Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
15:22:41
|
Geld
22.11.2024 -
15:24:15
|
Geld Volumen |
Brief
22.11.2024 -
15:24:15
|
Brief Volumen |
|---|---|---|---|---|
|
5.1660
+0.048
(
+0.94% )
|
5.1640
|
3'416 |
5.1680
|
603 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:22 | 2883 | 5.16462 |
| 11/22/2024 16:22 | 89 | 5.1640 |
| 11/22/2024 16:22 | 118 | 5.1640 |
| 11/22/2024 16:22 | 304 | 5.1640 |
| 11/22/2024 16:22 | 125 | 5.1640 |
| 11/22/2024 16:22 | 34 | 5.1640 |
| 11/22/2024 16:21 | 1938 | 5.1652 |
| 11/22/2024 16:21 | 230 | 5.1652 |
| 11/22/2024 16:20 | 1017 | 5.1652 |
| 11/22/2024 16:20 | 99 | 5.1640 |
| 11/22/2024 16:20 | 915 | 5.1640 |
| 11/22/2024 16:20 | 533 | 5.1640 |
| 11/22/2024 16:20 | 5 | 5.1600 |
| 11/22/2024 16:18 | 2484 | 5.1628 |
| 11/22/2024 16:17 | 404 | 5.1600 |
| 11/22/2024 16:17 | 77 | 5.1600 |
| 11/22/2024 16:17 | 284 | 5.1600 |
| 11/22/2024 16:17 | 323 | 5.1600 |
| 11/22/2024 16:17 | 208 | 5.1600 |
| 11/22/2024 16:16 | 800 | 5.1580 |
| 11/22/2024 16:16 | 290 | 5.1580 |
| 11/22/2024 16:16 | 295 | 5.1560 |
| 11/22/2024 16:16 | 501 | 5.1560 |
| 11/22/2024 16:16 | 489 | 5.1580 |
| 11/22/2024 16:16 | 85 | 5.1580 |
| 11/22/2024 16:16 | 500 | 5.1580 |
| 11/22/2024 16:16 | 134 | 5.1600 |
| 11/22/2024 16:16 | 351 | 5.1600 |
| 11/22/2024 16:16 | 375 | 5.1580 |
| 11/22/2024 16:16 | 25 | 5.1580 |
| 11/22/2024 16:15 | 13 | 5.1560 |
| 11/22/2024 16:15 | 9 | 5.1600 |
| 11/22/2024 16:15 | 333 | 5.1580 |
| 11/22/2024 16:15 | 370 | 5.1580 |
| 11/22/2024 16:15 | 48 | 5.1580 |
| 11/22/2024 16:14 | 593 | 5.1540 |
| 11/22/2024 16:14 | 283 | 5.1560 |
| 11/22/2024 16:13 | 533 | 5.1580 |
| 11/22/2024 16:13 | 187 | 5.1580 |
| 11/22/2024 16:13 | 459 | 5.1580 |
| 11/22/2024 16:13 | 92 | 5.1580 |
| 11/22/2024 16:13 | 391 | 5.1580 |
| 11/22/2024 16:13 | 650 | 5.1580 |
| 11/22/2024 16:12 | 47 | 5.1568 |
| 11/22/2024 16:12 | 4726 | 5.1552 |
| 11/22/2024 16:12 | 808 | 5.1564 |
| 11/22/2024 16:10 | 34 | 5.1560 |
| 11/22/2024 16:10 | 15 | 5.1580 |
| 11/22/2024 16:10 | 464 | 5.1580 |
| 11/22/2024 16:10 | 36 | 5.1580 |
| 11/22/2024 16:10 | 600 | 5.1580 |
| 11/22/2024 16:10 | 253 | 5.1600 |
| 11/22/2024 16:10 | 140 | 5.1600 |
| 11/22/2024 16:10 | 60 | 5.1560 |
| 11/22/2024 16:10 | 60 | 5.1560 |
| 11/22/2024 16:10 | 154 | 5.1560 |
| 11/22/2024 16:10 | 350 | 5.1560 |
| 11/22/2024 16:10 | 609 | 5.1540 |
| 11/22/2024 16:10 | 973 | 5.1540 |
| 11/22/2024 16:10 | 521 | 5.1540 |
| 11/22/2024 16:09 | 228 | 5.1560 |
| 11/22/2024 16:09 | 49 | 5.1560 |
| 11/22/2024 16:09 | 211 | 5.1560 |
| 11/22/2024 16:09 | 1073 | 5.1560 |
| 11/22/2024 16:08 | 1 | 5.1580 |
| 11/22/2024 16:08 | 1 | 5.1580 |
| 11/22/2024 16:08 | 150 | 5.15981 |
| 11/22/2024 16:08 | 166 | 5.1620 |
| 11/22/2024 16:08 | 275 | 5.1620 |
| 11/22/2024 16:08 | 265 | 5.1640 |
| 11/22/2024 16:08 | 263 | 5.1640 |
| 11/22/2024 16:08 | 353 | 5.1640 |
| 11/22/2024 16:08 | 88 | 5.1640 |
| 11/22/2024 16:08 | 265 | 5.1640 |
| 11/22/2024 16:08 | 441 | 5.1620 |
| 11/22/2024 16:08 | 387 | 5.1640 |
| 11/22/2024 16:08 | 1088 | 5.1600 |
| 11/22/2024 16:08 | 800 | 5.1600 |
| 11/22/2024 16:08 | 374 | 5.1600 |
| 11/22/2024 16:08 | 822 | 5.1600 |
| 11/22/2024 16:08 | 149 | 5.1600 |
| 11/22/2024 16:07 | 77 | 5.1580 |
| 11/22/2024 16:07 | 214 | 5.1600 |
| 11/22/2024 16:07 | 2239 | 5.1600 |
| 11/22/2024 16:07 | 285 | 5.1600 |
| 11/22/2024 16:07 | 4 | 5.1620 |
| 11/22/2024 16:07 | 1000 | 5.1592 |
| 11/22/2024 16:06 | 142 | 5.1600 |
| 11/22/2024 16:05 | 1 | 5.1640 |
| 11/22/2024 16:05 | 2 | 5.1640 |
| 11/22/2024 16:05 | 6 | 5.1600 |
| 11/22/2024 16:05 | 500 | 5.1618 |
| 11/22/2024 16:04 | 284 | 5.1620 |
| 11/22/2024 16:04 | 16 | 5.1620 |
| 11/22/2024 16:04 | 352 | 5.1600 |
| 11/22/2024 16:04 | 487 | 5.1620 |
| 11/22/2024 16:04 | 276 | 5.1620 |
| 11/22/2024 16:04 | 152 | 5.1620 |
| 11/22/2024 16:03 | 296 | 5.1640 |
| 11/22/2024 16:03 | 5 | 5.1640 |
| 11/22/2024 16:03 | 9 | 5.1680 |
| 11/22/2024 16:02 | 361 | 5.1660 |
| 11/22/2024 16:02 | 809 | 5.1660 |
| 11/22/2024 16:02 | 95 | 5.1660 |
| 11/22/2024 16:02 | 176 | 5.1660 |
| 11/22/2024 16:02 | 144 | 5.1660 |
| 11/22/2024 16:02 | 205 | 5.1680 |
| 11/22/2024 16:02 | 2 | 5.1700 |
| 11/22/2024 16:02 | 14 | 5.1700 |
| 11/22/2024 16:02 | 143 | 5.1700 |
| 11/22/2024 16:02 | 379 | 5.1700 |
| 11/22/2024 16:02 | 860 | 5.1720 |
| 11/22/2024 16:02 | 52 | 5.1720 |
| 11/22/2024 16:02 | 8 | 5.1720 |
| 11/22/2024 16:02 | 310 | 5.1720 |
| 11/22/2024 16:02 | 1024 | 5.1720 |
| 11/22/2024 16:02 | 162 | 5.1720 |
| 11/22/2024 16:02 | 126 | 5.1720 |
| 11/22/2024 16:02 | 561 | 5.1720 |
| 11/22/2024 16:02 | 233 | 5.1720 |
| 11/22/2024 16:02 | 105 | 5.1720 |
| 11/22/2024 16:02 | 280 | 5.1720 |
| 11/22/2024 16:02 | 820 | 5.1720 |
| 11/22/2024 16:01 | 43 | 5.1700 |
| 11/22/2024 16:01 | 428 | 5.1700 |
| 11/22/2024 16:01 | 449 | 5.1700 |
| 11/22/2024 16:01 | 328 | 5.1700 |
| 11/22/2024 16:01 | 43 | 5.1700 |
| 11/22/2024 16:01 | 94 | 5.1700 |
| 11/22/2024 16:01 | 368 | 5.1700 |
| 11/22/2024 16:01 | 441 | 5.1700 |
| 11/22/2024 16:01 | 237 | 5.1700 |
| 11/22/2024 16:01 | 0 | 5.1700 |
| 11/22/2024 16:01 | 242 | 5.1700 |
| 11/22/2024 16:01 | 95 | 5.1700 |
| 11/22/2024 16:00 | 171 | 5.1700 |
| 11/22/2024 16:00 | 34 | 5.1700 |
| 11/22/2024 16:00 | 250 | 5.1698 |
| 11/22/2024 16:00 | 11 | 5.1692 |
| 11/22/2024 16:00 | 298 | 5.1700 |
| 11/22/2024 15:59 | 0 | 5.1700 |
| 11/22/2024 15:57 | 25 | 5.1740 |
| 11/22/2024 15:55 | 363 | 5.1720 |
| 11/22/2024 15:55 | 757 | 5.1740 |
| 11/22/2024 15:55 | 820 | 5.1740 |
| 11/22/2024 15:55 | 54 | 5.1740 |
| 11/22/2024 15:55 | 34 | 5.1700 |
| 11/22/2024 15:55 | 64 | 5.1720 |
| 11/22/2024 15:55 | 64 | 5.1720 |
| 11/22/2024 15:55 | 301 | 5.1720 |
| 11/22/2024 15:55 | 621 | 5.1720 |
| 11/22/2024 15:54 | 385 | 5.1720 |
| 11/22/2024 15:54 | 2 | 5.1700 |
| 11/22/2024 15:53 | 387 | 5.1660 |
| 11/22/2024 15:52 | 821 | 5.1684 |
| 11/22/2024 15:52 | 290 | 5.1660 |
| 11/22/2024 15:51 | 6 | 5.1680 |
| 11/22/2024 15:51 | 413 | 5.1700 |
| 11/22/2024 15:51 | 413 | 5.1720 |
| 11/22/2024 15:51 | 183 | 5.1700 |
| 11/22/2024 15:51 | 457 | 5.1720 |
| 11/22/2024 15:51 | 284 | 5.1720 |
| 11/22/2024 15:51 | 73 | 5.1720 |
| 11/22/2024 15:51 | 1086 | 5.1720 |
| 11/22/2024 15:51 | 800 | 5.1720 |
| 11/22/2024 15:51 | 293 | 5.1700 |
| 11/22/2024 15:51 | 85 | 5.1700 |
| 11/22/2024 15:51 | 178 | 5.1700 |
| 11/22/2024 15:51 | 774 | 5.1700 |
| 11/22/2024 15:51 | 275 | 5.1700 |
| 11/22/2024 15:51 | 455 | 5.1700 |
| 11/22/2024 15:51 | 800 | 5.1700 |
| 11/22/2024 15:50 | 150 | 5.1726 |
| 11/22/2024 15:50 | 201 | 5.1740 |
| 11/22/2024 15:50 | 6 | 5.1780 |
| 11/22/2024 15:50 | 424 | 5.1740 |
| 11/22/2024 15:50 | 36 | 5.1760 |
| 11/22/2024 15:50 | 383 | 5.1760 |
| 11/22/2024 15:50 | 200 | 5.1760 |
| 11/22/2024 15:49 | 2 | 5.1760 |
| 11/22/2024 15:48 | 388 | 5.1800 |
| 11/22/2024 15:48 | 73 | 5.1800 |
| 11/22/2024 15:48 | 46 | 5.1800 |
| 11/22/2024 15:48 | 1160 | 5.1780 |
| 11/22/2024 15:48 | 725 | 5.1780 |
| 11/22/2024 15:48 | 114 | 5.1780 |
| 11/22/2024 15:47 | 192 | 5.1760 |
| 11/22/2024 15:46 | 875 | 5.19163 |
| 11/22/2024 15:46 | 177 | 5.1780 |
| 11/22/2024 15:46 | 46 | 5.1780 |
| 11/22/2024 15:46 | 5 | 5.1780 |
| 11/22/2024 15:46 | 11 | 5.1780 |
| 11/22/2024 15:46 | 248 | 5.1780 |
| 11/22/2024 15:46 | 21 | 5.1780 |
| 11/22/2024 15:46 | 6 | 5.1840 |
| 11/22/2024 15:46 | 23961 | 5.18196 |
| 11/22/2024 15:44 | 1 | 5.1840 |
| 11/22/2024 15:43 | 175 | 5.1820 |
| 11/22/2024 15:42 | 1536 | 5.1782 |
| 11/22/2024 15:42 | 202 | 5.1740 |
| 11/22/2024 15:41 | 2372 | 5.17561 |
| 11/22/2024 15:41 | 55 | 5.1764 |
| 11/22/2024 15:41 | 4 | 5.1760 |
| 11/22/2024 15:41 | 933 | 5.1760 |
| 11/22/2024 15:40 | 242 | 5.1760 |
| 11/22/2024 15:40 | 355 | 5.1760 |
| 11/22/2024 15:40 | 628 | 5.1760 |
| 11/22/2024 15:40 | 796 | 5.1760 |
| 11/22/2024 15:40 | 355 | 5.1780 |
| 11/22/2024 15:40 | 25 | 5.1800 |
| 11/22/2024 15:40 | 23 | 5.1800 |
| 11/22/2024 15:40 | 463 | 5.1800 |
| 11/22/2024 15:40 | 298 | 5.1820 |
| 11/22/2024 15:40 | 800 | 5.1820 |
| 11/22/2024 15:40 | 692 | 5.1820 |
| 11/22/2024 15:40 | 76 | 5.1820 |
| 11/22/2024 15:40 | 22 | 5.1820 |
| 11/22/2024 15:40 | 617 | 5.1820 |
| 11/22/2024 15:40 | 167 | 5.1820 |
| 11/22/2024 15:40 | 309 | 5.1820 |
| 11/22/2024 15:40 | 13 | 5.1820 |
| 11/22/2024 15:40 | 294 | 5.1840 |
| 11/22/2024 15:40 | 543 | 5.1840 |
| 11/22/2024 15:40 | 78 | 5.1840 |
| 11/22/2024 15:40 | 863 | 5.1840 |
| 11/22/2024 15:40 | 859 | 5.1840 |
| 11/22/2024 15:39 | 517 | 5.1747 |
| 11/22/2024 15:38 | 1 | 5.1760 |
| 11/22/2024 15:38 | 103 | 5.1700 |
| 11/22/2024 15:38 | 75 | 5.1720 |
| 11/22/2024 15:38 | 365 | 5.1720 |
| 11/22/2024 15:38 | 1 | 5.1680 |
| 11/22/2024 15:34 | 1 | 5.1720 |
| 11/22/2024 15:34 | 296 | 5.1700 |
| 11/22/2024 15:34 | 277 | 5.1680 |
| 11/22/2024 15:34 | 296 | 5.1680 |
| 11/22/2024 15:34 | 332 | 5.1680 |
| 11/22/2024 15:34 | 960 | 5.1660 |
| 11/22/2024 15:34 | 279 | 5.1660 |
| 11/22/2024 15:34 | 1 | 5.1660 |
| 11/22/2024 15:33 | 2 | 5.1640 |
| 11/22/2024 15:33 | 253 | 5.1640 |
| 11/22/2024 15:33 | 232 | 5.1640 |
| 11/22/2024 15:32 | 4 | 5.1638 |
| 11/22/2024 15:32 | 938 | 5.1640 |
| 11/22/2024 15:32 | 273 | 5.1640 |
| 11/22/2024 15:32 | 70 | 5.1600 |
| 11/22/2024 15:32 | 1019 | 5.1600 |
| 11/22/2024 15:32 | 869 | 5.1600 |
| 11/22/2024 15:32 | 277 | 5.1580 |
| 11/22/2024 15:32 | 186 | 5.1580 |
| 11/22/2024 15:31 | 284 | 5.1580 |
| 11/22/2024 15:31 | 80 | 5.1580 |
| 11/22/2024 15:31 | 2 | 5.1580 |
| 11/22/2024 15:30 | 158 | 5.1620 |
| 11/22/2024 15:30 | 199 | 5.1620 |
| 11/22/2024 15:30 | 365 | 5.1620 |
| 11/22/2024 15:30 | 58 | 5.1620 |
| 11/22/2024 15:30 | 626 | 5.1620 |
| 11/22/2024 15:30 | 5 | 5.1620 |
| 11/22/2024 15:30 | 381 | 5.1640 |
| 11/22/2024 15:30 | 58 | 5.1640 |
| 11/22/2024 15:30 | 284 | 5.1640 |
| 11/22/2024 15:30 | 3 | 5.1640 |
| 11/22/2024 15:30 | 265 | 5.1640 |
| 11/22/2024 15:30 | 457 | 5.1640 |
| 11/22/2024 15:30 | 266 | 5.1620 |
| 11/22/2024 15:30 | 26 | 5.1620 |
| 11/22/2024 15:30 | 310 | 5.1620 |
| 11/22/2024 15:30 | 387 | 5.1620 |
| 11/22/2024 15:29 | 279 | 5.1600 |
| 11/22/2024 15:29 | 118 | 5.1600 |
| 11/22/2024 15:28 | 621 | 5.1600 |
| 11/22/2024 15:28 | 621 | 5.1600 |
| 11/22/2024 15:28 | 451 | 5.1600 |
| 11/22/2024 15:28 | 621 | 5.1600 |
| 11/22/2024 15:28 | 40 | 5.1560 |
| 11/22/2024 15:28 | 41 | 5.1600 |
| 11/22/2024 15:28 | 128 | 5.1600 |
| 11/22/2024 15:28 | 20 | 5.1600 |
| 11/22/2024 15:28 | 10 | 5.1600 |
| 11/22/2024 15:26 | 15 | 5.1600 |
| 11/22/2024 15:26 | 290 | 5.1580 |
| 11/22/2024 15:26 | 219 | 5.1560 |
| 11/22/2024 15:26 | 27 | 5.1560 |
| 11/22/2024 15:26 | 284 | 5.1560 |
| 11/22/2024 15:26 | 800 | 5.1560 |
| 11/22/2024 15:26 | 548 | 5.1560 |
| 11/22/2024 15:26 | 3180 | 5.15876 |
| 11/22/2024 15:25 | 82 | 5.1578 |
| 11/22/2024 15:25 | 250 | 5.1552 |
| 11/22/2024 15:25 | 286 | 5.1580 |
| 11/22/2024 15:25 | 383 | 5.1580 |
| 11/22/2024 15:25 | 215 | 5.1580 |
| 11/22/2024 15:25 | 650 | 5.1560 |
| 11/22/2024 15:25 | 414 | 5.1560 |
| 11/22/2024 15:25 | 157 | 5.1560 |
| 11/22/2024 15:25 | 750 | 5.1560 |
| 11/22/2024 15:25 | 277 | 5.1560 |
| 11/22/2024 15:24 | 1 | 5.1540 |
| 11/22/2024 15:24 | 82 | 5.1546 |
| 11/22/2024 15:24 | 15 | 5.1560 |
| 11/22/2024 15:23 | 974 | 5.1552 |