Hoher Abstand zu verzögertem Kurs
|
Official
30.10.2026
-
17:35:27
|
Geld
30.10.2026 -
18:30:00
|
Geld Volumen |
Brief
30.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.7900
-0.02
(
-0.29% )
|
6.7800
|
50'000 |
6.8300
|
8'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:38 | 89688 | 6.7900 |
| 10/30/2026 17:38 | 10312 | 6.7900 |
| 10/30/2026 17:38 | 89688 | 6.7900 |
| 10/30/2026 17:38 | 10312 | 6.7900 |
| 10/30/2026 17:37 | 100000 | 6.7914 |
| 10/30/2026 17:36 | 1210 | 6.7900 |
| 10/30/2026 17:36 | 4562 | 6.7900 |
| 10/30/2026 17:35 | 267 | 6.7900 |
| 10/30/2026 17:35 | 798 | 6.7900 |
| 10/30/2026 17:35 | 2841 | 6.7900 |
| 10/30/2026 17:35 | 872 | 6.7900 |
| 10/30/2026 17:35 | 2356 | 6.7900 |
| 10/30/2026 17:35 | 770 | 6.7900 |
| 10/30/2026 17:35 | 1256 | 6.7900 |
| 10/30/2026 17:35 | 867 | 6.7900 |
| 10/30/2026 17:35 | 171 | 6.7900 |
| 10/30/2026 17:35 | 559 | 6.7900 |
| 10/30/2026 17:35 | 53 | 6.7900 |
| 10/30/2026 17:35 | 8733 | 6.7900 |
| 10/30/2026 17:35 | 23720 | 6.7900 |
| 10/30/2026 17:35 | 10078 | 6.7900 |
| 10/30/2026 17:35 | 2666 | 6.7900 |
| 10/30/2026 17:35 | 2666 | 6.7900 |
| 10/30/2026 17:35 | 546 | 6.7900 |
| 10/30/2026 17:35 | 22448 | 6.7900 |
| 10/30/2026 17:35 | 6292 | 6.7900 |
| 10/30/2026 17:35 | 125 | 6.7900 |
| 10/30/2026 17:35 | 3895 | 6.7900 |
| 10/30/2026 17:35 | 1436 | 6.7900 |
| 10/30/2026 17:35 | 1979 | 6.7900 |
| 10/30/2026 17:35 | 1050 | 6.7900 |
| 10/30/2026 17:35 | 925 | 6.7900 |
| 10/30/2026 17:35 | 3031 | 6.7900 |
| 10/30/2026 17:35 | 2199 | 6.7900 |
| 10/30/2026 17:35 | 4376 | 6.7900 |
| 10/30/2026 17:35 | 3036 | 6.7900 |
| 10/30/2026 17:35 | 612 | 6.7900 |
| 10/30/2026 17:35 | 5907 | 6.7900 |
| 10/30/2026 17:35 | 1481 | 6.7900 |
| 10/30/2026 17:35 | 1700 | 6.7900 |
| 10/30/2026 17:35 | 2443 | 6.7900 |
| 10/30/2026 17:35 | 22557 | 6.7900 |
| 10/30/2026 17:35 | 5049 | 6.7900 |
| 10/30/2026 17:35 | 40877 | 6.7900 |
| 10/30/2026 17:35 | 268 | 6.7900 |
| 10/30/2026 17:35 | 268 | 6.7900 |
| 10/30/2026 17:35 | 268 | 6.7900 |
| 10/30/2026 17:35 | 268 | 6.7900 |
| 10/30/2026 17:35 | 268 | 6.7900 |
| 10/30/2026 17:35 | 200 | 6.7900 |
| 10/30/2026 17:35 | 2534 | 6.7900 |
| 10/30/2026 17:35 | 5772 | 6.7900 |
| 10/30/2026 17:35 | 919 | 6.7900 |
| 10/30/2026 17:35 | 1216 | 6.7900 |
| 10/30/2026 17:35 | 4408 | 6.7900 |
| 10/30/2026 17:35 | 192 | 6.7900 |
| 10/30/2026 17:35 | 8986 | 6.7900 |
| 10/30/2026 17:35 | 1426 | 6.7900 |
| 10/30/2026 17:35 | 5912 | 6.7900 |
| 10/30/2026 17:35 | 1182 | 6.7900 |
| 10/30/2026 17:35 | 980 | 6.7900 |
| 10/30/2026 17:35 | 18483 | 6.7900 |
| 10/30/2026 17:35 | 5053 | 6.7900 |
| 10/30/2026 17:35 | 1885 | 6.7900 |
| 10/30/2026 17:35 | 15136 | 6.7900 |
| 10/30/2026 17:35 | 10157 | 6.7900 |
| 10/30/2026 17:35 | 22486 | 6.7900 |
| 10/30/2026 17:35 | 234 | 6.7900 |
| 10/30/2026 17:35 | 441 | 6.7900 |
| 10/30/2026 17:35 | 5022 | 6.7900 |
| 10/30/2026 17:35 | 1560 | 6.7900 |
| 10/30/2026 17:35 | 3226 | 6.7900 |
| 10/30/2026 17:35 | 321 | 6.7900 |
| 10/30/2026 17:35 | 19014 | 6.7900 |
| 10/30/2026 17:35 | 620 | 6.7900 |
| 10/30/2026 17:35 | 949 | 6.7900 |
| 10/30/2026 17:35 | 12648 | 6.7900 |
| 10/30/2026 17:35 | 2598 | 6.7900 |
| 10/30/2026 17:35 | 1655 | 6.7900 |
| 10/30/2026 17:35 | 73 | 6.7900 |
| 10/30/2026 17:35 | 21040 | 6.7900 |
| 10/30/2026 17:35 | 606 | 6.7900 |
| 10/30/2026 17:35 | 5519 | 6.7900 |
| 10/30/2026 17:35 | 1728 | 6.7900 |
| 10/30/2026 17:35 | 172 | 6.7900 |
| 10/30/2026 17:35 | 1279 | 6.7900 |
| 10/30/2026 17:35 | 6508 | 6.7900 |
| 10/30/2026 17:35 | 1519 | 6.7900 |
| 10/30/2026 17:35 | 3708 | 6.7900 |
| 10/30/2026 17:35 | 8288 | 6.7900 |
| 10/30/2026 17:35 | 268 | 6.7900 |
| 10/30/2026 17:35 | 268 | 6.7900 |
| 10/30/2026 17:35 | 268 | 6.7900 |
| 10/30/2026 17:35 | 34 | 6.7900 |
| 10/30/2026 17:35 | 2958 | 6.7900 |
| 10/30/2026 17:35 | 98 | 6.7900 |
| 10/30/2026 17:35 | 3293 | 6.7900 |
| 10/30/2026 17:35 | 76 | 6.7900 |
| 10/30/2026 17:35 | 186 | 6.7900 |
| 10/30/2026 17:35 | 285 | 6.7900 |
| 10/30/2026 17:35 | 878 | 6.7900 |
| 10/30/2026 17:35 | 1800 | 6.7900 |
| 10/30/2026 17:35 | 25651 | 6.7900 |
| 10/30/2026 17:35 | 2635 | 6.7900 |
| 10/30/2026 17:35 | 2559 | 6.7900 |
| 10/30/2026 17:35 | 7394 | 6.7900 |
| 10/30/2026 17:35 | 1868 | 6.7900 |
| 10/30/2026 17:35 | 59 | 6.7900 |
| 10/30/2026 17:35 | 1873 | 6.7900 |
| 10/30/2026 17:35 | 10558 | 6.7900 |
| 10/30/2026 17:35 | 1836 | 6.7900 |
| 10/30/2026 17:35 | 23 | 6.7900 |
| 10/30/2026 17:35 | 4041 | 6.7900 |
| 10/30/2026 17:35 | 228 | 6.7900 |
| 10/30/2026 17:35 | 63 | 6.7900 |
| 10/30/2026 17:35 | 7726 | 6.7900 |
| 10/30/2026 17:35 | 581 | 6.7900 |
| 10/30/2026 17:35 | 1 | 6.7900 |
| 10/30/2026 17:35 | 12226 | 6.7900 |
| 10/30/2026 17:35 | 2118 | 6.7900 |
| 10/30/2026 17:35 | 509 | 6.7900 |
| 10/30/2026 17:35 | 1182 | 6.7900 |
| 10/30/2026 17:35 | 1314 | 6.7900 |
| 10/30/2026 17:35 | 6137 | 6.7900 |
| 10/30/2026 17:35 | 7450 | 6.7900 |
| 10/30/2026 17:35 | 62 | 6.7900 |
| 10/30/2026 17:35 | 3673 | 6.7900 |
| 10/30/2026 17:35 | 16 | 6.7900 |
| 10/30/2026 17:35 | 14947 | 6.7900 |
| 10/30/2026 17:35 | 35 | 6.7900 |
| 10/30/2026 17:35 | 3128 | 6.7900 |
| 10/30/2026 17:35 | 789 | 6.7900 |
| 10/30/2026 17:35 | 17 | 6.7900 |
| 10/30/2026 17:35 | 2 | 6.7900 |
| 10/30/2026 17:35 | 53 | 6.7900 |
| 10/30/2026 17:35 | 48 | 6.7900 |
| 10/30/2026 17:35 | 19954 | 6.7900 |
| 10/30/2026 17:35 | 7 | 6.7900 |
| 10/30/2026 17:35 | 2 | 6.7900 |
| 10/30/2026 17:35 | 206 | 6.7900 |
| 10/30/2026 17:35 | 3588 | 6.7900 |
| 10/30/2026 17:35 | 1 | 6.7900 |
| 10/30/2026 17:35 | 259 | 6.7900 |
| 10/30/2026 17:35 | 17 | 6.7900 |
| 10/30/2026 17:35 | 57 | 6.7900 |
| 10/30/2026 17:35 | 1065 | 6.7900 |
| 10/30/2026 17:35 | 1 | 6.7900 |
| 10/30/2026 17:35 | 823 | 6.7900 |
| 10/30/2026 17:35 | 455 | 6.7900 |
| 10/30/2026 17:35 | 193 | 6.7900 |
| 10/30/2026 17:35 | 109 | 6.7900 |
| 10/30/2026 17:35 | 222 | 6.7900 |
| 10/30/2026 17:35 | 1346 | 6.7900 |
| 10/30/2026 17:35 | 80 | 6.7900 |
| 10/30/2026 17:35 | 64 | 6.7900 |
| 10/30/2026 17:35 | 194 | 6.7900 |
| 10/30/2026 17:35 | 448 | 6.7900 |
| 10/30/2026 17:35 | 819 | 6.7900 |
| 10/30/2026 17:35 | 11606 | 6.7900 |
| 10/30/2026 17:35 | 537 | 6.7900 |
| 10/30/2026 17:35 | 1262 | 6.7900 |
| 10/30/2026 17:35 | 7035 | 6.7900 |
| 10/30/2026 17:35 | 1809 | 6.7900 |
| 10/30/2026 17:35 | 2 | 6.7900 |
| 10/30/2026 17:35 | 61 | 6.7900 |
| 10/30/2026 17:35 | 678 | 6.7900 |
| 10/30/2026 17:35 | 33 | 6.7900 |
| 10/30/2026 17:35 | 51 | 6.7900 |
| 10/30/2026 17:35 | 843 | 6.7900 |
| 10/30/2026 17:35 | 117 | 6.7900 |
| 10/30/2026 17:35 | 185 | 6.7900 |
| 10/30/2026 17:35 | 3 | 6.7900 |
| 10/30/2026 17:35 | 7102 | 6.7900 |
| 10/30/2026 17:35 | 8518 | 6.7900 |
| 10/30/2026 17:35 | 54 | 6.7900 |
| 10/30/2026 17:35 | 1180 | 6.7900 |
| 10/30/2026 17:35 | 438 | 6.7900 |
| 10/30/2026 17:35 | 533 | 6.7900 |
| 10/30/2026 17:35 | 1199 | 6.7900 |
| 10/30/2026 17:29 | 4 | 6.8020 |
| 10/30/2026 17:29 | 8 | 6.8020 |
| 10/30/2026 17:29 | 14 | 6.8020 |
| 10/30/2026 17:29 | 1803 | 6.80032 |
| 10/30/2026 17:29 | 0.4837 | 6.8020 |
| 10/30/2026 17:29 | 2 | 6.8000 |
| 10/30/2026 17:29 | 796 | 6.8000 |
| 10/30/2026 17:28 | 1.418 | 6.8000 |
| 10/30/2026 17:28 | 214 | 6.8000 |
| 10/30/2026 17:24 | 3 | 6.8009 |
| 10/30/2026 17:23 | 2.9256 | 6.8020 |
| 10/30/2026 17:22 | 151 | 6.8020 |
| 10/30/2026 17:21 | 196 | 6.8020 |
| 10/30/2026 17:21 | 550 | 6.8020 |
| 10/30/2026 17:21 | 61 | 6.8020 |
| 10/30/2026 17:21 | 1283 | 6.8020 |
| 10/30/2026 17:21 | 700 | 6.8020 |
| 10/30/2026 17:21 | 7447 | 6.8020 |
| 10/30/2026 17:21 | 17371 | 6.8020 |
| 10/30/2026 17:20 | 6616 | 6.8020 |
| 10/30/2026 17:20 | 10074 | 6.8020 |
| 10/30/2026 17:20 | 8492 | 6.8020 |
| 10/30/2026 17:20 | 403 | 6.8020 |
| 10/30/2026 17:20 | 1179 | 6.8020 |
| 10/30/2026 17:20 | 0.2073 | 6.8040 |
| 10/30/2026 17:20 | 0.0636 | 6.8040 |
| 10/30/2026 17:20 | 0.2555 | 6.8040 |
| 10/30/2026 17:19 | 423 | 6.8020 |
| 10/30/2026 17:19 | 843 | 6.8020 |
| 10/30/2026 17:19 | 2675 | 6.8020 |
| 10/30/2026 17:19 | 2941 | 6.80232 |
| 10/30/2026 17:17 | 1000 | 6.80232 |
| 10/30/2026 17:14 | 2.0282 | 6.8040 |
| 10/30/2026 17:13 | 1 | 6.8020 |
| 10/30/2026 17:12 | 0.8951 | 6.8040 |
| 10/30/2026 17:10 | 0.1875 | 6.8020 |
| 10/30/2026 17:09 | 0.2352 | 6.8040 |
| 10/30/2026 17:07 | 5 | 6.8020 |
| 10/30/2026 17:07 | 200 | 6.8020 |
| 10/30/2026 17:05 | 15 | 6.8020 |
| 10/30/2026 17:04 | 222 | 6.8020 |
| 10/30/2026 17:03 | 9164 | 6.8020 |
| 10/30/2026 17:00 | 33.1795 | 6.8020 |
| 10/30/2026 16:58 | 9 | 6.8020 |
| 10/30/2026 16:55 | 1609 | 6.8020 |
| 10/30/2026 16:54 | 0.5276 | 6.8040 |
| 10/30/2026 16:53 | 0.3042 | 6.8040 |
| 10/30/2026 16:50 | 1.164 | 6.8040 |
| 10/30/2026 16:50 | 49 | 6.8020 |
| 10/30/2026 16:49 | 0.3085 | 6.8020 |
| 10/30/2026 16:48 | 200 | 6.80232 |
| 10/30/2026 16:47 | 4.0807 | 6.8020 |
| 10/30/2026 16:47 | 176 | 6.8020 |
| 10/30/2026 16:47 | 103 | 6.8020 |
| 10/30/2026 16:47 | 163 | 6.8020 |
| 10/30/2026 16:47 | 768 | 6.8020 |
| 10/30/2026 16:46 | 7.6448 | 6.8020 |
| 10/30/2026 16:45 | 0.2012 | 6.8020 |
| 10/30/2026 16:44 | 131 | 6.8020 |
| 10/30/2026 16:44 | 3737 | 6.8040 |
| 10/30/2026 16:44 | 355 | 6.8040 |
| 10/30/2026 16:44 | 1711 | 6.8040 |
| 10/30/2026 16:44 | 5501 | 6.8040 |
| 10/30/2026 16:42 | 0.959 | 6.8040 |
| 10/30/2026 16:40 | 100 | 6.8020 |
| 10/30/2026 16:40 | 0.3513 | 6.8040 |
| 10/30/2026 16:38 | 2947 | 6.8020 |
| 10/30/2026 16:38 | 20189 | 6.8020 |
| 10/30/2026 16:38 | 432 | 6.8020 |
| 10/30/2026 16:38 | 470 | 6.8020 |
| 10/30/2026 16:38 | 970 | 6.8020 |
| 10/30/2026 16:38 | 720 | 6.8000 |
| 10/30/2026 16:38 | 611 | 6.8000 |
| 10/30/2026 16:38 | 611 | 6.8000 |
| 10/30/2026 16:38 | 533 | 6.8000 |
| 10/30/2026 16:38 | 162 | 6.8000 |
| 10/30/2026 16:38 | 2170 | 6.8000 |
| 10/30/2026 16:38 | 720 | 6.8000 |
| 10/30/2026 16:38 | 2170 | 6.8000 |
| 10/30/2026 16:38 | 604 | 6.8000 |
| 10/30/2026 16:38 | 727 | 6.8000 |
| 10/30/2026 16:38 | 250 | 6.8000 |
| 10/30/2026 16:38 | 17868 | 6.8020 |
| 10/30/2026 16:38 | 1719 | 6.8020 |
| 10/30/2026 16:38 | 13041 | 6.8020 |
| 10/30/2026 16:38 | 509 | 6.8000 |
| 10/30/2026 16:38 | 878 | 6.8000 |
| 10/30/2026 16:38 | 9809 | 6.8000 |
| 10/30/2026 16:38 | 1576 | 6.8000 |
| 10/30/2026 16:38 | 3684 | 6.8000 |
| 10/30/2026 16:38 | 445 | 6.8000 |
| 10/30/2026 16:38 | 335 | 6.8000 |
| 10/30/2026 16:38 | 136 | 6.8000 |
| 10/30/2026 16:36 | 61 | 6.7980 |
| 10/30/2026 16:35 | 100 | 6.7960 |
| 10/30/2026 16:33 | 61 | 6.7980 |
| 10/30/2026 16:32 | 392 | 6.7980 |
| 10/30/2026 16:30 | 659 | 6.7980 |
| 10/30/2026 16:30 | 61 | 6.7980 |
| 10/30/2026 16:29 | 814 | 6.7980 |
| 10/30/2026 16:27 | 0.2544 | 6.8000 |
| 10/30/2026 16:27 | 955 | 6.7980 |
| 10/30/2026 16:27 | 4200 | 6.7960 |
| 10/30/2026 16:27 | 82 | 6.7960 |
| 10/30/2026 16:27 | 61 | 6.7980 |
| 10/30/2026 16:26 | 20 | 6.7960 |
| 10/30/2026 16:26 | 4111 | 6.79664 |
| 10/30/2026 16:25 | 1.7032 | 6.8000 |
| 10/30/2026 16:23 | 442 | 6.7980 |
| 10/30/2026 16:23 | 61 | 6.7980 |
| 10/30/2026 16:23 | 2.2065 | 6.7980 |
| 10/30/2026 16:23 | 0.3104 | 6.7960 |
| 10/30/2026 16:23 | 0.2928 | 6.7960 |
| 10/30/2026 16:23 | 0.5664 | 6.7960 |
| 10/30/2026 16:22 | 0.2987 | 6.7960 |
| 10/30/2026 16:22 | 1.0828 | 6.7960 |
| 10/30/2026 16:21 | 163 | 6.7980 |
| 10/30/2026 16:21 | 1 | 6.7980 |
| 10/30/2026 16:21 | 388 | 6.7980 |
| 10/30/2026 16:21 | 26 | 6.7980 |
| 10/30/2026 16:21 | 242 | 6.7980 |
| 10/30/2026 16:21 | 677 | 6.7960 |
| 10/30/2026 16:21 | 484 | 6.7960 |
| 10/30/2026 16:17 | 573 | 6.7980 |
| 10/30/2026 16:16 | 2.4577 | 6.7960 |
| 10/30/2026 16:16 | 37 | 6.7960 |
| 10/30/2026 16:15 | 55 | 6.7980 |
| 10/30/2026 16:11 | 24 | 6.7980 |
| 10/30/2026 16:09 | 397 | 6.7980 |
| 10/30/2026 16:09 | 158 | 6.7980 |
| 10/30/2026 16:09 | 0.3897 | 6.8000 |
| 10/30/2026 16:09 | 0.1456 | 6.8000 |
| 10/30/2026 16:07 | 7.7956 | 6.8000 |
| 10/30/2026 16:06 | 30.259 | 6.7960 |
| 10/30/2026 16:06 | 0.4044 | 6.8000 |
| 10/30/2026 16:06 | 1.9921 | 6.8000 |
| 10/30/2026 16:05 | 1941 | 6.7980 |
| 10/30/2026 16:05 | 127 | 6.7980 |
| 10/30/2026 16:05 | 21702 | 6.79596 |
| 10/30/2026 16:05 | 34.4541 | 6.7960 |
| 10/30/2026 16:04 | 4 | 6.7960 |
| 10/30/2026 16:04 | 0.2015 | 6.8000 |
| 10/30/2026 16:04 | 0.3118 | 6.8000 |
| 10/30/2026 16:03 | 160.9559 | 6.8000 |
| 10/30/2026 16:03 | 133 | 6.7980 |
| 10/30/2026 16:02 | 208 | 6.7980 |
| 10/30/2026 16:01 | 171 | 6.79664 |
| 10/30/2026 15:59 | 61.4182 | 6.7960 |
| 10/30/2026 15:59 | 97 | 6.7980 |
| 10/30/2026 15:58 | 468 | 6.7980 |
| 10/30/2026 15:58 | 832 | 6.7980 |
| 10/30/2026 15:58 | 1.1706 | 6.8000 |
| 10/30/2026 15:55 | 86 | 6.7980 |
| 10/30/2026 15:55 | 0.2926 | 6.8000 |
| 10/30/2026 15:53 | 5 | 6.7960 |
| 10/30/2026 15:52 | 405 | 6.7980 |
| 10/30/2026 15:51 | 105 | 6.7980 |
| 10/30/2026 15:51 | 1577 | 6.7980 |
| 10/30/2026 15:51 | 771 | 6.7980 |
| 10/30/2026 15:51 | 77 | 6.7980 |
| 10/30/2026 15:51 | 2500 | 6.79832 |
| 10/30/2026 15:48 | 0.4491 | 6.8000 |
| 10/30/2026 15:47 | 363 | 6.7980 |
| 10/30/2026 15:47 | 735 | 6.7980 |
| 10/30/2026 15:47 | 6.848 | 6.8020 |
| 10/30/2026 15:47 | 1 | 6.7998 |
| 10/30/2026 15:46 | 0.8375 | 6.7980 |
| 10/30/2026 15:45 | 10.9703 | 6.8020 |
| 10/30/2026 15:45 | 16.5023 | 6.7980 |
| 10/30/2026 15:44 | 3.6563 | 6.8020 |
| 10/30/2026 15:42 | 790 | 6.8000 |
| 10/30/2026 15:42 | 426 | 6.8000 |
| 10/30/2026 15:42 | 4000 | 6.8000 |
| 10/30/2026 15:42 | 205.126 | 6.8020 |
| 10/30/2026 15:42 | 500 | 6.8020 |
| 10/30/2026 15:42 | 2177 | 6.8020 |
| 10/30/2026 15:42 | 2823 | 6.8020 |
| 10/30/2026 15:38 | 10 | 6.8020 |
| 10/30/2026 15:37 | 0.2866 | 6.8040 |
| 10/30/2026 15:37 | 0.3028 | 6.8040 |
| 10/30/2026 15:37 | 73.1188 | 6.8040 |
| 10/30/2026 15:32 | 12.082 | 6.8020 |
| 10/30/2026 15:31 | 5 | 6.8020 |
| 10/30/2026 15:31 | 0.3308 | 6.8020 |
| 10/30/2026 15:31 | 60 | 6.8020 |
| 10/30/2026 15:30 | 5501 | 6.8040 |
| 10/30/2026 15:29 | 160 | 6.8040 |
| 10/30/2026 15:29 | 966 | 6.8040 |
| 10/30/2026 15:29 | 65 | 6.8040 |
| 10/30/2026 15:29 | 1572 | 6.8040 |
| 10/30/2026 15:29 | 2019 | 6.8040 |
| 10/30/2026 15:29 | 789 | 6.8040 |
| 10/30/2026 15:29 | 5000 | 6.8040 |
| 10/30/2026 15:29 | 719 | 6.8040 |
| 10/30/2026 15:29 | 163.3333 | 6.8040 |
| 10/30/2026 15:28 | 106 | 6.8060 |
| 10/30/2026 15:28 | 335 | 6.8060 |
| 10/30/2026 15:28 | 565 | 6.8060 |
| 10/30/2026 15:28 | 440 | 6.8060 |
| 10/30/2026 15:28 | 3715 | 6.8060 |
| 10/30/2026 15:26 | 6.0038 | 6.8040 |
| 10/30/2026 15:24 | 1.4615 | 6.8080 |
| 10/30/2026 15:24 | 0.1223 | 6.8060 |
| 10/30/2026 15:24 | 0.5 | 6.8060 |
| 10/30/2026 15:24 | 1843 | 6.8060 |
| 10/30/2026 15:24 | 829 | 6.8060 |
| 10/30/2026 15:24 | 1827 | 6.8060 |
| 10/30/2026 15:24 | 99 | 6.8060 |
| 10/30/2026 15:24 | 117 | 6.8060 |
| 10/30/2026 15:24 | 1370 | 6.8060 |
| 10/30/2026 15:24 | 4393 | 6.80632 |
| 10/30/2026 15:23 | 100 | 6.8060 |
| 10/30/2026 15:21 | 100 | 6.8060 |
| 10/30/2026 15:21 | 796 | 6.8060 |
| 10/30/2026 15:21 | 1358 | 6.8060 |
| 10/30/2026 15:21 | 155 | 6.8060 |
| 10/30/2026 15:19 | 946 | 6.8062 |
| 10/30/2026 15:18 | 1 | 6.8060 |
| 10/30/2026 15:16 | 363 | 6.80632 |
| 10/30/2026 15:15 | 1019 | 6.8080 |
| 10/30/2026 15:14 | 2.0755 | 6.8060 |
| 10/30/2026 15:12 | 309 | 6.8060 |
| 10/30/2026 15:11 | 2498 | 6.8080 |
| 10/30/2026 15:11 | 600 | 6.8060 |
| 10/30/2026 15:09 | 0.3657 | 6.8080 |
| 10/30/2026 15:05 | 745 | 6.8060 |
| 10/30/2026 15:05 | 81 | 6.8060 |
| 10/30/2026 15:05 | 1845 | 6.8060 |
| 10/30/2026 15:05 | 1119 | 6.8060 |
| 10/30/2026 15:05 | 55 | 6.8060 |
| 10/30/2026 15:05 | 197 | 6.8060 |
| 10/30/2026 15:05 | 527 | 6.8060 |
| 10/30/2026 15:04 | 3.6531 | 6.8080 |
| 10/30/2026 15:04 | 1904 | 6.8080 |
| 10/30/2026 15:04 | 0.599 | 6.8060 |
| 10/30/2026 14:59 | 985 | 6.8080 |
| 10/30/2026 14:57 | 0.2232 | 6.8060 |
| 10/30/2026 14:56 | 792 | 6.8080 |
| 10/30/2026 14:55 | 3.4334 | 6.8060 |
| 10/30/2026 14:55 | 3.8784 | 6.8060 |
| 10/30/2026 14:55 | 457.5982 | 6.8060 |
| 10/30/2026 14:54 | 321 | 6.8060 |
| 10/30/2026 14:54 | 777 | 6.8060 |
| 10/30/2026 14:54 | 71.15 | 6.8060 |
| 10/30/2026 14:52 | 0.1469 | 6.8060 |
| 10/30/2026 14:51 | 5 | 6.8060 |
| 10/30/2026 14:49 | 1331 | 6.8060 |
| 10/30/2026 14:49 | 801 | 6.8060 |
| 10/30/2026 14:49 | 1331 | 6.8060 |
| 10/30/2026 14:49 | 253 | 6.8060 |
| 10/30/2026 14:49 | 827 | 6.8060 |
| 10/30/2026 14:49 | 16 | 6.8060 |
| 10/30/2026 14:49 | 731 | 6.8060 |
| 10/30/2026 14:49 | 5446 | 6.8060 |
| 10/30/2026 14:49 | 0.3188 | 6.8060 |
| 10/30/2026 14:48 | 3755 | 6.80632 |
| 10/30/2026 14:47 | 154 | 6.8060 |
| 10/30/2026 14:47 | 8410 | 6.8080 |
| 10/30/2026 14:47 | 2781 | 6.8080 |
| 10/30/2026 14:47 | 274 | 6.8080 |
| 10/30/2026 14:47 | 9395 | 6.8080 |
| 10/30/2026 14:47 | 11779 | 6.8080 |
| 10/30/2026 14:47 | 12450 | 6.8080 |
| 10/30/2026 14:47 | 267 | 6.8060 |
| 10/30/2026 14:47 | 1 | 6.8060 |
| 10/30/2026 14:47 | 41545 | 6.8080 |
| 10/30/2026 14:47 | 12450 | 6.8080 |
| 10/30/2026 14:47 | 39593 | 6.8080 |
| 10/30/2026 14:47 | 474 | 6.8080 |
| 10/30/2026 14:47 | 736 | 6.8080 |
| 10/30/2026 14:47 | 613 | 6.8080 |
| 10/30/2026 14:47 | 5641 | 6.8080 |
| 10/30/2026 14:47 | 12450 | 6.8080 |
| 10/30/2026 14:47 | 5000 | 6.8080 |
| 10/30/2026 14:47 | 3000 | 6.8080 |
| 10/30/2026 14:47 | 628 | 6.8080 |
| 10/30/2026 14:47 | 613 | 6.8060 |
| 10/30/2026 14:47 | 493 | 6.8060 |
| 10/30/2026 14:47 | 5000 | 6.8060 |
| 10/30/2026 14:47 | 1021 | 6.8060 |
| 10/30/2026 14:47 | 336 | 6.8040 |
| 10/30/2026 14:47 | 4627 | 6.8040 |
| 10/30/2026 14:46 | 0.316 | 6.8040 |
| 10/30/2026 14:45 | 3000 | 6.80157 |
| 10/30/2026 14:44 | 0.3439 | 6.8040 |
| 10/30/2026 14:43 | 0.1557 | 6.8040 |
| 10/30/2026 14:39 | 1319 | 6.80232 |
| 10/30/2026 14:38 | 10 | 6.8020 |
| 10/30/2026 14:37 | 1.4624 | 6.8040 |
| 10/30/2026 14:37 | 37.8115 | 6.8020 |
| 10/30/2026 14:34 | 3.2353 | 6.8000 |
| 10/30/2026 14:33 | 14.7889 | 6.8000 |
| 10/30/2026 14:33 | 1286 | 6.8020 |
| 10/30/2026 14:33 | 827 | 6.8020 |
| 10/30/2026 14:33 | 1106 | 6.8020 |
| 10/30/2026 14:33 | 890 | 6.8020 |
| 10/30/2026 14:33 | 2085 | 6.8020 |
| 10/30/2026 14:33 | 357 | 6.8020 |
| 10/30/2026 14:33 | 5000 | 6.8020 |
| 10/30/2026 14:33 | 2000 | 6.8020 |
| 10/30/2026 14:32 | 1741 | 6.80264 |
| 10/30/2026 14:28 | 277 | 6.80264 |
| 10/30/2026 14:27 | 479 | 6.80264 |
| 10/30/2026 14:25 | 3.375 | 6.8060 |
| 10/30/2026 14:22 | 0.1455 | 6.8060 |
| 10/30/2026 14:22 | 7.3097 | 6.8060 |
| 10/30/2026 14:22 | 0.1704 | 6.8060 |
| 10/30/2026 14:22 | 1.7073 | 6.8060 |
| 10/30/2026 14:19 | 1305 | 6.8040 |
| 10/30/2026 14:19 | 814 | 6.8040 |
| 10/30/2026 14:19 | 894 | 6.8040 |
| 10/30/2026 14:19 | 238 | 6.8040 |
| 10/30/2026 14:19 | 120 | 6.8040 |
| 10/30/2026 14:19 | 788 | 6.8040 |
| 10/30/2026 14:19 | 7 | 6.8040 |
| 10/30/2026 14:19 | 28 | 6.8040 |
| 10/30/2026 14:19 | 19 | 6.8040 |
| 10/30/2026 14:19 | 70 | 6.8040 |
| 10/30/2026 14:19 | 3 | 6.8040 |
| 10/30/2026 14:19 | 1493 | 6.8040 |
| 10/30/2026 14:19 | 30 | 6.8060 |
| 10/30/2026 14:19 | 14 | 6.8040 |
| 10/30/2026 14:19 | 18 | 6.8040 |
| 10/30/2026 14:19 | 100 | 6.8040 |
| 10/30/2026 14:19 | 307 | 6.8040 |
| 10/30/2026 14:19 | 1770 | 6.8040 |
| 10/30/2026 14:19 | 962 | 6.8040 |
| 10/30/2026 14:15 | 87 | 6.8060 |
| 10/30/2026 14:13 | 50 | 6.8040 |
| 10/30/2026 14:13 | 851 | 6.8060 |
| 10/30/2026 14:13 | 688 | 6.8060 |
| 10/30/2026 14:04 | 1.4615 | 6.8080 |
| 10/30/2026 14:01 | 1911 | 6.8060 |
| 10/30/2026 14:01 | 150 | 6.8060 |
| 10/30/2026 14:01 | 182 | 6.8060 |
| 10/30/2026 14:01 | 604 | 6.8060 |
| 10/30/2026 14:01 | 302 | 6.8060 |
| 10/30/2026 14:01 | 110 | 6.8060 |
| 10/30/2026 13:57 | 0.4393 | 6.8060 |
| 10/30/2026 13:57 | 10 | 6.8049 |
| 10/30/2026 13:56 | 44.89 | 6.8040 |
| 10/30/2026 13:51 | 1000 | 6.8040 |
| 10/30/2026 13:49 | 185000 | 6.8100 |
| 10/30/2026 13:48 | 2757 | 6.80464 |
| 10/30/2026 13:48 | 590 | 6.8060 |
| 10/30/2026 13:48 | 315 | 6.8060 |
| 10/30/2026 13:46 | 627 | 6.80568 |
| 10/30/2026 13:45 | 268 | 6.8040 |
| 10/30/2026 13:44 | 730 | 6.8050 |
| 10/30/2026 13:42 | 1.0226 | 6.8060 |
| 10/30/2026 13:42 | 10000 | 6.80444 |
| 10/30/2026 13:41 | 2.9782 | 6.8040 |
| 10/30/2026 13:41 | 1.58 | 6.8040 |
| 10/30/2026 13:40 | 716 | 6.8040 |
| 10/30/2026 13:40 | 827 | 6.8040 |
| 10/30/2026 13:40 | 1017 | 6.8040 |
| 10/30/2026 13:40 | 2021 | 6.8040 |
| 10/30/2026 13:39 | 1.0638 | 6.8060 |
| 10/30/2026 13:39 | 73.4862 | 6.8040 |
| 10/30/2026 13:33 | 1.4688 | 6.8060 |
| 10/30/2026 13:33 | 0.1545 | 6.8040 |
| 10/30/2026 13:31 | 405 | 6.8060 |
| 10/30/2026 13:31 | 400 | 6.8060 |
| 10/30/2026 13:31 | 590 | 6.8060 |
| 10/30/2026 13:31 | 222 | 6.8060 |
| 10/30/2026 13:31 | 5171 | 6.80644 |
| 10/30/2026 13:29 | 2.2136 | 6.8060 |
| 10/30/2026 13:25 | 596 | 6.8060 |
| 10/30/2026 13:25 | 156 | 6.8060 |
| 10/30/2026 13:25 | 9000 | 6.80528 |
| 10/30/2026 13:23 | 533 | 6.80632 |
| 10/30/2026 13:19 | 7.7468 | 6.8060 |
| 10/30/2026 13:18 | 5.9752 | 6.8060 |
| 10/30/2026 13:18 | 4.7438 | 6.8060 |
| 10/30/2026 13:17 | 550 | 6.8080 |
| 10/30/2026 13:17 | 305 | 6.8080 |
| 10/30/2026 13:17 | 3.609 | 6.8080 |
| 10/30/2026 13:16 | 1.4615 | 6.8080 |
| 10/30/2026 13:16 | 7.3076 | 6.8080 |
| 10/30/2026 13:15 | 727 | 6.80664 |
| 10/30/2026 13:13 | 0.5903 | 6.8100 |
| 10/30/2026 13:10 | 1 | 6.8060 |
| 10/30/2026 13:10 | 1000 | 6.8060 |
| 10/30/2026 13:08 | 0.2922 | 6.8100 |
| 10/30/2026 13:04 | 3.6732 | 6.8060 |
| 10/30/2026 13:03 | 74.0299 | 6.8060 |
| 10/30/2026 13:02 | 125 | 6.8080 |
| 10/30/2026 13:02 | 735 | 6.8080 |
| 10/30/2026 13:02 | 153 | 6.8080 |
| 10/30/2026 13:02 | 560 | 6.8080 |
| 10/30/2026 13:02 | 440 | 6.8080 |
| 10/30/2026 12:54 | 105.9603 | 6.8060 |
| 10/30/2026 12:54 | 293.8584 | 6.8060 |
| 10/30/2026 12:54 | 293.8584 | 6.8060 |
| 10/30/2026 12:51 | 1.3161 | 6.8080 |
| 10/30/2026 12:51 | 7.3076 | 6.8080 |
| 10/30/2026 12:50 | 1000 | 6.8060 |
| 10/30/2026 12:50 | 414 | 6.8060 |
| 10/30/2026 12:50 | 100 | 6.8060 |
| 10/30/2026 12:49 | 293.8584 | 6.8060 |
| 10/30/2026 12:42 | 0.075 | 6.8060 |
| 10/30/2026 12:42 | 0.2306 | 6.8060 |
| 10/30/2026 12:42 | 0.0828 | 6.8060 |
| 10/30/2026 12:42 | 0.1457 | 6.8060 |
| 10/30/2026 12:42 | 0.0673 | 6.8060 |
| 10/30/2026 12:42 | 0.0861 | 6.8060 |
| 10/30/2026 12:42 | 352.9833 | 6.8080 |
| 10/30/2026 12:41 | 31.149 | 6.8060 |
| 10/30/2026 12:33 | 1.5555 | 6.8080 |
| 10/30/2026 12:32 | 58.7717 | 6.8060 |
| 10/30/2026 12:30 | 373.4311 | 6.8060 |
| 10/30/2026 12:30 | 195 | 6.8062 |
| 10/30/2026 12:29 | 50 | 6.8060 |
| 10/30/2026 12:29 | 0.5817 | 6.8080 |
| 10/30/2026 12:23 | 58.7717 | 6.8060 |
| 10/30/2026 12:23 | 185000 | 6.8080 |
| 10/30/2026 12:23 | 185000 | 6.8080 |
| 10/30/2026 12:13 | 497 | 6.8060 |
| 10/30/2026 12:13 | 503 | 6.8060 |
| 10/30/2026 12:13 | 71 | 6.8060 |
| 10/30/2026 12:13 | 7 | 6.8060 |
| 10/30/2026 12:13 | 574 | 6.8060 |
| 10/30/2026 12:13 | 108 | 6.8060 |
| 10/30/2026 12:13 | 1000 | 6.8060 |
| 10/30/2026 12:13 | 355 | 6.8060 |
| 10/30/2026 12:13 | 373 | 6.8060 |
| 10/30/2026 12:13 | 627 | 6.8060 |
| 10/30/2026 12:13 | 452 | 6.8060 |
| 10/30/2026 12:13 | 21 | 6.8060 |
| 10/30/2026 12:13 | 1000 | 6.8060 |
| 10/30/2026 12:13 | 828 | 6.8060 |
| 10/30/2026 12:13 | 100 | 6.8060 |
| 10/30/2026 12:11 | 400.0396 | 6.8060 |
| 10/30/2026 12:11 | 0.2026 | 6.8100 |
| 10/30/2026 12:08 | 60.666 | 6.8060 |
| 10/30/2026 12:08 | 2.9222 | 6.8100 |
| 10/30/2026 12:08 | 4.3833 | 6.8100 |
| 10/30/2026 12:05 | 68 | 6.8060 |
| 10/30/2026 12:04 | 0.1454 | 6.8100 |
| 10/30/2026 12:03 | 1.6417 | 6.8100 |
| 10/30/2026 12:02 | 1399 | 6.8080 |
| 10/30/2026 12:02 | 1399 | 6.8080 |
| 10/30/2026 12:02 | 1543 | 6.8080 |
| 10/30/2026 12:02 | 1543 | 6.8080 |
| 10/30/2026 11:59 | 24.3667 | 6.8060 |
| 10/30/2026 11:59 | 29.3858 | 6.8060 |
| 10/30/2026 11:58 | 26 | 6.8080 |
| 10/30/2026 11:55 | 1500 | 6.8060 |
| 10/30/2026 11:55 | 215 | 6.8080 |
| 10/30/2026 11:55 | 100 | 6.80632 |
| 10/30/2026 11:54 | 6.0326 | 6.8080 |
| 10/30/2026 11:54 | 224.9899 | 6.8060 |
| 10/30/2026 11:54 | 93 | 6.8080 |
| 10/30/2026 11:54 | 962 | 6.8080 |
| 10/30/2026 11:52 | 3.97 | 6.8060 |
| 10/30/2026 11:43 | 116 | 6.8060 |
| 10/30/2026 11:41 | 73.5213 | 6.8060 |
| 10/30/2026 11:37 | 50 | 6.8060 |
| 10/30/2026 11:35 | 192 | 6.80632 |
| 10/30/2026 11:32 | 51 | 6.8060 |
| 10/30/2026 11:32 | 22 | 6.8060 |
| 10/30/2026 11:32 | 1699 | 6.8060 |
| 10/30/2026 11:31 | 267 | 6.8060 |
| 10/30/2026 11:28 | 0.504 | 6.8060 |
| 10/30/2026 11:28 | 28 | 6.8060 |
| 10/30/2026 11:24 | 970 | 6.8060 |
| 10/30/2026 11:24 | 179 | 6.8060 |
| 10/30/2026 11:24 | 202 | 6.8060 |
| 10/30/2026 11:24 | 4427 | 6.80644 |
| 10/30/2026 11:22 | 1 | 6.8060 |
| 10/30/2026 11:22 | 0.6287 | 6.8080 |
| 10/30/2026 11:21 | 250000 | 6.8080 |
| 10/30/2026 11:19 | 0.2585 | 6.8080 |
| 10/30/2026 11:18 | 15 | 6.8040 |
| 10/30/2026 11:17 | 109 | 6.8060 |
| 10/30/2026 11:17 | 920 | 6.8060 |
| 10/30/2026 11:17 | 32 | 6.8060 |
| 10/30/2026 11:17 | 1087 | 6.8060 |
| 10/30/2026 11:17 | 537 | 6.8060 |
| 10/30/2026 11:17 | 9996 | 6.80644 |
| 10/30/2026 11:12 | 93 | 6.8060 |
| 10/30/2026 11:12 | 43 | 6.8060 |
| 10/30/2026 11:10 | 9.6228 | 6.8040 |
| 10/30/2026 11:09 | 0.2336 | 6.8060 |
| 10/30/2026 11:09 | 0.5701 | 6.8060 |
| 10/30/2026 11:09 | 6.9591 | 6.8040 |
| 10/30/2026 11:09 | 146.1945 | 6.8060 |
| 10/30/2026 11:09 | 0.3395 | 6.8060 |
| 10/30/2026 11:08 | 2.9549 | 6.8040 |
| 10/30/2026 11:07 | 44 | 6.80432 |
| 10/30/2026 11:07 | 0.4761 | 6.8060 |
| 10/30/2026 11:06 | 1 | 6.8060 |
| 10/30/2026 11:06 | 10714 | 6.8060 |
| 10/30/2026 11:06 | 323 | 6.8060 |
| 10/30/2026 11:06 | 7072 | 6.8060 |
| 10/30/2026 11:02 | 38 | 6.8060 |
| 10/30/2026 11:01 | 250 | 6.8040 |
| 10/30/2026 11:01 | 1017 | 6.8040 |
| 10/30/2026 11:01 | 640 | 6.8040 |
| 10/30/2026 11:01 | 180 | 6.8040 |
| 10/30/2026 11:00 | 144 | 6.80432 |
| 10/30/2026 10:58 | 7.3486 | 6.8040 |
| 10/30/2026 10:56 | 5.5747 | 6.8040 |
| 10/30/2026 10:54 | 315000 | 6.8050 |
| 10/30/2026 10:54 | 315000 | 6.8050 |
| 10/30/2026 10:54 | 2 | 6.8060 |
| 10/30/2026 10:52 | 235 | 6.8060 |
| 10/30/2026 10:51 | 1 | 6.8060 |
| 10/30/2026 10:49 | 2099 | 6.8060 |
| 10/30/2026 10:46 | 5 | 6.8040 |
| 10/30/2026 10:46 | 1.1696 | 6.8060 |
| 10/30/2026 10:45 | 235000 | 6.8050 |
| 10/30/2026 10:45 | 235000 | 6.8050 |
| 10/30/2026 10:44 | 2.7461 | 6.8060 |
| 10/30/2026 10:43 | 200 | 6.8040 |
| 10/30/2026 10:41 | 350 | 6.8040 |
| 10/30/2026 10:38 | 281 | 6.80432 |
| 10/30/2026 10:37 | 1.1714 | 6.8040 |
| 10/30/2026 10:37 | 1.4619 | 6.8060 |
| 10/30/2026 10:35 | 0.4481 | 6.8060 |
| 10/30/2026 10:32 | 117.0741 | 6.8040 |
| 10/30/2026 10:28 | 0.15 | 6.8040 |
| 10/30/2026 10:27 | 1.3826 | 6.8060 |
| 10/30/2026 10:27 | 1000 | 6.8040 |
| 10/30/2026 10:24 | 3.1737 | 6.8060 |
| 10/30/2026 10:23 | 5.1808 | 6.8040 |
| 10/30/2026 10:21 | 147.6261 | 6.8040 |
| 10/30/2026 10:21 | 211 | 6.8060 |
| 10/30/2026 10:19 | 0.4409 | 6.8040 |
| 10/30/2026 10:19 | 0.1455 | 6.8060 |
| 10/30/2026 10:15 | 4.017 | 6.8040 |
| 10/30/2026 10:14 | 1 | 6.8060 |
| 10/30/2026 10:12 | 10000 | 6.80488 |
| 10/30/2026 10:11 | 0.1454 | 6.8080 |
| 10/30/2026 10:10 | 0.1454 | 6.8080 |
| 10/30/2026 10:10 | 0.7741 | 6.8080 |
| 10/30/2026 10:08 | 42.6498 | 6.8080 |
| 10/30/2026 10:04 | 2.8834 | 6.8040 |
| 10/30/2026 10:03 | 10 | 6.8040 |
| 10/30/2026 10:01 | 591 | 6.8060 |
| 10/30/2026 10:01 | 2327 | 6.8080 |
| 10/30/2026 10:01 | 272 | 6.8060 |
| 10/30/2026 10:01 | 1 | 6.8058 |
| 10/30/2026 10:00 | 250 | 6.8060 |
| 10/30/2026 09:58 | 150 | 6.8050 |
| 10/30/2026 09:58 | 9 | 6.8040 |
| 10/30/2026 09:55 | 1.9262 | 6.8060 |
| 10/30/2026 09:53 | 0.3644 | 6.8060 |
| 10/30/2026 09:52 | 4.4461 | 6.8060 |
| 10/30/2026 09:52 | 109 | 6.8040 |
| 10/30/2026 09:52 | 1954 | 6.8040 |
| 10/30/2026 09:52 | 1110 | 6.8040 |
| 10/30/2026 09:51 | 3874 | 6.8040 |
| 10/30/2026 09:51 | 700 | 6.8040 |
| 10/30/2026 09:51 | 1072 | 6.8040 |
| 10/30/2026 09:51 | 1402 | 6.8040 |
| 10/30/2026 09:51 | 173 | 6.8040 |
| 10/30/2026 09:50 | 0.8921 | 6.8040 |
| 10/30/2026 09:48 | 2.7386 | 6.8060 |
| 10/30/2026 09:48 | 2 | 6.8040 |
| 10/30/2026 09:48 | 2.9573 | 6.8040 |
| 10/30/2026 09:46 | 220 | 6.8060 |
| 10/30/2026 09:46 | 178 | 6.8060 |
| 10/30/2026 09:45 | 23.1362 | 6.8040 |
| 10/30/2026 09:44 | 0.7802 | 6.8060 |
| 10/30/2026 09:43 | 200 | 6.8040 |
| 10/30/2026 09:43 | 178 | 6.8040 |
| 10/30/2026 09:43 | 3103 | 6.8040 |
| 10/30/2026 09:43 | 1348 | 6.8040 |
| 10/30/2026 09:42 | 5962 | 6.8040 |
| 10/30/2026 09:42 | 364 | 6.8040 |
| 10/30/2026 09:42 | 39.8365 | 6.8040 |
| 10/30/2026 09:42 | 66 | 6.8060 |
| 10/30/2026 09:42 | 348 | 6.8060 |
| 10/30/2026 09:42 | 207 | 6.8060 |
| 10/30/2026 09:42 | 672 | 6.8060 |
| 10/30/2026 09:42 | 55 | 6.8060 |
| 10/30/2026 09:42 | 1200 | 6.8060 |
| 10/30/2026 09:42 | 1198 | 6.8060 |
| 10/30/2026 09:42 | 836 | 6.8060 |
| 10/30/2026 09:41 | 2007 | 6.8060 |
| 10/30/2026 09:41 | 135 | 6.8060 |
| 10/30/2026 09:41 | 1198 | 6.8060 |
| 10/30/2026 09:41 | 1338 | 6.8060 |
| 10/30/2026 09:41 | 669 | 6.8060 |
| 10/30/2026 09:41 | 711 | 6.8080 |
| 10/30/2026 09:41 | 450 | 6.8060 |
| 10/30/2026 09:41 | 614 | 6.8040 |
| 10/30/2026 09:41 | 1350 | 6.8040 |
| 10/30/2026 09:38 | 0.147 | 6.8020 |
| 10/30/2026 09:38 | 301 | 6.8040 |
| 10/30/2026 09:38 | 1265 | 6.8040 |
| 10/30/2026 09:38 | 759 | 6.8040 |
| 10/30/2026 09:38 | 5960 | 6.8040 |
| 10/30/2026 09:38 | 1 | 6.8040 |
| 10/30/2026 09:38 | 445 | 6.8040 |
| 10/30/2026 09:38 | 8931 | 6.8040 |
| 10/30/2026 09:35 | 0.7456 | 6.8020 |
| 10/30/2026 09:34 | 1.1038 | 6.8040 |
| 10/30/2026 09:33 | 7 | 6.8040 |
| 10/30/2026 09:31 | 3 | 6.8020 |
| 10/30/2026 09:31 | 7.3162 | 6.8020 |
| 10/30/2026 09:31 | 7.3119 | 6.8040 |
| 10/30/2026 09:30 | 18 | 6.8040 |
| 10/30/2026 09:30 | 0.1543 | 6.8060 |
| 10/30/2026 09:30 | 1 | 6.8040 |
| 10/30/2026 09:30 | 629 | 6.8040 |
| 10/30/2026 09:30 | 217 | 6.8040 |
| 10/30/2026 09:30 | 179 | 6.8040 |
| 10/30/2026 09:30 | 359 | 6.8040 |
| 10/30/2026 09:30 | 718 | 6.8040 |
| 10/30/2026 09:30 | 900 | 6.8040 |
| 10/30/2026 09:29 | 37 | 6.8060 |
| 10/30/2026 09:24 | 0.1871 | 6.8040 |
| 10/30/2026 09:24 | 0.3657 | 6.8080 |
| 10/30/2026 09:23 | 0.1214 | 6.8080 |
| 10/30/2026 09:23 | 0.9621 | 6.8080 |
| 10/30/2026 09:21 | 2000 | 6.80464 |
| 10/30/2026 09:20 | 0.1807 | 6.8080 |
| 10/30/2026 09:18 | 40.6463 | 6.8040 |
| 10/30/2026 09:16 | 155 | 6.8060 |
| 10/30/2026 09:16 | 180 | 6.8040 |
| 10/30/2026 09:16 | 89 | 6.8040 |
| 10/30/2026 09:16 | 268 | 6.8040 |
| 10/30/2026 09:16 | 32 | 6.8040 |
| 10/30/2026 09:16 | 0.1498 | 6.8080 |
| 10/30/2026 09:15 | 0.4392 | 6.8080 |
| 10/30/2026 09:15 | 0.1645 | 6.8080 |
| 10/30/2026 09:15 | 4.9563 | 6.8040 |
| 10/30/2026 09:15 | 5.2226 | 6.8040 |
| 10/30/2026 09:14 | 3.6531 | 6.8080 |
| 10/30/2026 09:13 | 62.0962 | 6.8060 |
| 10/30/2026 09:13 | 527 | 6.8060 |
| 10/30/2026 09:13 | 104 | 6.8060 |
| 10/30/2026 09:13 | 580 | 6.8060 |
| 10/30/2026 09:13 | 0.1454 | 6.8100 |
| 10/30/2026 09:10 | 0.7239 | 6.8100 |
| 10/30/2026 09:10 | 0.1894 | 6.8100 |
| 10/30/2026 09:09 | 20 | 6.8080 |
| 10/30/2026 09:05 | 498 | 6.8040 |
| 10/30/2026 09:05 | 145 | 6.8040 |
| 10/30/2026 09:05 | 145 | 6.8040 |
| 10/30/2026 09:05 | 0.1454 | 6.8080 |
| 10/30/2026 09:05 | 1.0958 | 6.8080 |
| 10/30/2026 09:05 | 0.1454 | 6.8080 |
| 10/30/2026 09:04 | 5 | 6.8058 |
| 10/30/2026 09:04 | 316 | 6.8080 |
| 10/30/2026 09:04 | 1.535 | 6.8080 |
| 10/30/2026 09:04 | 0.1454 | 6.8080 |
| 10/30/2026 09:03 | 967 | 6.80513 |
| 10/30/2026 09:02 | 0.1572 | 6.8080 |
| 10/30/2026 09:01 | 0.1454 | 6.8080 |
| 10/30/2026 09:01 | 0.5126 | 6.8080 |
| 10/30/2026 09:01 | 0.2952 | 6.8080 |
| 10/30/2026 09:01 | 1.2794 | 6.8080 |
| 10/30/2026 09:00 | 6.5824 | 6.8020 |
| 10/30/2026 09:00 | 0.6257 | 6.8100 |
| 10/30/2026 09:00 | 0.147 | 6.8020 |
| 10/30/2026 09:00 | 2.4068 | 6.8100 |
| 10/30/2026 09:00 | 17.9304 | 6.8020 |
| 10/30/2026 09:00 | 0.2364 | 6.8100 |
| 10/30/2026 09:00 | 7.3054 | 6.8100 |
| 10/30/2026 09:00 | 30.8773 | 6.8020 |
| 10/30/2026 09:00 | 0.7298 | 6.8100 |
| 10/30/2026 09:00 | 5.9897 | 6.8100 |
| 10/30/2026 09:00 | 18 | 6.8020 |
| 10/30/2026 09:00 | 0.417 | 6.8100 |
| 10/30/2026 09:00 | 0.2906 | 6.8020 |
| 10/30/2026 09:00 | 0.2838 | 6.8020 |
| 10/30/2026 09:00 | 4.7946 | 6.8100 |
| 10/30/2026 09:00 | 0.1454 | 6.8100 |
| 10/30/2026 09:00 | 1.9985 | 6.8100 |
| 10/30/2026 09:00 | 0.3921 | 6.8100 |
| 10/30/2026 09:00 | 16.0661 | 6.8020 |
| 10/30/2026 09:00 | 1406.5 | 6.8020 |
| 10/30/2026 09:00 | 1 | 6.8020 |
| 10/30/2026 09:00 | 4.3833 | 6.8100 |
| 10/30/2026 09:00 | 0.2159 | 6.8100 |
| 10/30/2026 09:00 | 4 | 6.8020 |
| 10/30/2026 09:00 | 2.718 | 6.8020 |
| 10/30/2026 09:00 | 0.4405 | 6.8100 |
| 10/30/2026 09:00 | 0.7298 | 6.8100 |
| 10/30/2026 09:00 | 2.2247 | 6.8100 |
| 10/30/2026 09:00 | 11.1207 | 6.8020 |
| 10/30/2026 09:00 | 1.1131 | 6.8100 |
| 10/30/2026 09:00 | 14 | 6.8020 |
| 10/30/2026 09:00 | 2.9222 | 6.8100 |
| 10/30/2026 09:00 | 21.0736 | 6.8020 |
| 10/30/2026 09:00 | 4.5 | 6.8020 |
| 10/30/2026 09:00 | 15.006 | 6.8020 |
| 10/30/2026 09:00 | 43.2852 | 6.8020 |
| 10/30/2026 09:00 | 0.8899 | 6.8100 |
| 10/30/2026 09:00 | 1.4611 | 6.8100 |
| 10/30/2026 09:00 | 60 | 6.8020 |
| 10/30/2026 09:00 | 50 | 6.8020 |
| 10/30/2026 09:00 | 0.7307 | 6.8020 |
| 10/30/2026 09:00 | 56 | 6.8100 |
| 10/30/2026 09:00 | 1.4141 | 6.8100 |
| 10/30/2026 09:00 | 7.4655 | 6.8020 |
| 10/30/2026 09:00 | 5 | 6.8100 |
| 10/30/2026 09:00 | 0.1777 | 6.8100 |
| 10/30/2026 09:00 | 0.1473 | 6.8020 |
| 10/30/2026 09:00 | 0.4464 | 6.8100 |
| 10/30/2026 09:00 | 5.1368 | 6.8020 |
| 10/30/2026 09:00 | 1.5 | 6.8020 |
| 10/30/2026 09:00 | 0.3759 | 6.8100 |
| 10/30/2026 09:00 | 1.837 | 6.8100 |
| 10/30/2026 09:00 | 0.8404 | 6.8020 |
| 10/30/2026 09:00 | 0.2133 | 6.8100 |
| 10/30/2026 09:00 | 34.5509 | 6.8020 |
| 10/30/2026 09:00 | 0.2073 | 6.8020 |
| 10/30/2026 09:00 | 3.8422 | 6.8020 |
| 10/30/2026 09:00 | 0.21 | 6.8100 |
| 10/30/2026 09:00 | 0.2276 | 6.8100 |
| 10/30/2026 09:00 | 0.3671 | 6.8100 |
| 10/30/2026 09:00 | 0.4831 | 6.8100 |
| 10/30/2026 09:00 | 0.2408 | 6.8100 |
| 10/30/2026 09:00 | 19.1469 | 6.8020 |
| 10/30/2026 09:00 | 1800 | 6.8060 |
| 10/30/2026 09:00 | 1900 | 6.8060 |
| 10/30/2026 09:00 | 2454 | 6.8100 |
| 10/30/2026 09:00 | 3372 | 6.8100 |
| 10/30/2026 09:00 | 19652 | 6.8100 |
| 10/30/2026 09:00 | 10174 | 6.8100 |
| 10/30/2026 09:00 | 25478 | 6.8100 |
| 10/30/2026 09:00 | 227 | 6.8060 |
| 10/30/2026 09:00 | 4205 | 6.8016 |
| 10/30/2026 09:00 | 0.1568 | 6.7980 |
| 10/30/2026 09:00 | 7.3285 | 6.8100 |
| 10/30/2026 09:00 | 0.0833 | 6.8100 |
| 10/30/2026 09:00 | 0.103 | 6.8100 |
| 10/30/2026 09:00 | 0.0844 | 6.8100 |
| 10/30/2026 09:00 | 0.0679 | 6.8100 |
| 10/30/2026 09:00 | 16.4315 | 6.8100 |
| 10/30/2026 09:00 | 6.0444 | 6.7980 |
| 10/30/2026 09:00 | 135 | 6.8100 |
| 10/30/2026 09:00 | 180 | 6.8100 |
| 10/30/2026 09:00 | 265 | 6.8100 |
| 10/30/2026 09:00 | 98 | 6.8100 |
| 10/30/2026 09:00 | 18 | 6.8100 |
| 10/30/2026 09:00 | 47 | 6.8100 |
| 10/30/2026 09:00 | 205 | 6.8100 |
| 10/30/2026 09:00 | 2 | 6.8100 |
| 10/30/2026 09:00 | 155 | 6.8100 |
| 10/30/2026 09:00 | 15 | 6.8100 |
| 10/30/2026 09:00 | 17 | 6.8100 |
| 10/30/2026 09:00 | 26 | 6.8100 |
| 10/30/2026 09:00 | 6 | 6.8100 |
| 10/30/2026 09:00 | 2 | 6.8100 |
| 10/30/2026 09:00 | 4 | 6.8100 |
| 10/30/2026 09:00 | 45 | 6.8100 |
| 10/30/2026 09:00 | 2 | 6.8100 |
| 10/30/2026 09:00 | 1 | 6.8100 |
| 10/30/2026 09:00 | 15 | 6.8100 |
| 10/30/2026 09:00 | 46 | 6.8100 |
| 10/30/2026 09:00 | 49 | 6.8100 |
| 10/30/2026 09:00 | 49 | 6.8100 |
| 10/30/2026 09:00 | 7 | 6.8100 |
| 10/30/2026 09:00 | 1 | 6.8100 |
| 10/30/2026 09:00 | 102 | 6.8100 |
| 10/30/2026 09:00 | 27 | 6.8100 |
| 10/30/2026 09:00 | 16 | 6.8100 |
| 10/30/2026 09:00 | 170 | 6.8100 |
| 10/30/2026 09:00 | 59 | 6.8100 |
| 10/30/2026 09:00 | 190 | 6.8100 |
| 10/30/2026 09:00 | 55 | 6.8100 |
| 10/30/2026 09:00 | 24 | 6.8100 |
| 10/30/2026 09:00 | 20 | 6.8100 |
| 10/30/2026 09:00 | 10 | 6.8100 |
| 10/30/2026 09:00 | 101 | 6.8100 |
| 10/30/2026 09:00 | 6 | 6.8100 |
| 10/30/2026 09:00 | 3 | 6.8100 |
| 10/30/2026 09:00 | 190 | 6.8100 |