Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2025
-
17:35:02
|
Geld
27.08.2025 -
18:30:00
|
Geld Volumen |
Brief
27.08.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.9020
-0.158
(
-3.12% )
|
4.8100
|
1'039 |
5.1200
|
336 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:29 | 600 | 4.8799 |
| 08/27/2025 17:29 | 3260 | 4.8808 |
| 08/27/2025 17:29 | 1000 | 4.88035 |
| 08/27/2025 17:29 | 99 | 4.88183 |
| 08/27/2025 17:29 | 2518 | 4.8800 |
| 08/27/2025 17:29 | 1965 | 4.8800 |
| 08/27/2025 17:29 | 618 | 4.8800 |
| 08/27/2025 17:29 | 816 | 4.8810 |
| 08/27/2025 17:29 | 84 | 4.8810 |
| 08/27/2025 17:29 | 920 | 4.8810 |
| 08/27/2025 17:29 | 1500 | 4.8819 |
| 08/27/2025 17:29 | 206 | 4.88391 |
| 08/27/2025 17:29 | 615 | 4.8820 |
| 08/27/2025 17:29 | 284 | 4.8820 |
| 08/27/2025 17:29 | 3000 | 4.88554 |
| 08/27/2025 17:29 | 862 | 4.8840 |
| 08/27/2025 17:29 | 90 | 4.8840 |
| 08/27/2025 17:29 | 368 | 4.8880 |
| 08/27/2025 17:29 | 952 | 4.8870 |
| 08/27/2025 17:29 | 328 | 4.8870 |
| 08/27/2025 17:29 | 900 | 4.8860 |
| 08/27/2025 17:29 | 938 | 4.8860 |
| 08/27/2025 17:28 | 1 | 4.88599 |
| 08/27/2025 17:28 | 955 | 4.8820 |
| 08/27/2025 17:28 | 898 | 4.8820 |
| 08/27/2025 17:28 | 17 | 4.8830 |
| 08/27/2025 17:28 | 2000 | 4.8850 |
| 08/27/2025 17:28 | 0 | 4.8820 |
| 08/27/2025 17:28 | 223 | 4.8846 |
| 08/27/2025 17:28 | 711 | 4.88495 |
| 08/27/2025 17:28 | 13306 | 4.8850 |
| 08/27/2025 17:28 | 10000 | 4.8831 |
| 08/27/2025 17:28 | 0 | 4.8860 |
| 08/27/2025 17:28 | 2037 | 4.88434 |
| 08/27/2025 17:28 | 1000 | 4.8845 |
| 08/27/2025 17:28 | 10185 | 4.8840 |
| 08/27/2025 17:27 | 5 | 4.8860 |
| 08/27/2025 17:27 | 24 | 4.8860 |
| 08/27/2025 17:27 | 119 | 4.8840 |
| 08/27/2025 17:27 | 290 | 4.8840 |
| 08/27/2025 17:27 | 243 | 4.8834 |
| 08/27/2025 17:27 | 0 | 4.8840 |
| 08/27/2025 17:27 | 1 | 4.8860 |
| 08/27/2025 17:27 | 435 | 4.8840 |
| 08/27/2025 17:27 | 194 | 4.8840 |
| 08/27/2025 17:27 | 430 | 4.8840 |
| 08/27/2025 17:27 | 742 | 4.8840 |
| 08/27/2025 17:27 | 291 | 4.8840 |
| 08/27/2025 17:27 | 814 | 4.8830 |
| 08/27/2025 17:27 | 806 | 4.8830 |
| 08/27/2025 17:27 | 10181 | 4.88569 |
| 08/27/2025 17:27 | 926 | 4.8830 |
| 08/27/2025 17:27 | 10 | 4.8850 |
| 08/27/2025 17:27 | 1195 | 4.8850 |
| 08/27/2025 17:27 | 588 | 4.8810 |
| 08/27/2025 17:27 | 933 | 4.8820 |
| 08/27/2025 17:27 | 2036 | 4.88416 |
| 08/27/2025 17:26 | 507 | 4.8836 |
| 08/27/2025 17:26 | 202 | 4.8836 |
| 08/27/2025 17:26 | 893 | 4.8836 |
| 08/27/2025 17:26 | 3 | 4.8850 |
| 08/27/2025 17:26 | 500 | 4.88395 |
| 08/27/2025 17:26 | 404 | 4.8845 |
| 08/27/2025 17:26 | 711 | 4.8846 |
| 08/27/2025 17:26 | 930 | 4.8820 |
| 08/27/2025 17:26 | 315 | 4.8820 |
| 08/27/2025 17:25 | 4 | 4.8850 |
| 08/27/2025 17:25 | 269 | 4.8850 |
| 08/27/2025 17:25 | 1000 | 4.88575 |
| 08/27/2025 17:25 | 3500 | 4.88558 |
| 08/27/2025 17:25 | 950 | 4.8840 |
| 08/27/2025 17:25 | 400 | 4.8840 |
| 08/27/2025 17:25 | 337 | 4.8840 |
| 08/27/2025 17:25 | 25 | 4.8850 |
| 08/27/2025 17:25 | 4254 | 4.8870 |
| 08/27/2025 17:25 | 746 | 4.8870 |
| 08/27/2025 17:25 | 131 | 4.88316 |
| 08/27/2025 17:25 | 231 | 4.8840 |
| 08/27/2025 17:25 | 119 | 4.8840 |
| 08/27/2025 17:25 | 585 | 4.8840 |
| 08/27/2025 17:25 | 425 | 4.88295 |
| 08/27/2025 17:25 | 500 | 4.88316 |
| 08/27/2025 17:24 | 40 | 4.8840 |
| 08/27/2025 17:24 | 600 | 4.8828 |
| 08/27/2025 17:24 | 37 | 4.8826 |
| 08/27/2025 17:24 | 700 | 4.88272 |
| 08/27/2025 17:24 | 55 | 4.8826 |
| 08/27/2025 17:23 | 154 | 4.8826 |
| 08/27/2025 17:23 | 100 | 4.8820 |
| 08/27/2025 17:23 | 395 | 4.8826 |
| 08/27/2025 17:23 | 8143 | 4.88606 |
| 08/27/2025 17:23 | 1000 | 4.88475 |
| 08/27/2025 17:23 | 958 | 4.8820 |
| 08/27/2025 17:23 | 2034 | 4.88769 |
| 08/27/2025 17:23 | 38 | 4.88475 |
| 08/27/2025 17:23 | 1586 | 4.8840 |
| 08/27/2025 17:23 | 911 | 4.8850 |
| 08/27/2025 17:23 | 59 | 4.8850 |
| 08/27/2025 17:23 | 101 | 4.8890 |
| 08/27/2025 17:23 | 508 | 4.8890 |
| 08/27/2025 17:23 | 4459 | 4.8900 |
| 08/27/2025 17:23 | 900 | 4.8900 |
| 08/27/2025 17:23 | 957 | 4.8900 |
| 08/27/2025 17:23 | 997 | 4.8900 |
| 08/27/2025 17:23 | 400 | 4.8900 |
| 08/27/2025 17:23 | 925 | 4.8890 |
| 08/27/2025 17:23 | 962 | 4.8890 |
| 08/27/2025 17:23 | 400 | 4.8890 |
| 08/27/2025 17:22 | 500 | 4.88825 |
| 08/27/2025 17:22 | 10 | 4.8880 |
| 08/27/2025 17:22 | 1 | 4.8880 |
| 08/27/2025 17:22 | 270 | 4.8850 |
| 08/27/2025 17:22 | 16 | 4.8850 |
| 08/27/2025 17:22 | 2 | 4.8900 |
| 08/27/2025 17:22 | 2 | 4.8850 |
| 08/27/2025 17:22 | 10000 | 4.8900 |
| 08/27/2025 17:22 | 306 | 4.88816 |
| 08/27/2025 17:22 | 507 | 4.88825 |
| 08/27/2025 17:22 | 2 | 4.8900 |
| 08/27/2025 17:22 | 163 | 4.88825 |
| 08/27/2025 17:21 | 434 | 4.8890 |
| 08/27/2025 17:21 | 651 | 4.8870 |
| 08/27/2025 17:21 | 386 | 4.8870 |
| 08/27/2025 17:21 | 79 | 4.8900 |
| 08/27/2025 17:21 | 1023 | 4.88695 |
| 08/27/2025 17:21 | 1 | 4.8900 |
| 08/27/2025 17:21 | 198 | 4.8880 |
| 08/27/2025 17:21 | 198 | 4.8880 |
| 08/27/2025 17:21 | 2040 | 4.8880 |
| 08/27/2025 17:21 | 6 | 4.88695 |
| 08/27/2025 17:21 | 123 | 4.8880 |
| 08/27/2025 17:21 | 11 | 4.8850 |
| 08/27/2025 17:21 | 1023 | 4.8864 |
| 08/27/2025 17:21 | 20 | 4.88695 |
| 08/27/2025 17:20 | 69 | 4.8866 |
| 08/27/2025 17:20 | 2000 | 4.8854 |
| 08/27/2025 17:20 | 417 | 4.88686 |
| 08/27/2025 17:20 | 18 | 4.8850 |
| 08/27/2025 17:20 | 20 | 4.88883 |
| 08/27/2025 17:20 | 2035 | 4.8874 |
| 08/27/2025 17:20 | 710 | 4.88795 |
| 08/27/2025 17:20 | 125 | 4.88796 |
| 08/27/2025 17:20 | 5 | 4.8900 |
| 08/27/2025 17:20 | 500 | 4.8881 |
| 08/27/2025 17:20 | 202 | 4.88806 |
| 08/27/2025 17:19 | 385 | 4.88825 |
| 08/27/2025 17:19 | 1 | 4.8900 |
| 08/27/2025 17:19 | 200 | 4.8910 |
| 08/27/2025 17:19 | 100 | 4.8910 |
| 08/27/2025 17:19 | 1000 | 4.8906 |
| 08/27/2025 17:19 | 325 | 4.8890 |
| 08/27/2025 17:19 | 0 | 4.8920 |
| 08/27/2025 17:19 | 3000 | 4.88964 |
| 08/27/2025 17:19 | 2032 | 4.8894 |
| 08/27/2025 17:19 | 61 | 4.8918 |
| 08/27/2025 17:19 | 1016 | 4.8920 |
| 08/27/2025 17:19 | 5 | 4.8870 |
| 08/27/2025 17:18 | 120 | 4.89189 |
| 08/27/2025 17:18 | 404 | 4.89278 |
| 08/27/2025 17:18 | 7500 | 4.8920 |
| 08/27/2025 17:18 | 63 | 4.8950 |
| 08/27/2025 17:18 | 489 | 4.8940 |
| 08/27/2025 17:18 | 321 | 4.8940 |
| 08/27/2025 17:18 | 1057 | 4.8900 |
| 08/27/2025 17:18 | 922 | 4.8910 |
| 08/27/2025 17:18 | 853 | 4.8910 |
| 08/27/2025 17:18 | 900 | 4.8920 |
| 08/27/2025 17:18 | 158 | 4.8940 |
| 08/27/2025 17:18 | 1747 | 4.8932 |
| 08/27/2025 17:18 | 0 | 4.8930 |
| 08/27/2025 17:18 | 1237 | 4.8930 |
| 08/27/2025 17:18 | 554 | 4.8930 |
| 08/27/2025 17:18 | 235 | 4.8930 |
| 08/27/2025 17:18 | 5902 | 4.89375 |
| 08/27/2025 17:18 | 5 | 4.8920 |
| 08/27/2025 17:18 | 230 | 4.8910 |
| 08/27/2025 17:18 | 950 | 4.8910 |
| 08/27/2025 17:18 | 10 | 4.8960 |
| 08/27/2025 17:18 | 600 | 4.89375 |
| 08/27/2025 17:18 | 120 | 4.89355 |
| 08/27/2025 17:18 | 12000 | 4.8960 |
| 08/27/2025 17:18 | 947 | 4.8940 |
| 08/27/2025 17:18 | 234 | 4.8950 |
| 08/27/2025 17:18 | 600 | 4.8980 |
| 08/27/2025 17:18 | 925 | 4.8970 |
| 08/27/2025 17:18 | 964 | 4.8960 |
| 08/27/2025 17:18 | 103 | 4.8950 |
| 08/27/2025 17:18 | 951 | 4.8950 |
| 08/27/2025 17:17 | 354 | 4.8900 |
| 08/27/2025 17:17 | 152 | 4.8900 |
| 08/27/2025 17:17 | 1627 | 4.8868 |
| 08/27/2025 17:17 | 405 | 4.88714 |
| 08/27/2025 17:17 | 151 | 4.88686 |
| 08/27/2025 17:16 | 21 | 4.88778 |
| 08/27/2025 17:16 | 325 | 4.8886 |
| 08/27/2025 17:16 | 1058 | 4.8850 |
| 08/27/2025 17:16 | 16 | 4.8860 |
| 08/27/2025 17:16 | 1831 | 4.88824 |
| 08/27/2025 17:16 | 917 | 4.8870 |
| 08/27/2025 17:16 | 302 | 4.8880 |
| 08/27/2025 17:16 | 336 | 4.8880 |
| 08/27/2025 17:16 | 380 | 4.8880 |
| 08/27/2025 17:16 | 925 | 4.8870 |
| 08/27/2025 17:16 | 900 | 4.8870 |
| 08/27/2025 17:16 | 371 | 4.8870 |
| 08/27/2025 17:16 | 144 | 4.8860 |
| 08/27/2025 17:16 | 2047 | 4.88432 |
| 08/27/2025 17:16 | 4 | 4.8860 |
| 08/27/2025 17:16 | 0 | 4.8820 |
| 08/27/2025 17:16 | 5 | 4.8860 |
| 08/27/2025 17:16 | 15 | 4.8860 |
| 08/27/2025 17:16 | 614 | 4.88432 |
| 08/27/2025 17:15 | 4080 | 4.8900 |
| 08/27/2025 17:15 | 486 | 4.8839 |
| 08/27/2025 17:15 | 739 | 4.8830 |
| 08/27/2025 17:15 | 101 | 4.88582 |
| 08/27/2025 17:15 | 443 | 4.8840 |
| 08/27/2025 17:15 | 41 | 4.8800 |
| 08/27/2025 17:15 | 733 | 4.8820 |
| 08/27/2025 17:15 | 2000 | 4.8824 |
| 08/27/2025 17:15 | 179 | 4.8820 |
| 08/27/2025 17:15 | 2035 | 4.8818 |
| 08/27/2025 17:15 | 16 | 4.8800 |
| 08/27/2025 17:15 | 50 | 4.8830 |
| 08/27/2025 17:15 | 320 | 4.8830 |
| 08/27/2025 17:15 | 5000 | 4.88614 |
| 08/27/2025 17:14 | 1058 | 4.8850 |
| 08/27/2025 17:14 | 325 | 4.8860 |
| 08/27/2025 17:14 | 1058 | 4.8860 |
| 08/27/2025 17:14 | 1058 | 4.8870 |
| 08/27/2025 17:14 | 938 | 4.8870 |
| 08/27/2025 17:14 | 311 | 4.8870 |
| 08/27/2025 17:14 | 325 | 4.8880 |
| 08/27/2025 17:14 | 15000 | 4.8895 |
| 08/27/2025 17:14 | 1017 | 4.8910 |
| 08/27/2025 17:14 | 2461 | 4.8906 |
| 08/27/2025 17:14 | 1110 | 4.8910 |
| 08/27/2025 17:13 | 104 | 4.8890 |
| 08/27/2025 17:13 | 10 | 4.8890 |
| 08/27/2025 17:13 | 82 | 4.8890 |
| 08/27/2025 17:13 | 154 | 4.8890 |
| 08/27/2025 17:13 | 1016 | 4.8878 |
| 08/27/2025 17:13 | 1000 | 4.88725 |
| 08/27/2025 17:13 | 771 | 4.8870 |
| 08/27/2025 17:13 | 550 | 4.8850 |
| 08/27/2025 17:13 | 214 | 4.8870 |
| 08/27/2025 17:13 | 496 | 4.8870 |
| 08/27/2025 17:13 | 147 | 4.8870 |
| 08/27/2025 17:13 | 900 | 4.8870 |
| 08/27/2025 17:13 | 875 | 4.8870 |
| 08/27/2025 17:13 | 795 | 4.8830 |
| 08/27/2025 17:13 | 742 | 4.8800 |
| 08/27/2025 17:13 | 366 | 4.8810 |
| 08/27/2025 17:13 | 314 | 4.8810 |
| 08/27/2025 17:13 | 12 | 4.8780 |
| 08/27/2025 17:13 | 0 | 4.8820 |
| 08/27/2025 17:13 | 1221 | 4.88128 |
| 08/27/2025 17:12 | 394 | 4.8814 |
| 08/27/2025 17:12 | 8 | 4.8830 |
| 08/27/2025 17:12 | 400 | 4.8830 |
| 08/27/2025 17:12 | 1504 | 4.89328 |
| 08/27/2025 17:12 | 500 | 4.87667 |
| 08/27/2025 17:12 | 33 | 4.8790 |
| 08/27/2025 17:12 | 321 | 4.8790 |
| 08/27/2025 17:12 | 891 | 4.8790 |
| 08/27/2025 17:12 | 96 | 4.8840 |
| 08/27/2025 17:12 | 922 | 4.8790 |
| 08/27/2025 17:12 | 5252 | 4.8790 |
| 08/27/2025 17:12 | 445 | 4.8820 |
| 08/27/2025 17:12 | 39 | 4.8810 |
| 08/27/2025 17:12 | 926 | 4.8810 |
| 08/27/2025 17:12 | 948 | 4.8800 |
| 08/27/2025 17:12 | 321 | 4.8800 |
| 08/27/2025 17:12 | 893 | 4.8790 |
| 08/27/2025 17:12 | 900 | 4.8790 |
| 08/27/2025 17:12 | 960 | 4.8790 |
| 08/27/2025 17:12 | 79 | 4.8750 |
| 08/27/2025 17:12 | 829 | 4.8750 |
| 08/27/2025 17:12 | 41 | 4.8760 |
| 08/27/2025 17:12 | 112 | 4.8760 |
| 08/27/2025 17:12 | 900 | 4.8760 |
| 08/27/2025 17:12 | 321 | 4.8760 |
| 08/27/2025 17:12 | 963 | 4.8790 |
| 08/27/2025 17:12 | 321 | 4.8790 |
| 08/27/2025 17:12 | 3936 | 4.8734 |
| 08/27/2025 17:11 | 321 | 4.8750 |
| 08/27/2025 17:11 | 850 | 4.8750 |
| 08/27/2025 17:11 | 10 | 4.8750 |
| 08/27/2025 17:11 | 6124 | 4.8728 |
| 08/27/2025 17:11 | 610 | 4.8686 |
| 08/27/2025 17:11 | 2426 | 4.8740 |
| 08/27/2025 17:11 | 4521 | 4.8730 |
| 08/27/2025 17:11 | 404 | 4.8700 |
| 08/27/2025 17:11 | 51 | 4.86979 |
| 08/27/2025 17:11 | 465 | 4.8670 |
| 08/27/2025 17:11 | 1005 | 4.8660 |
| 08/27/2025 17:11 | 400 | 4.8646 |
| 08/27/2025 17:11 | 651 | 4.8650 |
| 08/27/2025 17:11 | 2774 | 4.8620 |
| 08/27/2025 17:11 | 197 | 4.8620 |
| 08/27/2025 17:11 | 939 | 4.8620 |
| 08/27/2025 17:11 | 1200 | 4.8620 |
| 08/27/2025 17:11 | 900 | 4.8610 |
| 08/27/2025 17:11 | 393 | 4.8610 |
| 08/27/2025 17:10 | 2894 | 4.8610 |
| 08/27/2025 17:10 | 92 | 4.8610 |
| 08/27/2025 17:10 | 2100 | 4.8601 |
| 08/27/2025 17:10 | 213 | 4.85977 |
| 08/27/2025 17:10 | 2800 | 4.8586 |
| 08/27/2025 17:10 | 100 | 4.8600 |
| 08/27/2025 17:10 | 55 | 4.8600 |
| 08/27/2025 17:10 | 900 | 4.8600 |
| 08/27/2025 17:10 | 305 | 4.8600 |
| 08/27/2025 17:10 | 686 | 4.8600 |
| 08/27/2025 17:10 | 1 | 4.8600 |
| 08/27/2025 17:10 | 1 | 4.8580 |
| 08/27/2025 17:10 | 905 | 4.8570 |
| 08/27/2025 17:10 | 890 | 4.8570 |
| 08/27/2025 17:10 | 406 | 4.8600 |
| 08/27/2025 17:10 | 599 | 4.8600 |
| 08/27/2025 17:10 | 933 | 4.8600 |
| 08/27/2025 17:10 | 924 | 4.8590 |
| 08/27/2025 17:10 | 958 | 4.8590 |
| 08/27/2025 17:10 | 926 | 4.8580 |
| 08/27/2025 17:10 | 900 | 4.8580 |
| 08/27/2025 17:10 | 324 | 4.8580 |
| 08/27/2025 17:09 | 204 | 4.85595 |
| 08/27/2025 17:09 | 10242 | 4.8564 |
| 08/27/2025 17:09 | 800 | 4.8564 |
| 08/27/2025 17:09 | 534 | 4.8580 |
| 08/27/2025 17:09 | 260 | 4.8570 |
| 08/27/2025 17:09 | 324 | 4.8570 |
| 08/27/2025 17:09 | 82 | 4.8580 |
| 08/27/2025 17:09 | 283 | 4.8580 |
| 08/27/2025 17:09 | 322 | 4.8580 |
| 08/27/2025 17:09 | 76 | 4.8570 |
| 08/27/2025 17:09 | 900 | 4.8570 |
| 08/27/2025 17:09 | 933 | 4.8570 |
| 08/27/2025 17:09 | 270 | 4.8560 |
| 08/27/2025 17:09 | 2328 | 4.8560 |
| 08/27/2025 17:09 | 407 | 4.8558 |
| 08/27/2025 17:09 | 30 | 4.8580 |
| 08/27/2025 17:09 | 1980 | 4.8555 |
| 08/27/2025 17:09 | 1473 | 4.85558 |
| 08/27/2025 17:09 | 101 | 4.85635 |
| 08/27/2025 17:09 | 204 | 4.85554 |
| 08/27/2025 17:09 | 3892 | 4.85575 |
| 08/27/2025 17:09 | 1000 | 4.85586 |
| 08/27/2025 17:08 | 300 | 4.85535 |
| 08/27/2025 17:08 | 1 | 4.8570 |
| 08/27/2025 17:08 | 38 | 4.8570 |
| 08/27/2025 17:08 | 200 | 4.85595 |
| 08/27/2025 17:07 | 1977 | 4.85535 |
| 08/27/2025 17:07 | 2000 | 4.8580 |
| 08/27/2025 17:07 | 200 | 4.85537 |
| 08/27/2025 17:07 | 1 | 4.85799 |
| 08/27/2025 17:07 | 5 | 4.8570 |
| 08/27/2025 17:07 | 900 | 4.8550 |
| 08/27/2025 17:07 | 274 | 4.8550 |
| 08/27/2025 17:07 | 150 | 4.8550 |
| 08/27/2025 17:07 | 41 | 4.8540 |
| 08/27/2025 17:07 | 3915 | 4.8570 |
| 08/27/2025 17:06 | 14 | 4.8550 |
| 08/27/2025 17:06 | 2045 | 4.8575 |
| 08/27/2025 17:06 | 307 | 4.85768 |
| 08/27/2025 17:06 | 204 | 4.8590 |
| 08/27/2025 17:06 | 1064 | 4.8600 |
| 08/27/2025 17:06 | 14 | 4.8610 |
| 08/27/2025 17:06 | 497 | 4.8610 |
| 08/27/2025 17:06 | 939 | 4.8630 |
| 08/27/2025 17:06 | 1063 | 4.8630 |
| 08/27/2025 17:06 | 964 | 4.8630 |
| 08/27/2025 17:06 | 651 | 4.8640 |
| 08/27/2025 17:06 | 0 | 4.8680 |
| 08/27/2025 17:06 | 85 | 4.8650 |
| 08/27/2025 17:06 | 895 | 4.8640 |
| 08/27/2025 17:06 | 758 | 4.8630 |
| 08/27/2025 17:06 | 10 | 4.8550 |
| 08/27/2025 17:06 | 11 | 4.8550 |
| 08/27/2025 17:06 | 192 | 4.8550 |
| 08/27/2025 17:05 | 1000 | 4.85386 |
| 08/27/2025 17:05 | 108 | 4.85483 |
| 08/27/2025 17:05 | 718 | 4.85368 |
| 08/27/2025 17:05 | 300 | 4.8550 |
| 08/27/2025 17:05 | 2547 | 4.8536 |
| 08/27/2025 17:05 | 1024 | 4.85395 |
| 08/27/2025 17:05 | 47 | 4.8540 |
| 08/27/2025 17:05 | 47 | 4.8540 |
| 08/27/2025 17:05 | 1065 | 4.8540 |
| 08/27/2025 17:05 | 1065 | 4.8550 |
| 08/27/2025 17:05 | 374 | 4.8550 |
| 08/27/2025 17:05 | 240 | 4.8550 |
| 08/27/2025 17:05 | 963 | 4.8560 |
| 08/27/2025 17:05 | 229 | 4.8560 |
| 08/27/2025 17:05 | 218 | 4.8590 |
| 08/27/2025 17:05 | 244 | 4.8570 |
| 08/27/2025 17:05 | 235 | 4.8580 |
| 08/27/2025 17:05 | 239 | 4.8590 |
| 08/27/2025 17:05 | 934 | 4.8590 |
| 08/27/2025 17:05 | 1 | 4.8590 |
| 08/27/2025 17:05 | 1111 | 4.8590 |
| 08/27/2025 17:05 | 496 | 4.8590 |
| 08/27/2025 17:04 | 100 | 4.8566 |
| 08/27/2025 17:04 | 343 | 4.8550 |
| 08/27/2025 17:04 | 813 | 4.8533 |
| 08/27/2025 17:04 | 186 | 4.8540 |
| 08/27/2025 17:04 | 310 | 4.8540 |
| 08/27/2025 17:04 | 2200 | 4.8540 |
| 08/27/2025 17:04 | 236 | 4.85577 |
| 08/27/2025 17:04 | 1065 | 4.8510 |
| 08/27/2025 17:04 | 900 | 4.8540 |
| 08/27/2025 17:04 | 956 | 4.8540 |
| 08/27/2025 17:04 | 5 | 4.8580 |
| 08/27/2025 17:04 | 10 | 4.8580 |
| 08/27/2025 17:04 | 428 | 4.8560 |
| 08/27/2025 17:04 | 500 | 4.8560 |
| 08/27/2025 17:03 | 488 | 4.8570 |
| 08/27/2025 17:03 | 247 | 4.8570 |
| 08/27/2025 17:03 | 10000 | 4.8566 |
| 08/27/2025 17:03 | 150 | 4.8556 |
| 08/27/2025 17:03 | 612 | 4.85574 |
| 08/27/2025 17:03 | 23441 | 4.8568 |
| 08/27/2025 17:03 | 11 | 4.8550 |
| 08/27/2025 17:03 | 14 | 4.8550 |
| 08/27/2025 17:03 | 244 | 4.8550 |
| 08/27/2025 17:03 | 992 | 4.8550 |
| 08/27/2025 17:03 | 18 | 4.8530 |
| 08/27/2025 17:03 | 239 | 4.8530 |
| 08/27/2025 17:03 | 992 | 4.8530 |
| 08/27/2025 17:03 | 150 | 4.8550 |
| 08/27/2025 17:02 | 1428 | 4.8550 |
| 08/27/2025 17:02 | 620 | 4.8520 |
| 08/27/2025 17:02 | 10 | 4.8550 |
| 08/27/2025 17:02 | 831 | 4.8550 |
| 08/27/2025 17:02 | 1037 | 4.8520 |
| 08/27/2025 17:02 | 895 | 4.8520 |
| 08/27/2025 17:02 | 202 | 4.84925 |
| 08/27/2025 17:02 | 50 | 4.8510 |
| 08/27/2025 17:02 | 27000 | 4.84679 |
| 08/27/2025 17:02 | 1 | 4.8500 |
| 08/27/2025 17:02 | 1500 | 4.84825 |
| 08/27/2025 17:02 | 300 | 4.8491 |
| 08/27/2025 17:02 | 67850 | 4.8554 |
| 08/27/2025 17:02 | 100 | 4.8470 |
| 08/27/2025 17:02 | 261 | 4.8470 |
| 08/27/2025 17:02 | 180 | 4.8470 |
| 08/27/2025 17:02 | 258 | 4.8470 |
| 08/27/2025 17:02 | 500 | 4.8480 |
| 08/27/2025 17:02 | 256 | 4.8480 |
| 08/27/2025 17:02 | 833 | 4.8490 |
| 08/27/2025 17:02 | 1 | 4.8490 |
| 08/27/2025 17:02 | 1 | 4.8490 |
| 08/27/2025 17:02 | 914 | 4.8480 |
| 08/27/2025 17:02 | 476 | 4.8470 |
| 08/27/2025 17:02 | 2051 | 4.8456 |
| 08/27/2025 17:02 | 985 | 4.8460 |
| 08/27/2025 17:02 | 1900 | 4.8456 |
| 08/27/2025 17:02 | 120 | 4.84388 |
| 08/27/2025 17:02 | 5 | 4.8470 |
| 08/27/2025 17:02 | 200 | 4.8470 |
| 08/27/2025 17:02 | 0 | 4.8470 |
| 08/27/2025 17:02 | 778 | 4.8420 |
| 08/27/2025 17:02 | 289 | 4.8420 |
| 08/27/2025 17:02 | 900 | 4.8420 |
| 08/27/2025 17:02 | 767 | 4.8430 |
| 08/27/2025 17:02 | 72 | 4.8430 |
| 08/27/2025 17:02 | 0 | 4.8470 |
| 08/27/2025 17:02 | 400 | 4.84559 |
| 08/27/2025 17:01 | 30 | 4.8470 |
| 08/27/2025 17:01 | 3 | 4.8470 |
| 08/27/2025 17:01 | 109 | 4.84679 |
| 08/27/2025 17:01 | 3000 | 4.8450 |
| 08/27/2025 17:01 | 200 | 4.8470 |
| 08/27/2025 17:01 | 102 | 4.8460 |
| 08/27/2025 17:01 | 1000 | 4.84505 |
| 08/27/2025 17:01 | 32 | 4.8440 |
| 08/27/2025 17:01 | 0 | 4.8440 |
| 08/27/2025 17:01 | 496 | 4.8440 |
| 08/27/2025 17:01 | 97 | 4.8420 |
| 08/27/2025 17:01 | 900 | 4.8420 |
| 08/27/2025 17:01 | 500 | 4.8420 |
| 08/27/2025 17:01 | 147 | 4.8460 |
| 08/27/2025 17:01 | 100 | 4.8460 |
| 08/27/2025 17:01 | 150 | 4.8460 |
| 08/27/2025 17:01 | 1321 | 4.8440 |
| 08/27/2025 17:01 | 0 | 4.8440 |
| 08/27/2025 17:01 | 1026 | 4.84181 |
| 08/27/2025 17:01 | 4107 | 4.84284 |
| 08/27/2025 17:01 | 20 | 4.8440 |
| 08/27/2025 17:00 | 100 | 4.84227 |
| 08/27/2025 17:00 | 30 | 4.8440 |
| 08/27/2025 17:00 | 100 | 4.8426 |
| 08/27/2025 17:00 | 30 | 4.8400 |
| 08/27/2025 17:00 | 0 | 4.8440 |
| 08/27/2025 17:00 | 200 | 4.84215 |
| 08/27/2025 17:00 | 2512 | 4.8416 |
| 08/27/2025 17:00 | 1 | 4.8440 |
| 08/27/2025 17:00 | 1027 | 4.8440 |
| 08/27/2025 16:59 | 20 | 4.84274 |
| 08/27/2025 16:59 | 1 | 4.8440 |
| 08/27/2025 16:59 | 1 | 4.8440 |
| 08/27/2025 16:59 | 20 | 4.8460 |
| 08/27/2025 16:59 | 50 | 4.8470 |
| 08/27/2025 16:59 | 41 | 4.8470 |
| 08/27/2025 16:58 | 5028 | 4.8455 |
| 08/27/2025 16:58 | 1600 | 4.8480 |
| 08/27/2025 16:58 | 1026 | 4.8470 |
| 08/27/2025 16:58 | 149 | 4.8440 |
| 08/27/2025 16:58 | 801 | 4.8440 |
| 08/27/2025 16:58 | 950 | 4.8440 |
| 08/27/2025 16:58 | 315 | 4.8440 |
| 08/27/2025 16:58 | 898 | 4.8440 |
| 08/27/2025 16:58 | 871 | 4.8450 |
| 08/27/2025 16:58 | 149 | 4.8470 |
| 08/27/2025 16:58 | 339 | 4.8470 |
| 08/27/2025 16:58 | 785 | 4.8440 |
| 08/27/2025 16:58 | 839 | 4.8440 |
| 08/27/2025 16:58 | 358 | 4.8410 |
| 08/27/2025 16:58 | 100 | 4.8410 |
| 08/27/2025 16:58 | 1025 | 4.83925 |
| 08/27/2025 16:58 | 616 | 4.8400 |
| 08/27/2025 16:58 | 22 | 4.8360 |
| 08/27/2025 16:58 | 294 | 4.8360 |
| 08/27/2025 16:58 | 1267 | 4.83434 |
| 08/27/2025 16:58 | 6 | 4.8350 |
| 08/27/2025 16:58 | 838 | 4.8340 |
| 08/27/2025 16:58 | 200 | 4.8340 |
| 08/27/2025 16:58 | 134 | 4.8310 |
| 08/27/2025 16:58 | 38991 | 4.83793 |
| 08/27/2025 16:58 | 907 | 4.8330 |
| 08/27/2025 16:58 | 1069 | 4.8300 |
| 08/27/2025 16:58 | 353 | 4.8300 |
| 08/27/2025 16:58 | 887 | 4.8300 |
| 08/27/2025 16:58 | 889 | 4.8300 |
| 08/27/2025 16:58 | 841 | 4.8310 |
| 08/27/2025 16:58 | 16 | 4.8310 |
| 08/27/2025 16:58 | 3 | 4.8310 |
| 08/27/2025 16:58 | 913 | 4.8310 |
| 08/27/2025 16:58 | 455 | 4.8330 |
| 08/27/2025 16:58 | 603 | 4.8300 |
| 08/27/2025 16:57 | 504 | 4.8280 |
| 08/27/2025 16:57 | 2 | 4.8280 |
| 08/27/2025 16:57 | 3 | 4.8300 |
| 08/27/2025 16:57 | 4 | 4.8250 |
| 08/27/2025 16:57 | 41 | 4.8300 |
| 08/27/2025 16:57 | 500 | 4.8290 |
| 08/27/2025 16:57 | 1753 | 4.85261 |
| 08/27/2025 16:57 | 700 | 4.8290 |
| 08/27/2025 16:57 | 4000 | 4.8290 |
| 08/27/2025 16:57 | 1953 | 4.8290 |
| 08/27/2025 16:57 | 1500 | 4.8291 |
| 08/27/2025 16:57 | 1000 | 4.8290 |
| 08/27/2025 16:57 | 2265 | 4.82925 |
| 08/27/2025 16:57 | 103 | 4.8300 |
| 08/27/2025 16:57 | 100 | 4.8320 |
| 08/27/2025 16:57 | 250 | 4.8290 |
| 08/27/2025 16:57 | 280 | 4.83183 |
| 08/27/2025 16:57 | 3000 | 4.8324 |
| 08/27/2025 16:56 | 8542 | 4.83292 |
| 08/27/2025 16:56 | 103 | 4.8330 |
| 08/27/2025 16:56 | 1 | 4.8330 |
| 08/27/2025 16:56 | 100 | 4.8330 |
| 08/27/2025 16:56 | 100 | 4.8330 |
| 08/27/2025 16:56 | 1 | 4.8350 |
| 08/27/2025 16:56 | 3100 | 4.8330 |
| 08/27/2025 16:56 | 41 | 4.8340 |
| 08/27/2025 16:56 | 12 | 4.8340 |
| 08/27/2025 16:56 | 1 | 4.8340 |
| 08/27/2025 16:56 | 1047 | 4.83263 |
| 08/27/2025 16:56 | 1 | 4.8340 |
| 08/27/2025 16:56 | 3087 | 4.8316 |
| 08/27/2025 16:56 | 409 | 4.8316 |
| 08/27/2025 16:56 | 5 | 4.8290 |
| 08/27/2025 16:56 | 25 | 4.8330 |
| 08/27/2025 16:56 | 52 | 4.8340 |
| 08/27/2025 16:55 | 41 | 4.8330 |
| 08/27/2025 16:55 | 871 | 4.8300 |
| 08/27/2025 16:55 | 10 | 4.8300 |
| 08/27/2025 16:55 | 598 | 4.8270 |
| 08/27/2025 16:55 | 64 | 4.8250 |
| 08/27/2025 16:55 | 6186 | 4.82337 |
| 08/27/2025 16:55 | 496 | 4.8250 |
| 08/27/2025 16:55 | 345 | 4.8260 |
| 08/27/2025 16:55 | 870 | 4.8260 |
| 08/27/2025 16:55 | 328 | 4.8260 |
| 08/27/2025 16:55 | 1293 | 4.8260 |
| 08/27/2025 16:55 | 877 | 4.8250 |
| 08/27/2025 16:55 | 20 | 4.8250 |
| 08/27/2025 16:55 | 902 | 4.8250 |
| 08/27/2025 16:55 | 1403 | 4.8250 |
| 08/27/2025 16:55 | 1212 | 4.8250 |
| 08/27/2025 16:55 | 1437 | 4.8250 |
| 08/27/2025 16:55 | 643 | 4.8250 |
| 08/27/2025 16:55 | 319 | 4.8250 |
| 08/27/2025 16:55 | 840 | 4.8250 |
| 08/27/2025 16:55 | 1000 | 4.8234 |
| 08/27/2025 16:55 | 1 | 4.8250 |
| 08/27/2025 16:55 | 22 | 4.8200 |
| 08/27/2025 16:55 | 3000 | 4.8234 |
| 08/27/2025 16:55 | 300 | 4.8240 |
| 08/27/2025 16:55 | 300 | 4.8240 |
| 08/27/2025 16:55 | 50 | 4.8250 |
| 08/27/2025 16:55 | 20 | 4.8250 |
| 08/27/2025 16:55 | 15 | 4.82325 |
| 08/27/2025 16:55 | 2061 | 4.82408 |
| 08/27/2025 16:55 | 1 | 4.8250 |
| 08/27/2025 16:55 | 4 | 4.8260 |
| 08/27/2025 16:54 | 92377 | 4.83037 |
| 08/27/2025 16:54 | 532 | 4.8210 |
| 08/27/2025 16:54 | 143 | 4.8290 |
| 08/27/2025 16:54 | 1 | 4.8340 |
| 08/27/2025 16:54 | 1071 | 4.8260 |
| 08/27/2025 16:54 | 1071 | 4.8270 |
| 08/27/2025 16:54 | 216 | 4.8280 |
| 08/27/2025 16:54 | 1071 | 4.8280 |
| 08/27/2025 16:54 | 893 | 4.8290 |
| 08/27/2025 16:54 | 1071 | 4.8290 |
| 08/27/2025 16:54 | 320 | 4.8290 |
| 08/27/2025 16:54 | 500 | 4.8340 |
| 08/27/2025 16:54 | 2483 | 4.8330 |
| 08/27/2025 16:54 | 1633 | 4.8340 |
| 08/27/2025 16:54 | 136 | 4.8340 |
| 08/27/2025 16:54 | 30 | 4.82922 |
| 08/27/2025 16:54 | 848 | 4.8324 |
| 08/27/2025 16:54 | 330 | 4.8320 |
| 08/27/2025 16:54 | 207 | 4.8320 |
| 08/27/2025 16:54 | 500 | 4.83101 |
| 08/27/2025 16:54 | 2750 | 4.82972 |
| 08/27/2025 16:54 | 414 | 4.82972 |
| 08/27/2025 16:54 | 100 | 4.8310 |
| 08/27/2025 16:54 | 243 | 4.8300 |
| 08/27/2025 16:53 | 20 | 4.83009 |
| 08/27/2025 16:53 | 706 | 4.8290 |
| 08/27/2025 16:53 | 379 | 4.8310 |
| 08/27/2025 16:53 | 1247 | 4.8310 |
| 08/27/2025 16:53 | 121 | 4.8300 |
| 08/27/2025 16:53 | 2965 | 4.82972 |
| 08/27/2025 16:53 | 100 | 4.82972 |
| 08/27/2025 16:53 | 253 | 4.8300 |
| 08/27/2025 16:53 | 1070 | 4.8280 |
| 08/27/2025 16:53 | 831 | 4.8280 |
| 08/27/2025 16:53 | 500 | 4.8280 |
| 08/27/2025 16:53 | 312 | 4.8290 |
| 08/27/2025 16:53 | 1070 | 4.8290 |
| 08/27/2025 16:53 | 310 | 4.83225 |
| 08/27/2025 16:53 | 189 | 4.83004 |
| 08/27/2025 16:53 | 26 | 4.8320 |
| 08/27/2025 16:53 | 100 | 4.8320 |
| 08/27/2025 16:53 | 40 | 4.8320 |
| 08/27/2025 16:53 | 126 | 4.8300 |
| 08/27/2025 16:53 | 242 | 4.8320 |
| 08/27/2025 16:53 | 512 | 4.8299 |
| 08/27/2025 16:53 | 39 | 4.8270 |
| 08/27/2025 16:53 | 590 | 4.8280 |
| 08/27/2025 16:53 | 847 | 4.8260 |
| 08/27/2025 16:53 | 18 | 4.8250 |
| 08/27/2025 16:53 | 5 | 4.8280 |
| 08/27/2025 16:53 | 100 | 4.8280 |
| 08/27/2025 16:53 | 500 | 4.8280 |
| 08/27/2025 16:53 | 200 | 4.8280 |
| 08/27/2025 16:53 | 220 | 4.8280 |
| 08/27/2025 16:53 | 5 | 4.8280 |
| 08/27/2025 16:53 | 18 | 4.8270 |
| 08/27/2025 16:53 | 980 | 4.8320 |
| 08/27/2025 16:53 | 25 | 4.8320 |
| 08/27/2025 16:53 | 2 | 4.8320 |
| 08/27/2025 16:53 | 2 | 4.8300 |
| 08/27/2025 16:52 | 41 | 4.83384 |
| 08/27/2025 16:52 | 10 | 4.8340 |
| 08/27/2025 16:52 | 2 | 4.8340 |
| 08/27/2025 16:52 | 0 | 4.8340 |
| 08/27/2025 16:52 | 25 | 4.8340 |
| 08/27/2025 16:52 | 50 | 4.8340 |
| 08/27/2025 16:52 | 5 | 4.8340 |
| 08/27/2025 16:52 | 50 | 4.8360 |
| 08/27/2025 16:52 | 2647 | 4.8340 |
| 08/27/2025 16:52 | 409 | 4.83643 |
| 08/27/2025 16:52 | 2353 | 4.8340 |
| 08/27/2025 16:52 | 20 | 4.8370 |
| 08/27/2025 16:52 | 2 | 4.8340 |
| 08/27/2025 16:52 | 2877 | 4.8357 |
| 08/27/2025 16:52 | 5000 | 4.8368 |
| 08/27/2025 16:52 | 1233 | 4.8368 |
| 08/27/2025 16:52 | 12 | 4.8380 |
| 08/27/2025 16:52 | 0 | 4.8380 |
| 08/27/2025 16:52 | 3 | 4.8380 |
| 08/27/2025 16:52 | 5 | 4.8380 |
| 08/27/2025 16:52 | 100 | 4.8380 |
| 08/27/2025 16:52 | 1 | 4.8380 |
| 08/27/2025 16:52 | 50 | 4.8380 |
| 08/27/2025 16:52 | 1 | 4.8380 |
| 08/27/2025 16:52 | 1 | 4.8380 |
| 08/27/2025 16:52 | 838 | 4.8380 |
| 08/27/2025 16:52 | 831 | 4.8380 |
| 08/27/2025 16:52 | 120 | 4.8350 |
| 08/27/2025 16:52 | 153 | 4.8400 |
| 08/27/2025 16:52 | 847 | 4.8400 |
| 08/27/2025 16:52 | 15 | 4.8400 |
| 08/27/2025 16:52 | 25 | 4.8400 |
| 08/27/2025 16:52 | 1067 | 4.8400 |
| 08/27/2025 16:52 | 962 | 4.8400 |
| 08/27/2025 16:52 | 874 | 4.8400 |
| 08/27/2025 16:52 | 312 | 4.8410 |
| 08/27/2025 16:52 | 768 | 4.8410 |
| 08/27/2025 16:52 | 2052 | 4.8438 |
| 08/27/2025 16:52 | 0 | 4.8450 |
| 08/27/2025 16:52 | 512 | 4.84299 |
| 08/27/2025 16:52 | 41 | 4.8460 |
| 08/27/2025 16:52 | 1026 | 4.8448 |
| 08/27/2025 16:52 | 4000 | 4.8448 |
| 08/27/2025 16:51 | 872 | 4.8450 |
| 08/27/2025 16:51 | 28 | 4.8450 |
| 08/27/2025 16:51 | 12000 | 4.8450 |
| 08/27/2025 16:51 | 1000 | 4.8435 |
| 08/27/2025 16:51 | 41 | 4.8450 |
| 08/27/2025 16:51 | 161 | 4.84325 |
| 08/27/2025 16:51 | 500 | 4.8460 |
| 08/27/2025 16:50 | 1139 | 4.84525 |
| 08/27/2025 16:50 | 82 | 4.8470 |
| 08/27/2025 16:50 | 250 | 4.8456 |
| 08/27/2025 16:50 | 3077 | 4.8456 |
| 08/27/2025 16:50 | 10 | 4.8470 |
| 08/27/2025 16:50 | 2870 | 4.84596 |
| 08/27/2025 16:50 | 1000 | 4.8480 |
| 08/27/2025 16:50 | 400 | 4.84525 |
| 08/27/2025 16:50 | 1023 | 4.84875 |
| 08/27/2025 16:50 | 2 | 4.8420 |
| 08/27/2025 16:50 | 78 | 4.8440 |
| 08/27/2025 16:50 | 254 | 4.8460 |
| 08/27/2025 16:50 | 779 | 4.8460 |
| 08/27/2025 16:50 | 250 | 4.8460 |
| 08/27/2025 16:50 | 16 | 4.8470 |
| 08/27/2025 16:50 | 257 | 4.8470 |
| 08/27/2025 16:50 | 340 | 4.8470 |
| 08/27/2025 16:50 | 864 | 4.8470 |
| 08/27/2025 16:50 | 103 | 4.84982 |
| 08/27/2025 16:50 | 259 | 4.8480 |
| 08/27/2025 16:50 | 1025 | 4.8520 |
| 08/27/2025 16:50 | 10000 | 4.8517 |
| 08/27/2025 16:49 | 1647 | 4.8480 |
| 08/27/2025 16:49 | 27 | 4.8520 |
| 08/27/2025 16:49 | 854 | 4.8520 |
| 08/27/2025 16:49 | 203 | 4.8496 |
| 08/27/2025 16:49 | 16 | 4.8510 |
| 08/27/2025 16:49 | 124 | 4.8510 |
| 08/27/2025 16:49 | 372 | 4.8510 |
| 08/27/2025 16:49 | 4123 | 4.84975 |
| 08/27/2025 16:49 | 1229 | 4.84917 |
| 08/27/2025 16:49 | 512 | 4.84899 |
| 08/27/2025 16:49 | 225 | 4.8500 |
| 08/27/2025 16:49 | 51 | 4.8560 |
| 08/27/2025 16:49 | 543 | 4.8530 |
| 08/27/2025 16:49 | 203 | 4.8543 |
| 08/27/2025 16:49 | 5 | 4.8560 |
| 08/27/2025 16:48 | 3000 | 4.85481 |
| 08/27/2025 16:48 | 250 | 4.85399 |
| 08/27/2025 16:48 | 1000 | 4.85441 |
| 08/27/2025 16:48 | 33 | 4.8540 |
| 08/27/2025 16:48 | 1000 | 4.8580 |
| 08/27/2025 16:48 | 511 | 4.8630 |
| 08/27/2025 16:48 | 102 | 4.86098 |
| 08/27/2025 16:48 | 25 | 4.8620 |
| 08/27/2025 16:48 | 1025 | 4.8670 |
| 08/27/2025 16:48 | 18 | 4.8620 |
| 08/27/2025 16:48 | 840 | 4.8620 |
| 08/27/2025 16:47 | 152 | 4.8650 |
| 08/27/2025 16:47 | 400 | 4.85659 |
| 08/27/2025 16:47 | 10 | 4.8590 |
| 08/27/2025 16:47 | 1043 | 4.85728 |
| 08/27/2025 16:47 | 2000 | 4.85728 |
| 08/27/2025 16:47 | 205 | 4.85741 |
| 08/27/2025 16:46 | 2046 | 4.85771 |
| 08/27/2025 16:46 | 329 | 4.85638 |
| 08/27/2025 16:46 | 864 | 4.8510 |
| 08/27/2025 16:46 | 1438 | 4.8510 |
| 08/27/2025 16:46 | 20 | 4.8510 |
| 08/27/2025 16:46 | 800 | 4.85028 |
| 08/27/2025 16:46 | 334 | 4.8500 |
| 08/27/2025 16:46 | 302 | 4.8490 |
| 08/27/2025 16:46 | 871 | 4.8490 |
| 08/27/2025 16:46 | 200 | 4.8467 |
| 08/27/2025 16:45 | 8210 | 4.84667 |
| 08/27/2025 16:45 | 4 | 4.8480 |
| 08/27/2025 16:45 | 291 | 4.8460 |
| 08/27/2025 16:45 | 205 | 4.8500 |
| 08/27/2025 16:45 | 235 | 4.8490 |
| 08/27/2025 16:45 | 2050 | 4.84825 |
| 08/27/2025 16:45 | 367 | 4.84595 |
| 08/27/2025 16:45 | 73 | 4.8470 |
| 08/27/2025 16:45 | 556 | 4.8470 |
| 08/27/2025 16:45 | 999 | 4.84646 |
| 08/27/2025 16:45 | 0 | 4.8470 |
| 08/27/2025 16:44 | 429 | 4.84459 |
| 08/27/2025 16:44 | 12 | 4.8446 |
| 08/27/2025 16:44 | 10000 | 4.84544 |
| 08/27/2025 16:44 | 309 | 4.8436 |
| 08/27/2025 16:44 | 5 | 4.8450 |
| 08/27/2025 16:44 | 50 | 4.8450 |
| 08/27/2025 16:43 | 1129 | 4.84589 |
| 08/27/2025 16:43 | 1025 | 4.84557 |
| 08/27/2025 16:43 | 10788 | 4.8465 |
| 08/27/2025 16:43 | 818 | 4.84525 |
| 08/27/2025 16:43 | 2051 | 4.84525 |
| 08/27/2025 16:43 | 100 | 4.8470 |
| 08/27/2025 16:43 | 100 | 4.8470 |
| 08/27/2025 16:42 | 1847 | 4.84595 |
| 08/27/2025 16:42 | 1015 | 4.8470 |
| 08/27/2025 16:42 | 11 | 4.8470 |
| 08/27/2025 16:42 | 0 | 4.8430 |
| 08/27/2025 16:42 | 8209 | 4.84654 |
| 08/27/2025 16:42 | 100 | 4.8490 |
| 08/27/2025 16:42 | 5 | 4.8490 |
| 08/27/2025 16:42 | 868 | 4.8450 |
| 08/27/2025 16:41 | 30 | 4.8490 |
| 08/27/2025 16:41 | 410 | 4.8490 |
| 08/27/2025 16:41 | 820 | 4.8490 |
| 08/27/2025 16:41 | 102 | 4.8490 |
| 08/27/2025 16:41 | 341 | 4.8490 |
| 08/27/2025 16:41 | 500 | 4.8490 |
| 08/27/2025 16:41 | 159 | 4.8490 |
| 08/27/2025 16:41 | 2500 | 4.84677 |
| 08/27/2025 16:41 | 5 | 4.8490 |
| 08/27/2025 16:41 | 0 | 4.8490 |
| 08/27/2025 16:41 | 2000 | 4.8470 |
| 08/27/2025 16:41 | 204 | 4.85306 |
| 08/27/2025 16:41 | 811 | 4.8520 |
| 08/27/2025 16:41 | 962 | 4.84807 |
| 08/27/2025 16:41 | 2051 | 4.8470 |
| 08/27/2025 16:41 | 18 | 4.8500 |
| 08/27/2025 16:41 | 863 | 4.8500 |
| 08/27/2025 16:41 | 100 | 4.8500 |
| 08/27/2025 16:40 | 123 | 4.85477 |
| 08/27/2025 16:40 | 39 | 4.85018 |
| 08/27/2025 16:40 | 1 | 4.8500 |
| 08/27/2025 16:40 | 1028 | 4.8520 |
| 08/27/2025 16:40 | 884 | 4.8520 |
| 08/27/2025 16:40 | 553 | 4.8520 |
| 08/27/2025 16:40 | 290 | 4.8520 |
| 08/27/2025 16:40 | 871 | 4.8530 |
| 08/27/2025 16:40 | 1000 | 4.8491 |
| 08/27/2025 16:40 | 1 | 4.8530 |
| 08/27/2025 16:39 | 305 | 4.84881 |
| 08/27/2025 16:39 | 646 | 4.8500 |
| 08/27/2025 16:39 | 1000 | 4.84928 |
| 08/27/2025 16:39 | 593 | 4.8491 |
| 08/27/2025 16:39 | 1 | 4.8500 |
| 08/27/2025 16:39 | 1 | 4.8500 |
| 08/27/2025 16:39 | 1435 | 4.84928 |
| 08/27/2025 16:39 | 25 | 4.8520 |
| 08/27/2025 16:39 | 184 | 4.8490 |
| 08/27/2025 16:39 | 0 | 4.8490 |
| 08/27/2025 16:39 | 142 | 4.8490 |
| 08/27/2025 16:39 | 124 | 4.8510 |
| 08/27/2025 16:39 | 205 | 4.8470 |
| 08/27/2025 16:39 | 863 | 4.8530 |
| 08/27/2025 16:39 | 804 | 4.8510 |
| 08/27/2025 16:39 | 26 | 4.8510 |
| 08/27/2025 16:39 | 215 | 4.8480 |
| 08/27/2025 16:39 | 249 | 4.8480 |
| 08/27/2025 16:39 | 224 | 4.8480 |
| 08/27/2025 16:39 | 249 | 4.8500 |
| 08/27/2025 16:39 | 568 | 4.8480 |
| 08/27/2025 16:39 | 645 | 4.8480 |
| 08/27/2025 16:39 | 500 | 4.8470 |
| 08/27/2025 16:39 | 878 | 4.8470 |
| 08/27/2025 16:39 | 1000 | 4.8470 |
| 08/27/2025 16:39 | 2345 | 4.8470 |
| 08/27/2025 16:39 | 2000 | 4.84413 |
| 08/27/2025 16:39 | 1 | 4.8440 |
| 08/27/2025 16:39 | 443 | 4.8460 |
| 08/27/2025 16:39 | 47 | 4.8480 |
| 08/27/2025 16:39 | 443 | 4.8480 |
| 08/27/2025 16:39 | 1802 | 4.8460 |
| 08/27/2025 16:39 | 4189 | 4.8460 |
| 08/27/2025 16:39 | 837 | 4.8460 |
| 08/27/2025 16:39 | 568 | 4.8470 |
| 08/27/2025 16:39 | 861 | 4.8460 |
| 08/27/2025 16:39 | 938 | 4.8450 |
| 08/27/2025 16:39 | 1500 | 4.84398 |
| 08/27/2025 16:39 | 101 | 4.8436 |
| 08/27/2025 16:39 | 40951 | 4.84742 |
| 08/27/2025 16:38 | 750 | 4.8410 |
| 08/27/2025 16:38 | 1 | 4.8450 |
| 08/27/2025 16:38 | 1 | 4.8430 |
| 08/27/2025 16:38 | 777 | 4.8420 |
| 08/27/2025 16:38 | 119 | 4.8406 |
| 08/27/2025 16:38 | 17 | 4.8420 |
| 08/27/2025 16:38 | 1028 | 4.84069 |
| 08/27/2025 16:38 | 1 | 4.8420 |
| 08/27/2025 16:38 | 1 | 4.8420 |
| 08/27/2025 16:38 | 50 | 4.8420 |
| 08/27/2025 16:38 | 1 | 4.8420 |
| 08/27/2025 16:38 | 6 | 4.8420 |
| 08/27/2025 16:38 | 496 | 4.8410 |
| 08/27/2025 16:38 | 496 | 4.8410 |
| 08/27/2025 16:38 | 555 | 4.8390 |
| 08/27/2025 16:37 | 1000 | 4.83808 |
| 08/27/2025 16:37 | 1000 | 4.8376 |
| 08/27/2025 16:37 | 861 | 4.8350 |
| 08/27/2025 16:37 | 133 | 4.8370 |
| 08/27/2025 16:37 | 837 | 4.8380 |
| 08/27/2025 16:37 | 603 | 4.8390 |
| 08/27/2025 16:37 | 911 | 4.8390 |
| 08/27/2025 16:37 | 1137 | 4.8410 |
| 08/27/2025 16:37 | 351 | 4.8400 |
| 08/27/2025 16:37 | 1203 | 4.8390 |
| 08/27/2025 16:37 | 318 | 4.8390 |
| 08/27/2025 16:37 | 5 | 4.8370 |
| 08/27/2025 16:37 | 500 | 4.8370 |
| 08/27/2025 16:37 | 651 | 4.8350 |
| 08/27/2025 16:37 | 363 | 4.8350 |
| 08/27/2025 16:37 | 1 | 4.8390 |
| 08/27/2025 16:37 | 20 | 4.8390 |
| 08/27/2025 16:37 | 1 | 4.8400 |
| 08/27/2025 16:37 | 26 | 4.8370 |
| 08/27/2025 16:37 | 26 | 4.8370 |
| 08/27/2025 16:37 | 204 | 4.83631 |
| 08/27/2025 16:37 | 5000 | 4.83631 |
| 08/27/2025 16:37 | 5142 | 4.83631 |
| 08/27/2025 16:37 | 3 | 4.8400 |
| 08/27/2025 16:37 | 6 | 4.8400 |
| 08/27/2025 16:37 | 5 | 4.8400 |
| 08/27/2025 16:37 | 1 | 4.8400 |
| 08/27/2025 16:37 | 35 | 4.8370 |
| 08/27/2025 16:37 | 898 | 4.8370 |
| 08/27/2025 16:37 | 1 | 4.8420 |
| 08/27/2025 16:37 | 1 | 4.8420 |
| 08/27/2025 16:37 | 307 | 4.83925 |
| 08/27/2025 16:37 | 1 | 4.8410 |
| 08/27/2025 16:36 | 1 | 4.8420 |
| 08/27/2025 16:36 | 2054 | 4.8420 |
| 08/27/2025 16:36 | 652 | 4.8400 |
| 08/27/2025 16:36 | 819 | 4.8426 |
| 08/27/2025 16:36 | 2052 | 4.84255 |
| 08/27/2025 16:36 | 100 | 4.8450 |
| 08/27/2025 16:36 | 345 | 4.84619 |
| 08/27/2025 16:36 | 1026 | 4.84162 |
| 08/27/2025 16:36 | 500 | 4.8420 |
| 08/27/2025 16:36 | 874 | 4.8420 |
| 08/27/2025 16:36 | 390 | 4.8430 |
| 08/27/2025 16:36 | 1 | 4.8480 |
| 08/27/2025 16:36 | 278 | 4.8430 |
| 08/27/2025 16:36 | 35 | 4.83821 |
| 08/27/2025 16:36 | 205 | 4.84141 |
| 08/27/2025 16:36 | 454 | 4.8420 |
| 08/27/2025 16:36 | 500 | 4.8420 |
| 08/27/2025 16:36 | 903 | 4.8390 |
| 08/27/2025 16:36 | 500 | 4.8390 |
| 08/27/2025 16:36 | 342 | 4.8390 |
| 08/27/2025 16:36 | 347 | 4.8400 |
| 08/27/2025 16:36 | 10000 | 4.84308 |
| 08/27/2025 16:36 | 6000 | 4.8440 |
| 08/27/2025 16:36 | 1 | 4.8440 |
| 08/27/2025 16:36 | 2 | 4.8440 |
| 08/27/2025 16:36 | 1 | 4.8440 |
| 08/27/2025 16:36 | 408 | 4.84231 |
| 08/27/2025 16:35 | 20 | 4.8440 |
| 08/27/2025 16:35 | 1000 | 4.84128 |
| 08/27/2025 16:35 | 43 | 4.8400 |
| 08/27/2025 16:35 | 1000 | 4.84128 |
| 08/27/2025 16:35 | 1301 | 4.8430 |
| 08/27/2025 16:35 | 885 | 4.8430 |
| 08/27/2025 16:35 | 892 | 4.8430 |
| 08/27/2025 16:35 | 1273 | 4.8430 |
| 08/27/2025 16:35 | 889 | 4.8420 |
| 08/27/2025 16:35 | 401 | 4.8420 |
| 08/27/2025 16:35 | 2000 | 4.84108 |
| 08/27/2025 16:35 | 20 | 4.8420 |
| 08/27/2025 16:35 | 1 | 4.8420 |
| 08/27/2025 16:35 | 8 | 4.8420 |
| 08/27/2025 16:35 | 20 | 4.8420 |
| 08/27/2025 16:35 | 87 | 4.83955 |
| 08/27/2025 16:35 | 1 | 4.8420 |
| 08/27/2025 16:35 | 342 | 4.8390 |
| 08/27/2025 16:35 | 204 | 4.8400 |
| 08/27/2025 16:35 | 122 | 4.8410 |
| 08/27/2025 16:35 | 882 | 4.8430 |
| 08/27/2025 16:35 | 0 | 4.8400 |
| 08/27/2025 16:35 | 2000 | 4.8400 |
| 08/27/2025 16:35 | 80 | 4.8410 |
| 08/27/2025 16:35 | 867 | 4.8410 |
| 08/27/2025 16:35 | 1573 | 4.8410 |
| 08/27/2025 16:35 | 725 | 4.8410 |
| 08/27/2025 16:35 | 2629 | 4.8410 |
| 08/27/2025 16:35 | 2 | 4.8400 |
| 08/27/2025 16:35 | 2 | 4.8400 |
| 08/27/2025 16:35 | 500 | 4.8400 |
| 08/27/2025 16:35 | 40 | 4.8400 |
| 08/27/2025 16:35 | 1 | 4.8400 |
| 08/27/2025 16:35 | 3 | 4.8400 |
| 08/27/2025 16:35 | 1026 | 4.8399 |