59 | 166 | 6.7580 |
| 08/27/2026 10:59 | 49.1954 | 6.7560 |
| 08/27/2026 10:58 | 125 | 6.7560 |
| 08/27/2026 10:54 | 96 | 6.7580 |
| 08/27/2026 10:53 | 1228 | 6.7560 |
| 08/27/2026 10:53 | 166 | 6.7580 |
| 08/27/2026 10:53 | 73 | 6.7560 |
| 08/27/2026 10:53 | 45 | 6.7560 |
| 08/27/2026 10:53 | 500 | 6.7568 |
| 08/27/2026 10:52 | 387 | 6.7600 |
| 08/27/2026 10:51 | 415 | 6.7580 |
| 08/27/2026 10:51 | 135 | 6.7580 |
| 08/27/2026 10:51 | 94 | 6.7560 |
| 08/27/2026 10:51 | 94 | 6.7560 |
| 08/27/2026 10:51 | 1231 | 6.7560 |
| 08/27/2026 10:51 | 737 | 6.7560 |
| 08/27/2026 10:51 | 850 | 6.7580 |
| 08/27/2026 10:51 | 464 | 6.7580 |
| 08/27/2026 10:51 | 83 | 6.7580 |
| 08/27/2026 10:51 | 407 | 6.7580 |
| 08/27/2026 10:50 | 267 | 6.7560 |
| 08/27/2026 10:49 | 3 | 6.7560 |
| 08/27/2026 10:48 | 16.0961 | 6.7560 |
| 08/27/2026 10:48 | 29 | 6.7580 |
| 08/27/2026 10:47 | 2.0007 | 6.7560 |
| 08/27/2026 10:45 | 669 | 6.7580 |
| 08/27/2026 10:45 | 357 | 6.7580 |
| 08/27/2026 10:45 | 121 | 6.7560 |
| 08/27/2026 10:45 | 147 | 6.7560 |
| 08/27/2026 10:45 | 238.2712 | 6.7560 |
| 08/27/2026 10:43 | 14 | 6.75612 |
| 08/27/2026 10:43 | 10000 | 6.7567 |
| 08/27/2026 10:43 | 1304 | 6.7567 |
| 08/27/2026 10:42 | 5 | 6.7560 |
| 08/27/2026 10:41 | 16000 | 6.75451 |
| 08/27/2026 10:40 | 73.6165 | 6.7580 |
| 08/27/2026 10:40 | 107 | 6.7560 |
| 08/27/2026 10:40 | 8.8418 | 6.7540 |
| 08/27/2026 10:40 | 100 | 6.7540 |
| 08/27/2026 10:40 | 1330 | 6.7540 |
| 08/27/2026 10:40 | 990 | 6.7540 |
| 08/27/2026 10:35 | 1.7886 | 6.7540 |
| 08/27/2026 10:35 | 0.189 | 6.7600 |
| 08/27/2026 10:34 | 1609 | 6.7564 |
| 08/27/2026 10:33 | 29.5117 | 6.7580 |
| 08/27/2026 10:33 | 169 | 6.7560 |
| 08/27/2026 10:30 | 3319 | 6.7570 |
| 08/27/2026 10:30 | 52 | 6.7560 |
| 08/27/2026 10:30 | 107 | 6.7600 |
| 08/27/2026 10:30 | 59 | 6.7600 |
| 08/27/2026 10:30 | 568 | 6.7600 |
| 08/27/2026 10:30 | 250 | 6.75641 |
| 08/27/2026 10:29 | 883 | 6.75669 |
| 08/27/2026 10:29 | 80 | 6.7580 |
| 08/27/2026 10:29 | 376 | 6.7580 |
| 08/27/2026 10:28 | 620 | 6.7600 |
| 08/27/2026 10:28 | 2430 | 6.7600 |
| 08/27/2026 10:28 | 5948 | 6.7600 |
| 08/27/2026 10:28 | 180 | 6.7600 |
| 08/27/2026 10:28 | 97 | 6.7580 |
| 08/27/2026 10:28 | 171 | 6.7580 |
| 08/27/2026 10:28 | 52 | 6.7580 |
| 08/27/2026 10:27 | 757 | 6.7580 |
| 08/27/2026 10:27 | 1158 | 6.7580 |
| 08/27/2026 10:27 | 50 | 6.7580 |
| 08/27/2026 10:26 | 1620 | 6.7600 |
| 08/27/2026 10:26 | 69 | 6.7600 |
| 08/27/2026 10:26 | 113 | 6.7600 |
| 08/27/2026 10:25 | 629 | 6.7600 |
| 08/27/2026 10:25 | 3 | 6.7600 |
| 08/27/2026 10:25 | 806 | 6.7580 |
| 08/27/2026 10:25 | 236 | 6.7560 |
| 08/27/2026 10:24 | 15 | 6.7560 |
| 08/27/2026 10:24 | 297 | 6.7536 |
| 08/27/2026 10:21 | 96 | 6.7560 |
| 08/27/2026 10:21 | 166 | 6.7560 |
| 08/27/2026 10:21 | 700 | 6.7560 |
| 08/27/2026 10:20 | 110 | 6.7540 |
| 08/27/2026 10:20 | 896 | 6.7540 |
| 08/27/2026 10:20 | 34 | 6.7540 |
| 08/27/2026 10:20 | 1197 | 6.7540 |
| 08/27/2026 10:20 | 2093 | 6.7540 |
| 08/27/2026 10:20 | 20 | 6.7540 |
| 08/27/2026 10:20 | 114 | 6.7540 |
| 08/27/2026 10:20 | 1979 | 6.7540 |
| 08/27/2026 10:20 | 114 | 6.7540 |
| 08/27/2026 10:20 | 790 | 6.7540 |
| 08/27/2026 10:20 | 114 | 6.7540 |
| 08/27/2026 10:20 | 791 | 6.7540 |
| 08/27/2026 10:20 | 1125 | 6.7540 |
| 08/27/2026 10:20 | 1039 | 6.7540 |
| 08/27/2026 10:20 | 1271 | 6.7540 |
| 08/27/2026 10:19 | 610 | 6.75107 |
| 08/27/2026 10:19 | 71 | 6.7540 |
| 08/27/2026 10:19 | 1121 | 6.7540 |
| 08/27/2026 10:19 | 879 | 6.7540 |
| 08/27/2026 10:19 | 94 | 6.7520 |
| 08/27/2026 10:19 | 135 | 6.7520 |
| 08/27/2026 10:19 | 38 | 6.7520 |
| 08/27/2026 10:18 | 2745 | 6.7507 |
| 08/27/2026 10:17 | 3092 | 6.75081 |
| 08/27/2026 10:17 | 66 | 6.7520 |
| 08/27/2026 10:17 | 669 | 6.7520 |
| 08/27/2026 10:17 | 2000 | 6.7500 |
| 08/27/2026 10:17 | 524 | 6.7500 |
| 08/27/2026 10:17 | 536 | 6.7500 |
| 08/27/2026 10:17 | 140 | 6.7500 |
| 08/27/2026 10:17 | 199 | 6.7516 |
| 08/27/2026 10:15 | 14.8148 | 6.7500 |
| 08/27/2026 10:15 | 6.4 | 6.7500 |
| 08/27/2026 10:14 | 370.3795 | 6.7500 |
| 08/27/2026 10:13 | 486 | 6.7520 |
| 08/27/2026 10:13 | 161 | 6.7520 |
| 08/27/2026 10:13 | 2297 | 6.7500 |
| 08/27/2026 10:13 | 536 | 6.7500 |
| 08/27/2026 10:13 | 531 | 6.7500 |
| 08/27/2026 10:13 | 1413 | 6.7500 |
| 08/27/2026 10:13 | 2537 | 6.7500 |
| 08/27/2026 10:13 | 1205 | 6.7500 |
| 08/27/2026 10:13 | 710 | 6.7500 |
| 08/27/2026 10:13 | 683 | 6.7500 |
| 08/27/2026 10:13 | 2205 | 6.7500 |
| 08/27/2026 10:13 | 536 | 6.7500 |
| 08/27/2026 10:13 | 2016 | 6.7520 |
| 08/27/2026 10:13 | 311 | 6.7520 |
| 08/27/2026 10:13 | 637 | 6.7520 |
| 08/27/2026 10:13 | 1844 | 6.7520 |
| 08/27/2026 10:13 | 130 | 6.7520 |
| 08/27/2026 10:13 | 339 | 6.7520 |
| 08/27/2026 10:13 | 239 | 6.7520 |
| 08/27/2026 10:13 | 72 | 6.7520 |
| 08/27/2026 10:13 | 2000 | 6.7520 |
| 08/27/2026 10:11 | 4700 | 6.7510 |
| 08/27/2026 10:11 | 340 | 6.7500 |
| 08/27/2026 10:11 | 225 | 6.7500 |
| 08/27/2026 10:11 | 845 | 6.7500 |
| 08/27/2026 10:10 | 2075 | 6.7500 |
| 08/27/2026 10:10 | 838 | 6.7480 |
| 08/27/2026 10:10 | 750 | 6.7480 |
| 08/27/2026 10:10 | 1194 | 6.7500 |
| 08/27/2026 10:10 | 97 | 6.7480 |
| 08/27/2026 10:10 | 171.34 | 6.7440 |
| 08/27/2026 10:10 | 166 | 6.7480 |
| 08/27/2026 10:10 | 129 | 6.7480 |
| 08/27/2026 10:10 | 2150 | 6.7460 |
| 08/27/2026 10:10 | 71 | 6.7460 |
| 08/27/2026 10:09 | 0.295 | 6.7460 |
| 08/27/2026 10:09 | 30 | 6.74487 |
| 08/27/2026 10:07 | 2600 | 6.7440 |
| 08/27/2026 10:07 | 2500 | 6.7454 |
| 08/27/2026 10:05 | 3 | 6.7440 |
| 08/27/2026 10:05 | 40 | 6.7440 |
| 08/27/2026 10:02 | 1429 | 6.7447 |
| 08/27/2026 10:01 | 0.206 | 6.7460 |
| 08/27/2026 10:01 | 0.409 | 6.7460 |
| 08/27/2026 10:01 | 0.3065 | 6.7460 |
| 08/27/2026 10:01 | 0.7187 | 6.7460 |
| 08/27/2026 10:01 | 0.2225 | 6.7460 |
| 08/27/2026 10:01 | 0.3348 | 6.7460 |
| 08/27/2026 10:01 | 0.2825 | 6.7460 |
| 08/27/2026 10:01 | 0.2825 | 6.7460 |
| 08/27/2026 10:01 | 0.3708 | 6.7460 |
| 08/27/2026 10:01 | 0.4253 | 6.7460 |
| 08/27/2026 10:01 | 638 | 6.7460 |
| 08/27/2026 10:00 | 2234 | 6.7440 |
| 08/27/2026 10:00 | 757 | 6.7440 |
| 08/27/2026 10:00 | 0.7365 | 6.7480 |
| 08/27/2026 10:00 | 299 | 6.7454 |
| 08/27/2026 09:59 | 13 | 6.7440 |
| 08/27/2026 09:59 | 662 | 6.7480 |
| 08/27/2026 09:58 | 2250 | 6.7460 |
| 08/27/2026 09:58 | 25 | 6.7460 |
| 08/27/2026 09:58 | 3709 | 6.7467 |
| 08/27/2026 09:57 | 468 | 6.7460 |
| 08/27/2026 09:57 | 770 | 6.74476 |
| 08/27/2026 09:57 | 125000 | 6.7500 |
| 08/27/2026 09:57 | 125000 | 6.7500 |
| 08/27/2026 09:57 | 742 | 6.7480 |
| 08/27/2026 09:57 | 151 | 6.7480 |
| 08/27/2026 09:55 | 1.5857 | 6.7480 |
| 08/27/2026 09:55 | 2862 | 6.74449 |
| 08/27/2026 09:55 | 150 | 6.7460 |
| 08/27/2026 09:55 | 695 | 6.7460 |
| 08/27/2026 09:55 | 3028 | 6.7480 |
| 08/27/2026 09:55 | 3000 | 6.7487 |
| 08/27/2026 09:55 | 806 | 6.7500 |
| 08/27/2026 09:55 | 543 | 6.7480 |
| 08/27/2026 09:55 | 154 | 6.7480 |
| 08/27/2026 09:55 | 781 | 6.7480 |
| 08/27/2026 09:55 | 787 | 6.7500 |
| 08/27/2026 09:55 | 381 | 6.7500 |
| 08/27/2026 09:55 | 2003 | 6.7500 |
| 08/27/2026 09:55 | 1153 | 6.7500 |
| 08/27/2026 09:55 | 1023 | 6.7500 |
| 08/27/2026 09:55 | 980 | 6.7500 |
| 08/27/2026 09:55 | 576 | 6.7500 |
| 08/27/2026 09:55 | 202 | 6.7500 |
| 08/27/2026 09:55 | 778 | 6.7500 |
| 08/27/2026 09:55 | 1244 | 6.7500 |
| 08/27/2026 09:55 | 466 | 6.7500 |
| 08/27/2026 09:55 | 778 | 6.7500 |
| 08/27/2026 09:55 | 1244 | 6.7500 |
| 08/27/2026 09:55 | 1299 | 6.7500 |
| 08/27/2026 09:55 | 1244 | 6.7500 |
| 08/27/2026 09:55 | 932 | 6.7500 |
| 08/27/2026 09:55 | 211 | 6.7500 |
| 08/27/2026 09:55 | 2332 | 6.7500 |
| 08/27/2026 09:54 | 1427 | 6.7500 |
| 08/27/2026 09:53 | 8 | 6.7520 |
| 08/27/2026 09:53 | 674 | 6.7520 |
| 08/27/2026 09:53 | 2.2068 | 6.7520 |
| 08/27/2026 09:53 | 2941 | 6.7520 |
| 08/27/2026 09:53 | 113 | 6.7500 |
| 08/27/2026 09:53 | 616 | 6.7500 |
| 08/27/2026 09:53 | 156 | 6.7500 |
| 08/27/2026 09:53 | 6.4563 | 6.7500 |
| 08/27/2026 09:53 | 47 | 6.7520 |
| 08/27/2026 09:53 | 669 | 6.7520 |
| 08/27/2026 09:53 | 1199 | 6.7520 |
| 08/27/2026 09:53 | 2463 | 6.7520 |
| 08/27/2026 09:53 | 2151 | 6.7500 |
| 08/27/2026 09:53 | 1120 | 6.7500 |
| 08/27/2026 09:53 | 729 | 6.7500 |
| 08/27/2026 09:53 | 151 | 6.7500 |
| 08/27/2026 09:53 | 2000 | 6.7500 |
| 08/27/2026 09:53 | 2000 | 6.7500 |
| 08/27/2026 09:53 | 703 | 6.7500 |
| 08/27/2026 09:53 | 1000 | 6.7500 |
| 08/27/2026 09:53 | 960 | 6.7500 |
| 08/27/2026 09:53 | 33 | 6.7500 |
| 08/27/2026 09:53 | 682 | 6.7500 |
| 08/27/2026 09:53 | 640 | 6.7500 |
| 08/27/2026 09:53 | 6508 | 6.7500 |
| 08/27/2026 09:53 | 12.5548 | 6.7480 |
| 08/27/2026 09:53 | 14.7451 | 6.7480 |
| 08/27/2026 09:53 | 635 | 6.7500 |
| 08/27/2026 09:53 | 63 | 6.7480 |
| 08/27/2026 09:53 | 87 | 6.7480 |
| 08/27/2026 09:53 | 168 | 6.7480 |
| 08/27/2026 09:52 | 50 | 6.7460 |
| 08/27/2026 09:52 | 492 | 6.74767 |
| 08/27/2026 09:52 | 4128 | 6.7460 |
| 08/27/2026 09:52 | 3788 | 6.7460 |
| 08/27/2026 09:52 | 500 | 6.7482 |
| 08/27/2026 09:51 | 7918 | 6.74604 |
| 08/27/2026 09:50 | 22.0058 | 6.7500 |
| 08/27/2026 09:48 | 13 | 6.7480 |
| 08/27/2026 09:48 | 157 | 6.7480 |
| 08/27/2026 09:46 | 396 | 6.7480 |
| 08/27/2026 09:44 | 607 | 6.7480 |
| 08/27/2026 09:44 | 253 | 6.7467 |
| 08/27/2026 09:43 | 991 | 6.7480 |
| 08/27/2026 09:43 | 800 | 6.7480 |
| 08/27/2026 09:43 | 41 | 6.7480 |
| 08/27/2026 09:43 | 1952 | 6.7480 |
| 08/27/2026 09:43 | 77 | 6.7480 |
| 08/27/2026 09:43 | 746 | 6.7467 |
| 08/27/2026 09:42 | 346 | 6.7460 |
| 08/27/2026 09:42 | 967 | 6.7460 |
| 08/27/2026 09:42 | 89 | 6.7460 |
| 08/27/2026 09:42 | 77 | 6.7460 |
| 08/27/2026 09:42 | 19.932 | 6.7420 |
| 08/27/2026 09:42 | 16.5212 | 6.7420 |
| 08/27/2026 09:41 | 107 | 6.7440 |
| 08/27/2026 09:41 | 8.563 | 6.7440 |
| 08/27/2026 09:41 | 64 | 6.7480 |
| 08/27/2026 09:41 | 30 | 6.7480 |
| 08/27/2026 09:39 | 99 | 6.7480 |
| 08/27/2026 09:39 | 1367 | 6.7454 |
| 08/27/2026 09:38 | 2 | 6.74782 |
| 08/27/2026 09:37 | 34 | 6.7460 |
| 08/27/2026 09:37 | 139 | 6.7460 |
| 08/27/2026 09:37 | 435 | 6.7440 |
| 08/27/2026 09:36 | 19.3674 | 6.7500 |
| 08/27/2026 09:35 | 1.2729 | 6.7500 |
| 08/27/2026 09:35 | 4972 | 6.7474 |
| 08/27/2026 09:35 | 435 | 6.7440 |
| 08/27/2026 09:35 | 4.4222 | 6.7500 |
| 08/27/2026 09:35 | 186 | 6.7460 |
| 08/27/2026 09:35 | 502 | 6.7460 |
| 08/27/2026 09:35 | 10 | 6.7460 |
| 08/27/2026 09:35 | 12 | 6.7460 |
| 08/27/2026 09:34 | 1 | 6.7460 |
| 08/27/2026 09:34 | 25 | 6.7460 |
| 08/27/2026 09:33 | 1 | 6.74983 |
| 08/27/2026 09:32 | 225 | 6.7480 |
| 08/27/2026 09:32 | 641 | 6.7460 |
| 08/27/2026 09:32 | 11 | 6.7460 |
| 08/27/2026 09:32 | 86 | 6.7480 |
| 08/27/2026 09:32 | 148 | 6.7500 |
| 08/27/2026 09:32 | 125000 | 6.7500 |
| 08/27/2026 09:32 | 125000 | 6.7500 |
| 08/27/2026 09:32 | 0.4101 | 6.7540 |
| 08/27/2026 09:32 | 1 | 6.74624 |
| 08/27/2026 09:31 | 3 | 6.7460 |
| 08/27/2026 09:30 | 2 | 6.7460 |
| 08/27/2026 09:30 | 2 | 6.7487 |
| 08/27/2026 09:29 | 151 | 6.7480 |
| 08/27/2026 09:29 | 209 | 6.7480 |
| 08/27/2026 09:29 | 1630 | 6.7500 |
| 08/27/2026 09:29 | 474 | 6.7500 |
| 08/27/2026 09:29 | 83 | 6.7500 |
| 08/27/2026 09:29 | 174 | 6.7480 |
| 08/27/2026 09:29 | 670 | 6.7480 |
| 08/27/2026 09:29 | 556 | 6.7480 |
| 08/27/2026 09:29 | 744 | 6.7500 |
| 08/27/2026 09:29 | 1774 | 6.7500 |
| 08/27/2026 09:29 | 850 | 6.7500 |
| 08/27/2026 09:29 | 1332 | 6.7500 |
| 08/27/2026 09:29 | 204 | 6.7500 |
| 08/27/2026 09:29 | 111 | 6.7500 |
| 08/27/2026 09:28 | 171 | 6.7560 |
| 08/27/2026 09:28 | 3000 | 6.7521 |
| 08/27/2026 09:27 | 254 | 6.75391 |
| 08/27/2026 09:25 | 0.4724 | 6.7600 |
| 08/27/2026 09:25 | 0.3407 | 6.7600 |
| 08/27/2026 09:25 | 0.3135 | 6.7600 |
| 08/27/2026 09:25 | 0.3723 | 6.7600 |
| 08/27/2026 09:25 | 0.455 | 6.7600 |
| 08/27/2026 09:25 | 0.3135 | 6.7600 |
| 08/27/2026 09:25 | 0.4115 | 6.7600 |
| 08/27/2026 09:25 | 0.7979 | 6.7600 |
| 08/27/2026 09:25 | 0.2471 | 6.7600 |
| 08/27/2026 09:25 | 705 | 6.7500 |
| 08/27/2026 09:25 | 529 | 6.7500 |
| 08/27/2026 09:25 | 263 | 6.7460 |
| 08/27/2026 09:25 | 1.1116 | 6.7520 |
| 08/27/2026 09:25 | 0.5188 | 6.7520 |
| 08/27/2026 09:25 | 0.6332 | 6.7520 |
| 08/27/2026 09:25 | 0.3444 | 6.7520 |
| 08/27/2026 09:25 | 0.4359 | 6.7520 |
| 08/27/2026 09:25 | 0.4359 | 6.7520 |
| 08/27/2026 09:25 | 0.5732 | 6.7520 |
| 08/27/2026 09:25 | 0.4752 | 6.7520 |
| 08/27/2026 09:25 | 0.6572 | 6.7520 |
| 08/27/2026 09:25 | 850 | 6.7480 |
| 08/27/2026 09:25 | 188 | 6.7480 |
| 08/27/2026 09:25 | 541 | 6.7480 |
| 08/27/2026 09:24 | 4770 | 6.7500 |
| 08/27/2026 09:21 | 0.1111 | 6.7540 |
| 08/27/2026 09:21 | 0.1438 | 6.7540 |
| 08/27/2026 09:21 | 0.1689 | 6.7540 |
| 08/27/2026 09:21 | 0.1318 | 6.7540 |
| 08/27/2026 09:21 | 0.1456 | 6.7480 |
| 08/27/2026 09:21 | 0.1884 | 6.7480 |
| 08/27/2026 09:21 | 0.1318 | 6.7540 |
| 08/27/2026 09:21 | 0.1569 | 6.7540 |
| 08/27/2026 09:21 | 0.1994 | 6.7540 |
| 08/27/2026 09:21 | 0.1917 | 6.7540 |
| 08/27/2026 09:21 | 0.1732 | 6.7540 |
| 08/27/2026 09:21 | 0.2647 | 6.7540 |
| 08/27/2026 09:21 | 0.5088 | 6.7540 |
| 08/27/2026 09:21 | 0.3617 | 6.7540 |
| 08/27/2026 09:21 | 0.4401 | 6.7540 |
| 08/27/2026 09:21 | 0.8585 | 6.7540 |
| 08/27/2026 09:21 | 0.3334 | 6.7540 |
| 08/27/2026 09:21 | 0.4891 | 6.7540 |
| 08/27/2026 09:21 | 0.3987 | 6.7540 |
| 08/27/2026 09:21 | 0.3334 | 6.7540 |
| 08/27/2026 09:20 | 1.6218 | 6.7480 |
| 08/27/2026 09:20 | 18.4422 | 6.7480 |
| 08/27/2026 09:18 | 90 | 6.7520 |
| 08/27/2026 09:18 | 166 | 6.7520 |
| 08/27/2026 09:18 | 5.1867 | 6.7480 |
| 08/27/2026 09:18 | 158 | 6.7484 |
| 08/27/2026 09:15 | 1495 | 6.7500 |
| 08/27/2026 09:15 | 279 | 6.7500 |
| 08/27/2026 09:15 | 169 | 6.7500 |
| 08/27/2026 09:15 | 5805 | 6.7520 |
| 08/27/2026 09:15 | 0.1585 | 6.7520 |
| 08/27/2026 09:15 | 22.2222 | 6.7500 |
| 08/27/2026 09:15 | 86 | 6.7520 |
| 08/27/2026 09:15 | 84 | 6.7520 |
| 08/27/2026 09:12 | 0.157 | 6.7520 |
| 08/27/2026 09:12 | 22.2288 | 6.7480 |
| 08/27/2026 09:10 | 555 | 6.7500 |
| 08/27/2026 09:10 | 207 | 6.7500 |
| 08/27/2026 09:10 | 2218 | 6.7501 |
| 08/27/2026 09:09 | 45 | 6.75283 |
| 08/27/2026 09:09 | 697 | 6.7500 |
| 08/27/2026 09:09 | 130 | 6.7520 |
| 08/27/2026 09:09 | 50 | 6.7520 |
| 08/27/2026 09:09 | 0.9763 | 6.7600 |
| 08/27/2026 09:09 | 4600 | 6.74515 |
| 08/27/2026 09:09 | 322 | 6.7520 |
| 08/27/2026 09:09 | 225 | 6.7520 |
| 08/27/2026 09:09 | 181 | 6.7520 |
| 08/27/2026 09:08 | 168 | 6.7460 |
| 08/27/2026 09:08 | 0.885 | 6.7460 |
| 08/27/2026 09:07 | 0.3042 | 6.7400 |
| 08/27/2026 09:07 | 0.2522 | 6.7420 |
| 08/27/2026 09:07 | 246 | 6.7420 |
| 08/27/2026 09:07 | 651 | 6.7420 |
| 08/27/2026 09:07 | 174 | 6.7420 |
| 08/27/2026 09:07 | 0.491 | 6.7420 |
| 08/27/2026 09:07 | 293 | 6.7360 |
| 08/27/2026 09:07 | 54 | 6.7360 |
| 08/27/2026 09:07 | 620 | 6.7380 |
| 08/27/2026 09:07 | 1240 | 6.7380 |
| 08/27/2026 09:07 | 385 | 6.7380 |
| 08/27/2026 09:07 | 1800 | 6.7380 |
| 08/27/2026 09:05 | 1824 | 6.74231 |
| 08/27/2026 09:05 | 6750 | 6.7387 |
| 08/27/2026 09:04 | 326 | 6.7400 |
| 08/27/2026 09:04 | 197 | 6.7420 |
| 08/27/2026 09:04 | 273 | 6.7420 |
| 08/27/2026 09:04 | 112 | 6.7420 |
| 08/27/2026 09:04 | 1419 | 6.7420 |
| 08/27/2026 09:04 | 328 | 6.7400 |
| 08/27/2026 09:04 | 36 | 6.7400 |
| 08/27/2026 09:04 | 2523 | 6.7394 |
| 08/27/2026 09:04 | 0.3248 | 6.7420 |
| 08/27/2026 09:03 | 0.1468 | 6.7420 |
| 08/27/2026 09:03 | 0.175 | 6.7420 |
| 08/27/2026 09:03 | 54 | 6.7380 |
| 08/27/2026 09:03 | 209 | 6.7400 |
| 08/27/2026 09:03 | 0.5221 | 6.7420 |
| 08/27/2026 09:03 | 651 | 6.7400 |
| 08/27/2026 09:03 | 129 | 6.7400 |
| 08/27/2026 09:03 | 420 | 6.7320 |
| 08/27/2026 09:03 | 490 | 6.7320 |
| 08/27/2026 09:03 | 670 | 6.7380 |
| 08/27/2026 09:03 | 0.1468 | 6.7420 |
| 08/27/2026 09:02 | 14.7582 | 6.7420 |
| 08/27/2026 09:02 | 1.55 | 6.7420 |
| 08/27/2026 09:02 | 0.1468 | 6.7440 |
| 08/27/2026 09:02 | 44 | 6.7400 |
| 08/27/2026 09:02 | 0.1765 | 6.7440 |
| 08/27/2026 09:02 | 0.2802 | 6.7440 |
| 08/27/2026 09:01 | 1.4775 | 6.7480 |
| 08/27/2026 09:01 | 56 | 6.7400 |
| 08/27/2026 09:01 | 324 | 6.7420 |
| 08/27/2026 09:01 | 1152 | 6.7420 |
| 08/27/2026 09:00 | 415 | 6.7400 |
| 08/27/2026 09:00 | 891 | 6.7460 |
| 08/27/2026 09:00 | 490 | 6.7460 |
| 08/27/2026 09:00 | 315 | 6.7480 |
| 08/27/2026 09:00 | 1305 | 6.7480 |
| 08/27/2026 09:00 | 1484 | 6.74542 |
| 08/27/2026 09:00 | 73 | 6.7490 |
| 08/27/2026 09:00 | 11 | 6.74481 |
| 08/27/2026 09:00 | 337 | 6.7400 |
| 08/27/2026 09:00 | 992 | 6.7380 |
| 08/27/2026 09:00 | 275 | 6.7380 |
| 08/27/2026 09:00 | 6745 | 6.7500 |
| 08/27/2026 09:00 | 3252 | 6.7500 |
| 08/27/2026 09:00 | 3 | 6.7500 |
| 08/27/2026 09:00 | 45 | 6.7500 |
| 08/27/2026 09:00 | 103 | 6.7500 |
| 08/27/2026 09:00 | 147 | 6.7500 |
| 08/27/2026 09:00 | 178 | 6.7500 |
| 08/27/2026 09:00 | 19 | 6.7500 |
| 08/27/2026 09:00 | 7 | 6.7500 |
| 08/27/2026 09:00 | 97 | 6.7500 |
| 08/27/2026 09:00 | 22 | 6.7500 |
| 08/27/2026 09:00 | 69 | 6.7500 |
| 08/27/2026 09:00 | 49 | 6.7500 |
| 08/27/2026 09:00 | 74 | 6.7500 |
| 08/27/2026 09:00 | 29 | 6.7500 |
| 08/27/2026 09:00 | 129 | 6.7500 |
| 08/27/2026 09:00 | 16 | 6.7500 |
| 08/27/2026 09:00 | 97 | 6.7500 |
| 08/27/2026 09:00 | 54 | 6.7500 |
| 08/27/2026 09:00 | 417 | 6.7500 |
| 08/27/2026 09:00 | 460 | 6.7500 |
| 08/27/2026 09:00 | 82 | 6.7500 |
| 08/27/2026 09:00 | 47 | 6.7500 |
| 08/27/2026 09:00 | 117 | 6.7500 |
| 08/27/2026 09:00 | 1 | 6.7500 |
| 08/27/2026 09:00 | 30 | 6.7500 |
| 08/27/2026 09:00 | 238 | 6.7500 |
| 08/27/2026 09:00 | 423 | 6.7500 |
| 08/27/2026 09:00 | 420 | 6.7500 |
| 08/27/2026 09:00 | 394 | 6.7500 |
| 08/27/2026 09:00 | 27 | 6.7500 |
| 08/27/2026 09:00 | 17 | 6.7500 |
| 08/27/2026 09:00 | 54 | 6.7500 |
| 08/27/2026 09:00 | 59 | 6.7500 |
| 08/27/2026 09:00 | 11 | 6.7500 |
| 08/27/2026 09:00 | 14 | 6.7500 |
| 08/27/2026 09:00 | 2 | 6.7500 |
| 08/27/2026 09:00 | 47 | 6.7500 |
| 08/27/2026 09:00 | 51 | 6.7500 |
| 08/27/2026 09:00 | 336 | 6.7500 |
| 08/27/2026 09:00 | 83 | 6.7500 |
| 08/27/2026 09:00 | 18 | 6.7500 |
| 08/27/2026 09:00 | 34 | 6.7500 |
| 08/27/2026 09:00 | 136 | 6.7500 |
| 08/27/2026 09:00 | 1 | 6.7500 |
| 08/27/2026 09:00 | 109 | 6.7500 |
| 08/27/2026 09:00 | 15 | 6.7500 |
| 08/27/2026 09:00 | 19 | 6.7500 |
| 08/27/2026 09:00 | 13 | 6.7500 |
| 08/27/2026 09:00 | 125 | 6.7500 |
| 08/27/2026 09:00 | 276 | 6.7500 |
| 08/27/2026 09:00 | 100 | 6.7500 |
| 08/27/2026 09:00 | 157 | 6.7500 |
| 08/27/2026 09:00 | 41 | 6.7500 |
| 08/27/2026 09:00 | 197 | 6.7500 |
| 08/27/2026 09:00 | 19 | 6.7500 |
| 08/27/2026 09:00 | 206 | 6.7500 |
| 08/27/2026 09:00 | 49 | 6.7500 |
| 08/27/2026 09:00 | 19 | 6.7500 |