Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
11:35:17
|
Geld
10.07.2026 -
11:35:27
|
Geld Volumen |
Brief
10.07.2026 -
11:35:27
|
Brief Volumen |
|---|---|---|---|---|
|
6.72304
+0.84104
(
+14.30% )
|
6.7220
|
1'528 |
6.7260
|
5'722 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 11:35 | 87 | 6.72447 |
| 07/10/2026 11:35 | 3471 | 6.72304 |
| 07/10/2026 11:35 | 221 | 6.7252 |
| 07/10/2026 11:35 | 738 | 6.7242 |
| 07/10/2026 11:35 | 11.0911 | 6.7220 |
| 07/10/2026 11:34 | 0.7389 | 6.7260 |
| 07/10/2026 11:34 | 298 | 6.7220 |
| 07/10/2026 11:34 | 1.7083 | 6.7260 |
| 07/10/2026 11:34 | 316 | 6.72269 |
| 07/10/2026 11:34 | 11.0944 | 6.7220 |
| 07/10/2026 11:34 | 505 | 6.7260 |
| 07/10/2026 11:34 | 617 | 6.7260 |
| 07/10/2026 11:34 | 142 | 6.7260 |
| 07/10/2026 11:34 | 200 | 6.7260 |
| 07/10/2026 11:34 | 5000 | 6.7220 |
| 07/10/2026 11:34 | 650 | 6.72104 |
| 07/10/2026 11:34 | 11.0944 | 6.7200 |
| 07/10/2026 11:34 | 1367.6976 | 6.7200 |
| 07/10/2026 11:34 | 149.4892 | 6.7200 |
| 07/10/2026 11:34 | 1489 | 6.72104 |
| 07/10/2026 11:34 | 11.0944 | 6.7200 |
| 07/10/2026 11:34 | 650 | 6.7200 |
| 07/10/2026 11:34 | 96 | 6.72101 |
| 07/10/2026 11:33 | 160 | 6.7200 |
| 07/10/2026 11:33 | 1922 | 6.72329 |
| 07/10/2026 11:33 | 2000 | 6.7222 |
| 07/10/2026 11:33 | 386 | 6.7200 |
| 07/10/2026 11:33 | 7 | 6.7218 |
| 07/10/2026 11:33 | 681 | 6.7220 |
| 07/10/2026 11:33 | 126 | 6.7220 |
| 07/10/2026 11:33 | 1006 | 6.7220 |
| 07/10/2026 11:33 | 0.5921 | 6.7220 |
| 07/10/2026 11:33 | 1022 | 6.7220 |
| 07/10/2026 11:33 | 1300 | 6.72252 |
| 07/10/2026 11:33 | 1000 | 6.7220 |
| 07/10/2026 11:33 | 515 | 6.7220 |
| 07/10/2026 11:33 | 516 | 6.72447 |
| 07/10/2026 11:33 | 22.1823 | 6.7220 |
| 07/10/2026 11:33 | 63 | 6.72308 |
| 07/10/2026 11:33 | 7.3967 | 6.7260 |
| 07/10/2026 11:33 | 1000 | 6.7240 |
| 07/10/2026 11:33 | 480 | 6.7240 |
| 07/10/2026 11:33 | 1000 | 6.7240 |
| 07/10/2026 11:33 | 22.174 | 6.7240 |
| 07/10/2026 11:33 | 66 | 6.72577 |
| 07/10/2026 11:33 | 15 | 6.7240 |
| 07/10/2026 11:33 | 2.3662 | 6.7280 |
| 07/10/2026 11:33 | 22.174 | 6.7240 |
| 07/10/2026 11:33 | 342 | 6.72235 |
| 07/10/2026 11:33 | 103 | 6.72569 |
| 07/10/2026 11:33 | 7 | 6.7240 |
| 07/10/2026 11:32 | 201 | 6.7280 |
| 07/10/2026 11:32 | 161 | 6.7280 |
| 07/10/2026 11:32 | 450 | 6.7280 |
| 07/10/2026 11:32 | 221 | 6.72647 |
| 07/10/2026 11:32 | 321 | 6.72235 |
| 07/10/2026 11:32 | 221.9001 | 6.7260 |
| 07/10/2026 11:32 | 109 | 6.7300 |
| 07/10/2026 11:32 | 325 | 6.7300 |
| 07/10/2026 11:32 | 138 | 6.7280 |
| 07/10/2026 11:32 | 557 | 6.7280 |
| 07/10/2026 11:32 | 790 | 6.7260 |
| 07/10/2026 11:32 | 160 | 6.7260 |
| 07/10/2026 11:32 | 1800 | 6.72252 |
| 07/10/2026 11:32 | 932 | 6.7260 |
| 07/10/2026 11:32 | 108 | 6.7260 |
| 07/10/2026 11:32 | 460 | 6.72358 |
| 07/10/2026 11:32 | 22.179 | 6.7220 |
| 07/10/2026 11:32 | 1083 | 6.7240 |
| 07/10/2026 11:32 | 159 | 6.7240 |
| 07/10/2026 11:32 | 532 | 6.7240 |
| 07/10/2026 11:32 | 1320 | 6.7240 |
| 07/10/2026 11:32 | 975 | 6.7220 |
| 07/10/2026 11:32 | 790 | 6.7220 |
| 07/10/2026 11:32 | 50 | 6.7220 |
| 07/10/2026 11:32 | 80 | 6.7220 |
| 07/10/2026 11:32 | 500 | 6.7221 |
| 07/10/2026 11:32 | 30.7855 | 6.7220 |
| 07/10/2026 11:32 | 1287 | 6.72252 |
| 07/10/2026 11:32 | 75 | 6.7220 |
| 07/10/2026 11:32 | 1.4798 | 6.7240 |
| 07/10/2026 11:32 | 920 | 6.7220 |
| 07/10/2026 11:32 | 1000 | 6.7220 |
| 07/10/2026 11:32 | 631 | 6.7231 |
| 07/10/2026 11:32 | 1479 | 6.7231 |
| 07/10/2026 11:32 | 213 | 6.7220 |
| 07/10/2026 11:32 | 146 | 6.72379 |
| 07/10/2026 11:32 | 1158 | 6.7221 |
| 07/10/2026 11:32 | 324 | 6.72252 |
| 07/10/2026 11:32 | 2976 | 6.72252 |
| 07/10/2026 11:31 | 5618 | 6.7220 |
| 07/10/2026 11:31 | 8 | 6.7222 |
| 07/10/2026 11:31 | 161 | 6.7231 |
| 07/10/2026 11:31 | 539 | 6.7240 |
| 07/10/2026 11:31 | 159 | 6.7240 |
| 07/10/2026 11:31 | 296 | 6.7240 |
| 07/10/2026 11:31 | 289 | 6.7240 |
| 07/10/2026 11:31 | 66 | 6.7240 |
| 07/10/2026 11:31 | 908 | 6.7240 |
| 07/10/2026 11:31 | 1567 | 6.72252 |
| 07/10/2026 11:31 | 4983 | 6.72252 |
| 07/10/2026 11:31 | 44.6429 | 6.7200 |
| 07/10/2026 11:31 | 43 | 6.7220 |
| 07/10/2026 11:31 | 1.2574 | 6.7220 |
| 07/10/2026 11:31 | 528 | 6.7240 |
| 07/10/2026 11:31 | 680 | 6.7240 |
| 07/10/2026 11:31 | 72 | 6.7240 |
| 07/10/2026 11:31 | 745 | 6.7240 |
| 07/10/2026 11:31 | 153 | 6.7240 |
| 07/10/2026 11:31 | 1 | 6.7220 |
| 07/10/2026 11:31 | 200 | 6.7220 |
| 07/10/2026 11:31 | 561 | 6.7220 |
| 07/10/2026 11:31 | 839 | 6.7220 |
| 07/10/2026 11:31 | 67 | 6.7220 |
| 07/10/2026 11:31 | 775 | 6.7240 |
| 07/10/2026 11:31 | 56 | 6.7240 |
| 07/10/2026 11:31 | 371 | 6.7220 |
| 07/10/2026 11:31 | 37 | 6.7220 |
| 07/10/2026 11:31 | 200 | 6.7220 |
| 07/10/2026 11:31 | 561 | 6.7220 |
| 07/10/2026 11:31 | 543.0988 | 6.7220 |
| 07/10/2026 11:31 | 367 | 6.7240 |
| 07/10/2026 11:31 | 1097 | 6.7220 |
| 07/10/2026 11:31 | 126 | 6.7220 |
| 07/10/2026 11:31 | 240 | 6.7220 |
| 07/10/2026 11:31 | 200 | 6.7220 |
| 07/10/2026 11:31 | 339 | 6.7220 |
| 07/10/2026 11:31 | 240 | 6.7220 |
| 07/10/2026 11:31 | 200 | 6.7220 |
| 07/10/2026 11:31 | 561 | 6.7220 |
| 07/10/2026 11:31 | 703 | 6.7220 |
| 07/10/2026 11:31 | 1097 | 6.7220 |
| 07/10/2026 11:31 | 252.3805 | 6.7220 |
| 07/10/2026 11:31 | 496 | 6.7240 |
| 07/10/2026 11:31 | 48 | 6.7220 |
| 07/10/2026 11:31 | 147 | 6.7220 |
| 07/10/2026 11:31 | 2618 | 6.7220 |
| 07/10/2026 11:31 | 1000 | 6.7220 |
| 07/10/2026 11:31 | 1000 | 6.7220 |
| 07/10/2026 11:31 | 557 | 6.7220 |
| 07/10/2026 11:31 | 1000 | 6.7220 |
| 07/10/2026 11:31 | 82 | 6.7220 |
| 07/10/2026 11:31 | 7869 | 6.7230 |
| 07/10/2026 11:31 | 1410 | 6.7230 |
| 07/10/2026 11:30 | 419 | 6.72478 |
| 07/10/2026 11:30 | 183 | 6.7222 |
| 07/10/2026 11:30 | 7029 | 6.72478 |
| 07/10/2026 11:30 | 142 | 6.72578 |
| 07/10/2026 11:30 | 197 | 6.7241 |
| 07/10/2026 11:30 | 100 | 6.7240 |
| 07/10/2026 11:30 | 1849 | 6.72504 |
| 07/10/2026 11:30 | 7.4 | 6.7260 |
| 07/10/2026 11:30 | 1422.5613 | 6.7240 |
| 07/10/2026 11:30 | 1100 | 6.72513 |
| 07/10/2026 11:30 | 82 | 6.7242 |
| 07/10/2026 11:30 | 65 | 6.7240 |
| 07/10/2026 11:30 | 671 | 6.7241 |
| 07/10/2026 11:30 | 3500 | 6.72678 |
| 07/10/2026 11:30 | 150 | 6.7260 |
| 07/10/2026 11:30 | 2.9393 | 6.7260 |
| 07/10/2026 11:30 | 1535 | 6.7260 |
| 07/10/2026 11:30 | 102 | 6.7240 |
| 07/10/2026 11:30 | 701 | 6.7260 |
| 07/10/2026 11:30 | 55 | 6.7280 |
| 07/10/2026 11:30 | 124 | 6.7260 |
| 07/10/2026 11:30 | 82 | 6.7280 |
| 07/10/2026 11:30 | 880 | 6.7280 |
| 07/10/2026 11:30 | 87 | 6.7280 |
| 07/10/2026 11:30 | 60 | 6.7280 |
| 07/10/2026 11:30 | 147 | 6.7280 |
| 07/10/2026 11:30 | 642 | 6.7280 |
| 07/10/2026 11:30 | 60 | 6.7280 |
| 07/10/2026 11:30 | 353 | 6.7280 |
| 07/10/2026 11:30 | 87 | 6.7280 |
| 07/10/2026 11:30 | 1500 | 6.7280 |
| 07/10/2026 11:30 | 1000 | 6.7260 |
| 07/10/2026 11:30 | 3890 | 6.7260 |
| 07/10/2026 11:30 | 443 | 6.72686 |
| 07/10/2026 11:30 | 400 | 6.7260 |
| 07/10/2026 11:30 | 3.5493 | 6.7280 |
| 07/10/2026 11:30 | 50 | 6.7280 |
| 07/10/2026 11:30 | 74.3384 | 6.7260 |
| 07/10/2026 11:30 | 0.4089 | 6.7260 |
| 07/10/2026 11:29 | 96 | 6.7264 |
| 07/10/2026 11:29 | 1482 | 6.72744 |
| 07/10/2026 11:29 | 4257 | 6.7282 |
| 07/10/2026 11:29 | 59 | 6.7264 |
| 07/10/2026 11:29 | 3 | 6.7299 |
| 07/10/2026 11:29 | 146 | 6.72916 |
| 07/10/2026 11:29 | 446.0303 | 6.7260 |
| 07/10/2026 11:29 | 447 | 6.7260 |
| 07/10/2026 11:29 | 232 | 6.7262 |
| 07/10/2026 11:29 | 124 | 6.7262 |
| 07/10/2026 11:29 | 1110 | 6.7260 |
| 07/10/2026 11:29 | 3.5682 | 6.7260 |
| 07/10/2026 11:29 | 150 | 6.72744 |
| 07/10/2026 11:29 | 124.2509 | 6.7280 |
| 07/10/2026 11:29 | 125.6 | 6.7260 |
| 07/10/2026 11:29 | 198 | 6.7262 |
| 07/10/2026 11:28 | 150 | 6.72744 |
| 07/10/2026 11:28 | 300 | 6.7262 |
| 07/10/2026 11:28 | 380 | 6.7300 |
| 07/10/2026 11:28 | 48 | 6.7264 |
| 07/10/2026 11:28 | 5000 | 6.7280 |
| 07/10/2026 11:28 | 70 | 6.7260 |
| 07/10/2026 11:28 | 72 | 6.72953 |
| 07/10/2026 11:28 | 300 | 6.72872 |
| 07/10/2026 11:28 | 681 | 6.7280 |
| 07/10/2026 11:28 | 89 | 6.7280 |
| 07/10/2026 11:28 | 97.4796 | 6.7260 |
| 07/10/2026 11:28 | 298.706 | 6.7260 |
| 07/10/2026 11:28 | 162.0159 | 6.7260 |
| 07/10/2026 11:28 | 150.7959 | 6.7260 |
| 07/10/2026 11:28 | 37 | 6.7280 |
| 07/10/2026 11:28 | 3862 | 6.7280 |
| 07/10/2026 11:28 | 130 | 6.7280 |
| 07/10/2026 11:28 | 869 | 6.72815 |
| 07/10/2026 11:28 | 3.6205 | 6.7280 |
| 07/10/2026 11:28 | 664 | 6.72913 |
| 07/10/2026 11:28 | 1000 | 6.7280 |
| 07/10/2026 11:28 | 527 | 6.7280 |
| 07/10/2026 11:28 | 409 | 6.7280 |
| 07/10/2026 11:28 | 120.8317 | 6.7280 |
| 07/10/2026 11:27 | 500 | 6.7300 |
| 07/10/2026 11:27 | 271 | 6.7280 |
| 07/10/2026 11:27 | 15.0446 | 6.7300 |
| 07/10/2026 11:27 | 400 | 6.7300 |
| 07/10/2026 11:27 | 2900 | 6.7362 |
| 07/10/2026 11:27 | 120 | 6.7300 |
| 07/10/2026 11:27 | 120 | 6.7320 |
| 07/10/2026 11:27 | 500 | 6.7340 |
| 07/10/2026 11:27 | 792 | 6.7320 |
| 07/10/2026 11:27 | 4 | 6.7320 |
| 07/10/2026 11:27 | 204 | 6.7320 |
| 07/10/2026 11:27 | 1000 | 6.7320 |
| 07/10/2026 11:27 | 928 | 6.7320 |
| 07/10/2026 11:27 | 393 | 6.7340 |
| 07/10/2026 11:27 | 84 | 6.7340 |
| 07/10/2026 11:27 | 1740 | 6.7340 |
| 07/10/2026 11:27 | 1000 | 6.7340 |
| 07/10/2026 11:27 | 635 | 6.7340 |
| 07/10/2026 11:27 | 375 | 6.73544 |
| 07/10/2026 11:27 | 1.4767 | 6.7380 |
| 07/10/2026 11:27 | 1196 | 6.73544 |
| 07/10/2026 11:27 | 78 | 6.7340 |
| 07/10/2026 11:27 | 404 | 6.7380 |
| 07/10/2026 11:27 | 115 | 6.73728 |
| 07/10/2026 11:27 | 1500 | 6.73616 |
| 07/10/2026 11:27 | 1.3279 | 6.7400 |
| 07/10/2026 11:27 | 428 | 6.7360 |
| 07/10/2026 11:27 | 656 | 6.7360 |
| 07/10/2026 11:27 | 1162 | 6.7360 |
| 07/10/2026 11:27 | 1000 | 6.7360 |
| 07/10/2026 11:27 | 1708 | 6.7360 |
| 07/10/2026 11:27 | 636 | 6.7360 |
| 07/10/2026 11:27 | 2805 | 6.7378 |
| 07/10/2026 11:27 | 830.9896 | 6.7400 |
| 07/10/2026 11:27 | 339 | 6.7360 |
| 07/10/2026 11:27 | 637 | 6.7380 |
| 07/10/2026 11:27 | 0.1468 | 6.7360 |
| 07/10/2026 11:27 | 164.8056 | 6.7400 |
| 07/10/2026 11:27 | 2305 | 6.7370 |
| 07/10/2026 11:27 | 88.4657 | 6.7400 |
| 07/10/2026 11:27 | 18 | 6.73728 |
| 07/10/2026 11:26 | 922 | 6.7362 |
| 07/10/2026 11:26 | 595 | 6.7362 |
| 07/10/2026 11:26 | 331 | 6.7372 |
| 07/10/2026 11:26 | 320 | 6.7372 |
| 07/10/2026 11:26 | 1870 | 6.7380 |
| 07/10/2026 11:26 | 1870 | 6.7380 |
| 07/10/2026 11:26 | 400 | 6.7360 |
| 07/10/2026 11:26 | 4142 | 6.7360 |
| 07/10/2026 11:26 | 949 | 6.7360 |
| 07/10/2026 11:26 | 595 | 6.73629 |
| 07/10/2026 11:26 | 20.0003 | 6.7400 |
| 07/10/2026 11:26 | 2022 | 6.7362 |
| 07/10/2026 11:26 | 912 | 6.7362 |
| 07/10/2026 11:26 | 1783 | 6.7362 |
| 07/10/2026 11:25 | 15000 | 6.7380 |
| 07/10/2026 11:25 | 620 | 6.7344 |
| 07/10/2026 11:25 | 146 | 6.7380 |
| 07/10/2026 11:25 | 485 | 6.7380 |
| 07/10/2026 11:25 | 163 | 6.7360 |
| 07/10/2026 11:25 | 450 | 6.7360 |
| 07/10/2026 11:25 | 631 | 6.7360 |
| 07/10/2026 11:25 | 452 | 6.7380 |
| 07/10/2026 11:25 | 448 | 6.7380 |
| 07/10/2026 11:25 | 488 | 6.7380 |
| 07/10/2026 11:25 | 150 | 6.7344 |
| 07/10/2026 11:25 | 34 | 6.7340 |
| 07/10/2026 11:25 | 5.94 | 6.7340 |
| 07/10/2026 11:25 | 8 | 6.7340 |
| 07/10/2026 11:25 | 59.0504 | 6.7400 |
| 07/10/2026 11:25 | 1399 | 6.7343 |
| 07/10/2026 11:25 | 140 | 6.73669 |
| 07/10/2026 11:25 | 35000 | 6.7400 |
| 07/10/2026 11:25 | 11.0582 | 6.7400 |
| 07/10/2026 11:25 | 458 | 6.7402 |
| 07/10/2026 11:25 | 219 | 6.7340 |
| 07/10/2026 11:25 | 469 | 6.7340 |
| 07/10/2026 11:25 | 34 | 6.7420 |
| 07/10/2026 11:25 | 1000 | 6.7400 |
| 07/10/2026 11:25 | 215 | 6.7400 |
| 07/10/2026 11:25 | 1500 | 6.73914 |
| 07/10/2026 11:25 | 1.6311 | 6.7380 |
| 07/10/2026 11:25 | 404 | 6.7400 |
| 07/10/2026 11:25 | 135 | 6.7420 |
| 07/10/2026 11:25 | 450 | 6.7420 |
| 07/10/2026 11:25 | 215 | 6.7420 |
| 07/10/2026 11:25 | 166 | 6.7420 |
| 07/10/2026 11:25 | 602 | 6.7420 |
| 07/10/2026 11:25 | 681 | 6.7420 |
| 07/10/2026 11:25 | 36 | 6.7420 |
| 07/10/2026 11:25 | 166 | 6.7400 |
| 07/10/2026 11:25 | 171 | 6.7420 |
| 07/10/2026 11:25 | 362 | 6.7420 |
| 07/10/2026 11:25 | 4638 | 6.7420 |
| 07/10/2026 11:25 | 746 | 6.7362 |
| 07/10/2026 11:25 | 126 | 6.7400 |
| 07/10/2026 11:25 | 145 | 6.7400 |
| 07/10/2026 11:25 | 314 | 6.7400 |
| 07/10/2026 11:24 | 121.6493 | 6.7400 |
| 07/10/2026 11:24 | 103.9211 | 6.7360 |
| 07/10/2026 11:24 | 144 | 6.7380 |
| 07/10/2026 11:24 | 469 | 6.7380 |
| 07/10/2026 11:24 | 156 | 6.7380 |
| 07/10/2026 11:24 | 32 | 6.7320 |
| 07/10/2026 11:24 | 69.0731 | 6.7320 |
| 07/10/2026 11:24 | 1.1062 | 6.7380 |
| 07/10/2026 11:24 | 400 | 6.7323 |
| 07/10/2026 11:24 | 8209 | 6.7326 |
| 07/10/2026 11:24 | 2098 | 6.7320 |
| 07/10/2026 11:24 | 152 | 6.7340 |
| 07/10/2026 11:24 | 34 | 6.7300 |
| 07/10/2026 11:24 | 1403 | 6.7300 |
| 07/10/2026 11:24 | 1608 | 6.7282 |
| 07/10/2026 11:24 | 468 | 6.7300 |
| 07/10/2026 11:24 | 770 | 6.7300 |
| 07/10/2026 11:24 | 1338 | 6.7300 |
| 07/10/2026 11:24 | 2060 | 6.7300 |
| 07/10/2026 11:24 | 795 | 6.7300 |
| 07/10/2026 11:24 | 1000 | 6.7300 |
| 07/10/2026 11:24 | 771 | 6.7300 |
| 07/10/2026 11:24 | 287 | 6.7320 |
| 07/10/2026 11:24 | 105 | 6.7320 |
| 07/10/2026 11:24 | 0.1471 | 6.7320 |
| 07/10/2026 11:24 | 90 | 6.7300 |
| 07/10/2026 11:23 | 660 | 6.7302 |
| 07/10/2026 11:23 | 530 | 6.7320 |
| 07/10/2026 11:23 | 373 | 6.7360 |
| 07/10/2026 11:23 | 1368 | 6.7340 |
| 07/10/2026 11:23 | 156 | 6.7340 |
| 07/10/2026 11:23 | 103 | 6.7340 |
| 07/10/2026 11:23 | 129 | 6.7320 |
| 07/10/2026 11:23 | 194 | 6.7320 |
| 07/10/2026 11:23 | 1985 | 6.7300 |
| 07/10/2026 11:23 | 12990 | 6.7300 |
| 07/10/2026 11:23 | 1000 | 6.7300 |
| 07/10/2026 11:23 | 982 | 6.7300 |
| 07/10/2026 11:23 | 534 | 6.7320 |
| 07/10/2026 11:23 | 644 | 6.7320 |
| 07/10/2026 11:23 | 1000 | 6.7340 |
| 07/10/2026 11:23 | 516 | 6.7340 |
| 07/10/2026 11:23 | 7.3835 | 6.7380 |
| 07/10/2026 11:23 | 0.7376 | 6.7380 |
| 07/10/2026 11:23 | 1000 | 6.7360 |
| 07/10/2026 11:23 | 724 | 6.7360 |
| 07/10/2026 11:23 | 1351 | 6.7360 |
| 07/10/2026 11:23 | 2495 | 6.7360 |
| 07/10/2026 11:23 | 11048 | 6.73597 |
| 07/10/2026 11:23 | 172 | 6.7360 |
| 07/10/2026 11:23 | 657 | 6.7360 |
| 07/10/2026 11:23 | 5.8534 | 6.7380 |
| 07/10/2026 11:23 | 175 | 6.7380 |
| 07/10/2026 11:23 | 316 | 6.7380 |
| 07/10/2026 11:23 | 173 | 6.7380 |
| 07/10/2026 11:23 | 277 | 6.7380 |
| 07/10/2026 11:23 | 176 | 6.7380 |
| 07/10/2026 11:23 | 34 | 6.7380 |
| 07/10/2026 11:23 | 8868 | 6.7380 |
| 07/10/2026 11:23 | 996 | 6.7380 |
| 07/10/2026 11:23 | 2330 | 6.7380 |
| 07/10/2026 11:23 | 1154 | 6.7360 |
| 07/10/2026 11:23 | 17322 | 6.73632 |
| 07/10/2026 11:23 | 1000 | 6.7380 |
| 07/10/2026 11:23 | 526 | 6.7380 |
| 07/10/2026 11:23 | 332 | 6.7400 |
| 07/10/2026 11:23 | 1 | 6.7420 |
| 07/10/2026 11:23 | 400 | 6.7384 |
| 07/10/2026 11:23 | 350 | 6.7396 |
| 07/10/2026 11:23 | 314 | 6.7400 |
| 07/10/2026 11:23 | 200 | 6.7400 |
| 07/10/2026 11:23 | 12000 | 6.73997 |
| 07/10/2026 11:23 | 10 | 6.7400 |
| 07/10/2026 11:23 | 0.13 | 6.7420 |
| 07/10/2026 11:23 | 117 | 6.7402 |
| 07/10/2026 11:23 | 1000 | 6.7400 |
| 07/10/2026 11:23 | 79 | 6.7400 |
| 07/10/2026 11:23 | 5946.9465 | 6.7400 |
| 07/10/2026 11:23 | 0.3693 | 6.7420 |
| 07/10/2026 11:23 | 1710.6926 | 6.7400 |
| 07/10/2026 11:23 | 1.6612 | 6.7420 |
| 07/10/2026 11:23 | 50 | 6.7420 |
| 07/10/2026 11:23 | 79.8813 | 6.7420 |
| 07/10/2026 11:23 | 584 | 6.7400 |
| 07/10/2026 11:23 | 416 | 6.7400 |
| 07/10/2026 11:23 | 767 | 6.7400 |
| 07/10/2026 11:23 | 8445 | 6.7405 |
| 07/10/2026 11:23 | 190 | 6.7401 |
| 07/10/2026 11:22 | 916 | 6.7400 |
| 07/10/2026 11:22 | 300 | 6.7405 |
| 07/10/2026 11:22 | 2212 | 6.74064 |
| 07/10/2026 11:22 | 10000 | 6.7405 |
| 07/10/2026 11:22 | 302 | 6.7381 |
| 07/10/2026 11:22 | 1062 | 6.73865 |
| 07/10/2026 11:22 | 420 | 6.7420 |
| 07/10/2026 11:22 | 196 | 6.7420 |
| 07/10/2026 11:22 | 233 | 6.7400 |
| 07/10/2026 11:22 | 126 | 6.7400 |
| 07/10/2026 11:22 | 376 | 6.7400 |
| 07/10/2026 11:22 | 251 | 6.7380 |
| 07/10/2026 11:22 | 681 | 6.7380 |
| 07/10/2026 11:22 | 334 | 6.7380 |
| 07/10/2026 11:22 | 1484 | 6.7380 |
| 07/10/2026 11:22 | 295.9718 | 6.7400 |
| 07/10/2026 11:22 | 0.8682 | 6.7380 |
| 07/10/2026 11:22 | 792 | 6.7400 |
| 07/10/2026 11:22 | 2568 | 6.7402 |
| 07/10/2026 11:22 | 0.168 | 6.7440 |
| 07/10/2026 11:22 | 0.2269 | 6.7420 |
| 07/10/2026 11:22 | 400 | 6.7380 |
| 07/10/2026 11:22 | 72.1448 | 6.7420 |
| 07/10/2026 11:22 | 30 | 6.7420 |
| 07/10/2026 11:22 | 1000 | 6.7400 |
| 07/10/2026 11:22 | 320 | 6.7400 |
| 07/10/2026 11:22 | 176 | 6.7410 |
| 07/10/2026 11:22 | 650 | 6.7410 |
| 07/10/2026 11:22 | 28832 | 6.73865 |
| 07/10/2026 11:22 | 147.5386 | 6.7440 |
| 07/10/2026 11:21 | 50 | 6.7400 |
| 07/10/2026 11:21 | 14.7109 | 6.7440 |
| 07/10/2026 11:21 | 5 | 6.7400 |
| 07/10/2026 11:21 | 21005 | 6.7436 |
| 07/10/2026 11:21 | 626 | 6.74228 |
| 07/10/2026 11:21 | 0.1468 | 6.7460 |
| 07/10/2026 11:21 | 879 | 6.7422 |
| 07/10/2026 11:21 | 78 | 6.7440 |
| 07/10/2026 11:21 | 9 | 6.7440 |
| 07/10/2026 11:21 | 129 | 6.7440 |
| 07/10/2026 11:21 | 300 | 6.7440 |
| 07/10/2026 11:21 | 450 | 6.7460 |
| 07/10/2026 11:21 | 721 | 6.7460 |
| 07/10/2026 11:21 | 450 | 6.7460 |
| 07/10/2026 11:21 | 216 | 6.7460 |
| 07/10/2026 11:21 | 450 | 6.7440 |
| 07/10/2026 11:21 | 721 | 6.7440 |
| 07/10/2026 11:21 | 327 | 6.7480 |
| 07/10/2026 11:21 | 222 | 6.7480 |
| 07/10/2026 11:21 | 892 | 6.7480 |
| 07/10/2026 11:21 | 73 | 6.7460 |
| 07/10/2026 11:21 | 257 | 6.7460 |
| 07/10/2026 11:21 | 452 | 6.7460 |
| 07/10/2026 11:21 | 263 | 6.7460 |
| 07/10/2026 11:21 | 477 | 6.7460 |
| 07/10/2026 11:21 | 892 | 6.7460 |
| 07/10/2026 11:21 | 626 | 6.7440 |
| 07/10/2026 11:21 | 603 | 6.7440 |
| 07/10/2026 11:21 | 35 | 6.74207 |
| 07/10/2026 11:21 | 2.7633 | 6.7440 |
| 07/10/2026 11:21 | 1000 | 6.74056 |
| 07/10/2026 11:21 | 1 | 6.7440 |
| 07/10/2026 11:21 | 0.13 | 6.7400 |
| 07/10/2026 11:21 | 2.9508 | 6.7440 |
| 07/10/2026 11:21 | 517 | 6.74172 |
| 07/10/2026 11:21 | 17.4628 | 6.7400 |
| 07/10/2026 11:21 | 21.0279 | 6.7400 |
| 07/10/2026 11:21 | 16.2367 | 6.7400 |
| 07/10/2026 11:21 | 8.8548 | 6.7400 |
| 07/10/2026 11:21 | 30.762 | 6.7400 |
| 07/10/2026 11:21 | 941 | 6.74416 |
| 07/10/2026 11:21 | 7.5119 | 6.7480 |
| 07/10/2026 11:21 | 3349 | 6.7400 |
| 07/10/2026 11:21 | 206 | 6.7400 |
| 07/10/2026 11:21 | 1000 | 6.7400 |
| 07/10/2026 11:21 | 992 | 6.7400 |
| 07/10/2026 11:21 | 701 | 6.7400 |
| 07/10/2026 11:21 | 450 | 6.7400 |
| 07/10/2026 11:20 | 1.4745 | 6.7480 |
| 07/10/2026 11:20 | 1.0908 | 6.7400 |
| 07/10/2026 11:20 | 415 | 6.7480 |
| 07/10/2026 11:20 | 188 | 6.7480 |
| 07/10/2026 11:20 | 155 | 6.7480 |
| 07/10/2026 11:20 | 407 | 6.7480 |
| 07/10/2026 11:20 | 1000 | 6.7460 |
| 07/10/2026 11:20 | 50 | 6.7460 |
| 07/10/2026 11:20 | 2373 | 6.7460 |
| 07/10/2026 11:20 | 164.6006 | 6.7460 |
| 07/10/2026 11:20 | 18.443 | 6.7500 |
| 07/10/2026 11:20 | 275 | 6.7520 |
| 07/10/2026 11:20 | 336 | 6.7520 |
| 07/10/2026 11:20 | 1308 | 6.7500 |
| 07/10/2026 11:20 | 276 | 6.7500 |
| 07/10/2026 11:20 | 131 | 6.7500 |
| 07/10/2026 11:20 | 500 | 6.7500 |
| 07/10/2026 11:20 | 1901 | 6.7500 |
| 07/10/2026 11:20 | 6137 | 6.74656 |
| 07/10/2026 11:20 | 6146 | 6.7484 |
| 07/10/2026 11:20 | 705 | 6.74703 |
| 07/10/2026 11:20 | 100 | 6.7470 |
| 07/10/2026 11:20 | 3099 | 6.7500 |
| 07/10/2026 11:20 | 394 | 6.7480 |
| 07/10/2026 11:20 | 191 | 6.7520 |
| 07/10/2026 11:20 | 191 | 6.7520 |
| 07/10/2026 11:20 | 6717 | 6.7520 |
| 07/10/2026 11:20 | 1368 | 6.7520 |
| 07/10/2026 11:20 | 51 | 6.7500 |
| 07/10/2026 11:20 | 10000 | 6.74628 |
| 07/10/2026 11:20 | 1358 | 6.75008 |
| 07/10/2026 11:20 | 915 | 6.7520 |
| 07/10/2026 11:20 | 353 | 6.7520 |
| 07/10/2026 11:20 | 396 | 6.7520 |
| 07/10/2026 11:20 | 336 | 6.7520 |
| 07/10/2026 11:20 | 638 | 6.7500 |
| 07/10/2026 11:20 | 95 | 6.7500 |
| 07/10/2026 11:20 | 246 | 6.7500 |
| 07/10/2026 11:20 | 602 | 6.7480 |
| 07/10/2026 11:20 | 2949 | 6.74751 |
| 07/10/2026 11:20 | 2000 | 6.7478 |
| 07/10/2026 11:19 | 181 | 6.7480 |
| 07/10/2026 11:19 | 564 | 6.7500 |
| 07/10/2026 11:19 | 459 | 6.7500 |
| 07/10/2026 11:19 | 1573 | 6.7480 |
| 07/10/2026 11:19 | 526 | 6.7480 |
| 07/10/2026 11:19 | 4151 | 6.7480 |
| 07/10/2026 11:19 | 849 | 6.7480 |
| 07/10/2026 11:19 | 1287 | 6.7460 |
| 07/10/2026 11:19 | 126 | 6.7460 |
| 07/10/2026 11:19 | 681 | 6.7460 |
| 07/10/2026 11:19 | 286 | 6.7460 |
| 07/10/2026 11:19 | 8432 | 6.74329 |
| 07/10/2026 11:19 | 414 | 6.74258 |
| 07/10/2026 11:19 | 462 | 6.74253 |
| 07/10/2026 11:19 | 61 | 6.7420 |
| 07/10/2026 11:19 | 371 | 6.74662 |
| 07/10/2026 11:19 | 1000 | 6.7500 |
| 07/10/2026 11:19 | 461 | 6.7500 |
| 07/10/2026 11:19 | 2000 | 6.75158 |
| 07/10/2026 11:19 | 986 | 6.75456 |
| 07/10/2026 11:19 | 1000 | 6.7520 |
| 07/10/2026 11:19 | 500 | 6.7520 |
| 07/10/2026 11:19 | 97 | 6.7550 |
| 07/10/2026 11:19 | 109 | 6.7526 |
| 07/10/2026 11:19 | 1073 | 6.7520 |
| 07/10/2026 11:19 | 1000 | 6.7540 |
| 07/10/2026 11:19 | 398 | 6.7540 |
| 07/10/2026 11:19 | 10.5559 | 6.7520 |
| 07/10/2026 11:19 | 11.1423 | 6.7520 |
| 07/10/2026 11:19 | 100 | 6.7520 |
| 07/10/2026 11:18 | 730 | 6.7480 |
| 07/10/2026 11:18 | 2963 | 6.75284 |
| 07/10/2026 11:18 | 50 | 6.7520 |
| 07/10/2026 11:18 | 9 | 6.74928 |
| 07/10/2026 11:18 | 145 | 6.7540 |
| 07/10/2026 11:18 | 460 | 6.7540 |
| 07/10/2026 11:18 | 55 | 6.7540 |
| 07/10/2026 11:18 | 336 | 6.7520 |
| 07/10/2026 11:18 | 158 | 6.7520 |
| 07/10/2026 11:18 | 7 | 6.7480 |
| 07/10/2026 11:18 | 175 | 6.7480 |
| 07/10/2026 11:18 | 232 | 6.7500 |
| 07/10/2026 11:18 | 365 | 6.7500 |
| 07/10/2026 11:18 | 449 | 6.7500 |
| 07/10/2026 11:18 | 7143 | 6.7500 |
| 07/10/2026 11:18 | 450 | 6.7480 |
| 07/10/2026 11:18 | 2684 | 6.7480 |
| 07/10/2026 11:18 | 296 | 6.7480 |
| 07/10/2026 11:18 | 174 | 6.7480 |
| 07/10/2026 11:18 | 7.3704 | 6.7500 |
| 07/10/2026 11:18 | 4 | 6.7500 |
| 07/10/2026 11:18 | 990 | 6.7480 |
| 07/10/2026 11:18 | 10 | 6.7480 |
| 07/10/2026 11:18 | 492 | 6.7480 |
| 07/10/2026 11:18 | 50 | 6.7500 |
| 07/10/2026 11:18 | 208 | 6.7480 |
| 07/10/2026 11:18 | 362 | 6.7500 |
| 07/10/2026 11:18 | 432 | 6.7500 |
| 07/10/2026 11:18 | 568 | 6.7500 |
| 07/10/2026 11:18 | 457 | 6.7500 |
| 07/10/2026 11:18 | 2300 | 6.75028 |
| 07/10/2026 11:18 | 468 | 6.75208 |
| 07/10/2026 11:18 | 29.6209 | 6.7520 |
| 07/10/2026 11:18 | 359 | 6.7540 |
| 07/10/2026 11:18 | 398 | 6.7520 |
| 07/10/2026 11:18 | 1243 | 6.7520 |
| 07/10/2026 11:18 | 604 | 6.7500 |
| 07/10/2026 11:18 | 15315 | 6.7500 |
| 07/10/2026 11:18 | 450 | 6.7500 |
| 07/10/2026 11:18 | 457 | 6.7500 |
| 07/10/2026 11:18 | 710 | 6.7500 |
| 07/10/2026 11:18 | 1000 | 6.7520 |
| 07/10/2026 11:18 | 396 | 6.7520 |
| 07/10/2026 11:18 | 1000 | 6.7520 |
| 07/10/2026 11:18 | 2000 | 6.75428 |
| 07/10/2026 11:18 | 268 | 6.7540 |
| 07/10/2026 11:18 | 164 | 6.7540 |
| 07/10/2026 11:18 | 484 | 6.7540 |
| 07/10/2026 11:18 | 516 | 6.7540 |
| 07/10/2026 11:18 | 530 | 6.7600 |
| 07/10/2026 11:18 | 536 | 6.7560 |
| 07/10/2026 11:18 | 333 | 6.7560 |
| 07/10/2026 11:18 | 601 | 6.7560 |
| 07/10/2026 11:18 | 462 | 6.7560 |
| 07/10/2026 11:18 | 622 | 6.7560 |
| 07/10/2026 11:18 | 443 | 6.7560 |
| 07/10/2026 11:18 | 471 | 6.7560 |
| 07/10/2026 11:18 | 238 | 6.7560 |
| 07/10/2026 11:18 | 268 | 6.7560 |
| 07/10/2026 11:18 | 87 | 6.7560 |
| 07/10/2026 11:18 | 113 | 6.7560 |
| 07/10/2026 11:18 | 112 | 6.7560 |
| 07/10/2026 11:18 | 129 | 6.7560 |
| 07/10/2026 11:18 | 179 | 6.7560 |
| 07/10/2026 11:18 | 226 | 6.7560 |
| 07/10/2026 11:18 | 1100 | 6.75428 |
| 07/10/2026 11:18 | 36 | 6.7564 |
| 07/10/2026 11:18 | 3 | 6.7560 |
| 07/10/2026 11:18 | 3000 | 6.75411 |
| 07/10/2026 11:18 | 30 | 6.7560 |
| 07/10/2026 11:18 | 577 | 6.75608 |
| 07/10/2026 11:18 | 500 | 6.75608 |
| 07/10/2026 11:18 | 250 | 6.75608 |
| 07/10/2026 11:18 | 879 | 6.75656 |
| 07/10/2026 11:18 | 500 | 6.75656 |
| 07/10/2026 11:18 | 7910 | 6.75656 |
| 07/10/2026 11:18 | 465 | 6.75656 |
| 07/10/2026 11:18 | 372 | 6.75656 |
| 07/10/2026 11:18 | 1000 | 6.75656 |
| 07/10/2026 11:18 | 700 | 6.75656 |
| 07/10/2026 11:18 | 1047 | 6.75656 |
| 07/10/2026 11:18 | 741 | 6.75656 |
| 07/10/2026 11:18 | 1000 | 6.75656 |
| 07/10/2026 11:18 | 16000 | 6.75656 |
| 07/10/2026 11:18 | 200 | 6.75656 |
| 07/10/2026 11:18 | 480 | 6.75656 |
| 07/10/2026 11:18 | 450 | 6.7560 |
| 07/10/2026 11:18 | 235 | 6.7540 |
| 07/10/2026 11:18 | 717 | 6.7600 |
| 07/10/2026 11:18 | 672 | 6.7580 |
| 07/10/2026 11:18 | 611 | 6.7580 |
| 07/10/2026 11:18 | 1204 | 6.7540 |
| 07/10/2026 11:18 | 670 | 6.7560 |
| 07/10/2026 11:18 | 147 | 6.7500 |
| 07/10/2026 11:18 | 450 | 6.7500 |
| 07/10/2026 11:18 | 1147 | 6.7500 |
| 07/10/2026 11:18 | 526 | 6.7500 |
| 07/10/2026 11:18 | 450 | 6.7520 |
| 07/10/2026 11:18 | 1150 | 6.7520 |
| 07/10/2026 11:18 | 481 | 6.7520 |
| 07/10/2026 11:18 | 450 | 6.7540 |
| 07/10/2026 11:18 | 668 | 6.7540 |
| 07/10/2026 11:18 | 22 | 6.7540 |
| 07/10/2026 11:18 | 180 | 6.7560 |
| 07/10/2026 11:18 | 450 | 6.7560 |
| 07/10/2026 11:18 | 325 | 6.7560 |
| 07/10/2026 11:18 | 1000 | 6.7560 |
| 07/10/2026 11:18 | 80 | 6.7560 |
| 07/10/2026 11:18 | 500 | 6.7560 |
| 07/10/2026 11:18 | 3 | 6.7560 |
| 07/10/2026 11:18 | 50 | 6.7560 |
| 07/10/2026 11:18 | 1489.6356 | 6.7560 |
| 07/10/2026 11:18 | 100 | 6.7560 |
| 07/10/2026 11:18 | 50 | 6.7560 |
| 07/10/2026 11:18 | 1000 | 6.7560 |
| 07/10/2026 11:18 | 50 | 6.7560 |
| 07/10/2026 11:18 | 166 | 6.7560 |
| 07/10/2026 11:18 | 200 | 6.7560 |
| 07/10/2026 11:18 | 462 | 6.7560 |
| 07/10/2026 11:18 | 125 | 6.7540 |
| 07/10/2026 11:18 | 450 | 6.7520 |
| 07/10/2026 11:18 | 169 | 6.7520 |
| 07/10/2026 11:18 | 451 | 6.7500 |
| 07/10/2026 11:18 | 278 | 6.7500 |
| 07/10/2026 11:18 | 234 | 6.7500 |
| 07/10/2026 11:18 | 462 | 6.7500 |
| 07/10/2026 11:18 | 331 | 6.7500 |
| 07/10/2026 11:18 | 900 | 6.7500 |
| 07/10/2026 11:18 | 15928 | 6.7500 |
| 07/10/2026 11:18 | 50 | 6.7500 |
| 07/10/2026 11:18 | 921 | 6.7500 |
| 07/10/2026 11:18 | 233 | 6.7500 |
| 07/10/2026 11:18 | 195 | 6.7500 |
| 07/10/2026 11:18 | 732 | 6.7500 |
| 07/10/2026 11:18 | 100 | 6.7500 |
| 07/10/2026 11:18 | 10 | 6.7500 |
| 07/10/2026 11:18 | 7694 | 6.7500 |
| 07/10/2026 11:18 | 10787 | 6.7500 |
| 07/10/2026 11:18 | 999 | 6.7500 |
| 07/10/2026 11:18 | 1060 | 6.7500 |
| 07/10/2026 11:18 | 1240 | 6.7500 |
| 07/10/2026 11:18 | 10120 | 6.7500 |
| 07/10/2026 11:18 | 195 | 6.7480 |
| 07/10/2026 11:18 | 450 | 6.7480 |
| 07/10/2026 11:18 | 80 | 6.7480 |
| 07/10/2026 11:18 | 92 | 6.7480 |
| 07/10/2026 11:18 | 450 | 6.7480 |
| 07/10/2026 11:18 | 269 | 6.7480 |
| 07/10/2026 11:18 | 1000 | 6.7460 |
| 07/10/2026 11:18 | 681 | 6.7460 |
| 07/10/2026 11:18 | 9549 | 6.7500 |
| 07/10/2026 11:18 | 237.3887 | 6.7400 |
| 07/10/2026 11:18 | 357 | 6.7480 |
| 07/10/2026 11:18 | 1000 | 6.7480 |
| 07/10/2026 11:18 | 450 | 6.7460 |
| 07/10/2026 11:18 | 626 | 6.7460 |
| 07/10/2026 11:18 | 156 | 6.7460 |
| 07/10/2026 11:18 | 159 | 6.7460 |
| 07/10/2026 11:18 | 791 | 6.7460 |
| 07/10/2026 11:18 | 1931 | 6.74084 |
| 07/10/2026 11:18 | 737 | 6.74289 |
| 07/10/2026 11:18 | 220 | 6.7445 |
| 07/10/2026 11:18 | 179 | 6.7440 |
| 07/10/2026 11:18 | 145 | 6.7420 |
| 07/10/2026 11:18 | 553 | 6.7420 |
| 07/10/2026 11:18 | 950 | 6.7420 |
| 07/10/2026 11:18 | 1000 | 6.7420 |
| 07/10/2026 11:18 | 53 | 6.7420 |
| 07/10/2026 11:18 | 4.4262 | 6.7440 |
| 07/10/2026 11:18 | 2.2123 | 6.7440 |
| 07/10/2026 11:18 | 2966 | 6.74208 |
| 07/10/2026 11:18 | 168 | 6.7420 |
| 07/10/2026 11:18 | 72 | 6.74264 |
| 07/10/2026 11:17 | 167 | 6.7420 |
| 07/10/2026 11:17 | 14.8258 | 6.7440 |
| 07/10/2026 11:17 | 1482 | 6.7421 |
| 07/10/2026 11:17 | 528 | 6.74204 |
| 07/10/2026 11:17 | 10.23 | 6.7400 |
| 07/10/2026 11:17 | 943 | 6.7422 |
| 07/10/2026 11:17 | 33.9353 | 6.7400 |
| 07/10/2026 11:17 | 384 | 6.7422 |
| 07/10/2026 11:17 | 75 | 6.7424 |
| 07/10/2026 11:17 | 90 | 6.7400 |
| 07/10/2026 11:17 | 29 | 6.7420 |
| 07/10/2026 11:17 | 25 | 6.7420 |
| 07/10/2026 11:17 | 50 | 6.7420 |
| 07/10/2026 11:17 | 93 | 6.7460 |
| 07/10/2026 11:17 | 526 | 6.7460 |
| 07/10/2026 11:17 | 354 | 6.7440 |
| 07/10/2026 11:17 | 420 | 6.7440 |
| 07/10/2026 11:17 | 607 | 6.7440 |
| 07/10/2026 11:17 | 390 | 6.7420 |
| 07/10/2026 11:17 | 189 | 6.7400 |
| 07/10/2026 11:17 | 147 | 6.7400 |
| 07/10/2026 11:17 | 783 | 6.7400 |
| 07/10/2026 11:17 | 200 | 6.7400 |
| 07/10/2026 11:17 | 4420 | 6.7400 |
| 07/10/2026 11:17 | 90 | 6.7400 |
| 07/10/2026 11:17 | 60 | 6.7400 |
| 07/10/2026 11:17 | 47 | 6.7360 |
| 07/10/2026 11:17 | 50 | 6.7340 |
| 07/10/2026 11:17 | 851.1027 | 6.7320 |
| 07/10/2026 11:17 | 414 | 6.72824 |
| 07/10/2026 11:17 | 734 | 6.7360 |
| 07/10/2026 11:17 | 47 | 6.7360 |
| 07/10/2026 11:17 | 170 | 6.7340 |
| 07/10/2026 11:17 | 14.7758 | 6.7340 |
| 07/10/2026 11:17 | 4250 | 6.7280 |
| 07/10/2026 11:17 | 77 | 6.7300 |
| 07/10/2026 11:17 | 170 | 6.7300 |
| 07/10/2026 11:17 | 681 | 6.7300 |
| 07/10/2026 11:17 | 126 | 6.7300 |
| 07/10/2026 11:17 | 108 | 6.7300 |
| 07/10/2026 11:17 | 4000 | 6.7360 |
| 07/10/2026 11:17 | 110 | 6.73267 |
| 07/10/2026 11:17 | 2768.7785 | 6.7300 |
| 07/10/2026 11:17 | 3.7709 | 6.7360 |
| 07/10/2026 11:17 | 171.4214 | 6.7300 |
| 07/10/2026 11:17 | 1000 | 6.7300 |
| 07/10/2026 11:17 | 172 | 6.7300 |
| 07/10/2026 11:16 | 1107 | 6.7330 |
| 07/10/2026 11:16 | 1000 | 6.73083 |
| 07/10/2026 11:16 | 2000 | 6.7303 |
| 07/10/2026 11:16 | 755 | 6.7302 |
| 07/10/2026 11:16 | 500 | 6.7320 |
| 07/10/2026 11:16 | 37 | 6.7360 |
| 07/10/2026 11:16 | 94 | 6.7340 |
| 07/10/2026 11:16 | 91 | 6.7340 |
| 07/10/2026 11:16 | 174 | 6.7340 |
| 07/10/2026 11:16 | 164 | 6.7320 |
| 07/10/2026 11:16 | 1500 | 6.73106 |
| 07/10/2026 11:16 | 506 | 6.7320 |
| 07/10/2026 11:16 | 115 | 6.7320 |
| 07/10/2026 11:16 | 450 | 6.7340 |
| 07/10/2026 11:16 | 408 | 6.7340 |
| 07/10/2026 11:16 | 85 | 6.7340 |
| 07/10/2026 11:16 | 281 | 6.7320 |
| 07/10/2026 11:16 | 5380 | 6.73066 |
| 07/10/2026 11:16 | 174 | 6.7260 |
| 07/10/2026 11:16 | 555 | 6.7340 |
| 07/10/2026 11:16 | 450 | 6.7340 |
| 07/10/2026 11:16 | 7482 | 6.7300 |
| 07/10/2026 11:16 | 393 | 6.7340 |
| 07/10/2026 11:16 | 155 | 6.7340 |
| 07/10/2026 11:16 | 332 | 6.7340 |
| 07/10/2026 11:16 | 331 | 6.7320 |
| 07/10/2026 11:16 | 90 | 6.7320 |
| 07/10/2026 11:16 | 315 | 6.7300 |
| 07/10/2026 11:16 | 72 | 6.7300 |
| 07/10/2026 11:16 | 142 | 6.7300 |
| 07/10/2026 11:16 | 743 | 6.7280 |
| 07/10/2026 11:16 | 500 | 6.7265 |
| 07/10/2026 11:16 | 2306 | 6.72678 |
| 07/10/2026 11:16 | 471 | 6.7300 |
| 07/10/2026 11:16 | 131 | 6.7300 |
| 07/10/2026 11:16 | 5000 | 6.7280 |
| 07/10/2026 11:16 | 6 | 6.7260 |
| 07/10/2026 11:16 | 3.6976 | 6.7260 |
| 07/10/2026 11:16 | 465 | 6.7260 |
| 07/10/2026 11:15 | 2085 | 6.72014 |
| 07/10/2026 11:15 | 12.5802 | 6.7200 |
| 07/10/2026 11:15 | 29.5867 | 6.7260 |
| 07/10/2026 11:15 | 2219 | 6.7230 |
| 07/10/2026 11:15 | 12000 | 6.7260 |
| 07/10/2026 11:15 | 740 | 6.7227 |
| 07/10/2026 11:15 | 52 | 6.72015 |
| 07/10/2026 11:15 | 1000 | 6.72213 |
| 07/10/2026 11:15 | 148.8095 | 6.7200 |
| 07/10/2026 11:14 | 270 | 6.7240 |
| 07/10/2026 11:14 | 734 | 6.7240 |
| 07/10/2026 11:14 | 97 | 6.7260 |
| 07/10/2026 11:14 | 1000 | 6.7260 |
| 07/10/2026 11:14 | 329 | 6.7260 |
| 07/10/2026 11:14 | 369 | 6.7270 |
| 07/10/2026 11:14 | 100 | 6.7260 |
| 07/10/2026 11:14 | 9 | 6.7260 |
| 07/10/2026 11:14 | 518 | 6.7300 |
| 07/10/2026 11:14 | 500 | 6.72608 |
| 07/10/2026 11:14 | 0.7803 | 6.7260 |
| 07/10/2026 11:14 | 1000 | 6.7262 |
| 07/10/2026 11:14 | 236 | 6.7260 |
| 07/10/2026 11:14 | 458 | 6.7260 |
| 07/10/2026 11:14 | 1000 | 6.7280 |
| 07/10/2026 11:14 | 450 | 6.7280 |
| 07/10/2026 11:14 | 698 | 6.7280 |
| 07/10/2026 11:14 | 1652 | 6.7280 |
| 07/10/2026 11:14 | 148 | 6.7300 |
| 07/10/2026 11:14 | 1028 | 6.7300 |
| 07/10/2026 11:14 | 1038 | 6.7320 |
| 07/10/2026 11:14 | 328 | 6.7320 |
| 07/10/2026 11:14 | 165 | 6.7320 |
| 07/10/2026 11:14 | 331 | 6.7320 |
| 07/10/2026 11:14 | 1176 | 6.7300 |
| 07/10/2026 11:14 | 129 | 6.7300 |
| 07/10/2026 11:14 | 1176 | 6.7300 |
| 07/10/2026 11:14 | 286 | 6.7280 |
| 07/10/2026 11:14 | 927 | 6.7280 |
| 07/10/2026 11:14 | 79 | 6.7300 |
| 07/10/2026 11:14 | 446 | 6.7300 |
| 07/10/2026 11:14 | 92 | 6.7300 |
| 07/10/2026 11:14 | 381 | 6.7280 |
| 07/10/2026 11:14 | 1011 | 6.7280 |
| 07/10/2026 11:14 | 681 | 6.7260 |
| 07/10/2026 11:14 | 126 | 6.7260 |
| 07/10/2026 11:14 | 1003 | 6.7260 |
| 07/10/2026 11:14 | 1107 | 6.7230 |
| 07/10/2026 11:13 | 1256 | 6.7240 |
| 07/10/2026 11:13 | 1000 | 6.7240 |
| 07/10/2026 11:13 | 245 | 6.7235 |
| 07/10/2026 11:13 | 1000 | 6.7220 |
| 07/10/2026 11:13 | 440 | 6.7220 |
| 07/10/2026 11:13 | 223 | 6.7220 |
| 07/10/2026 11:13 | 120 | 6.7280 |
| 07/10/2026 11:13 | 1112 | 6.7220 |
| 07/10/2026 11:13 | 52 | 6.7300 |
| 07/10/2026 11:13 | 146 | 6.7300 |
| 07/10/2026 11:13 | 616 | 6.7300 |
| 07/10/2026 11:13 | 330 | 6.7300 |
| 07/10/2026 11:13 | 329 | 6.7280 |
| 07/10/2026 11:13 | 527 | 6.7280 |
| 07/10/2026 11:13 | 370 | 6.7240 |
| 07/10/2026 11:13 | 450 | 6.7240 |
| 07/10/2026 11:13 | 785 | 6.7240 |
| 07/10/2026 11:13 | 736 | 6.7240 |
| 07/10/2026 11:13 | 378 | 6.7240 |
| 07/10/2026 11:13 | 117 | 6.7240 |
| 07/10/2026 11:13 | 390 | 6.7240 |
| 07/10/2026 11:13 | 317 | 6.7240 |
| 07/10/2026 11:13 | 2379 | 6.7240 |
| 07/10/2026 11:13 | 3086 | 6.7240 |
| 07/10/2026 11:13 | 4535 | 6.7240 |
| 07/10/2026 11:13 | 1.4798 | 6.7240 |
| 07/10/2026 11:13 | 0.4071 | 6.7180 |
| 07/10/2026 11:13 | 25.1562 | 6.7240 |
| 07/10/2026 11:13 | 0.13 | 6.7240 |
| 07/10/2026 11:13 | 465 | 6.71956 |
| 07/10/2026 11:13 | 2000 | 6.71835 |
| 07/10/2026 11:13 | 257 | 6.72069 |
| 07/10/2026 11:13 | 2464 | 6.7195 |
| 07/10/2026 11:13 | 600 | 6.72011 |
| 07/10/2026 11:13 | 2083 | 6.72002 |
| 07/10/2026 11:13 | 7.3989 | 6.7240 |
| 07/10/2026 11:13 | 1000 | 6.71986 |
| 07/10/2026 11:13 | 1000 | 6.71996 |
| 07/10/2026 11:13 | 147.9774 | 6.7240 |
| 07/10/2026 11:13 | 30 | 6.7240 |
| 07/10/2026 11:12 | 85.2855 | 6.7240 |
| 07/10/2026 11:12 | 521 | 6.7180 |
| 07/10/2026 11:12 | 521 | 6.7180 |
| 07/10/2026 11:12 | 1000 | 6.71889 |
| 07/10/2026 11:12 | 486 | 6.7195 |
| 07/10/2026 11:12 | 8 | 6.7240 |
| 07/10/2026 11:12 | 998 | 6.71835 |
| 07/10/2026 11:12 | 2732 | 6.7195 |
| 07/10/2026 11:12 | 2959 | 6.72037 |
| 07/10/2026 11:12 | 20.8245 | 6.7240 |
| 07/10/2026 11:12 | 30.9629 | 6.7180 |
| 07/10/2026 11:12 | 5000 | 6.71669 |
| 07/10/2026 11:12 | 888 | 6.7200 |
| 07/10/2026 11:12 | 53 | 6.7200 |
| 07/10/2026 11:12 | 223 | 6.7200 |
| 07/10/2026 11:12 | 223 | 6.7200 |
| 07/10/2026 11:12 | 71 | 6.7160 |
| 07/10/2026 11:12 | 421 | 6.7160 |
| 07/10/2026 11:12 | 500 | 6.7160 |
| 07/10/2026 11:12 | 276 | 6.7180 |
| 07/10/2026 11:12 | 174 | 6.7200 |
| 07/10/2026 11:12 | 138 | 6.7200 |
| 07/10/2026 11:12 | 138 | 6.7200 |
| 07/10/2026 11:12 | 156 | 6.7160 |
| 07/10/2026 11:12 | 450 | 6.7200 |
| 07/10/2026 11:12 | 681 | 6.7200 |
| 07/10/2026 11:12 | 925 | 6.7200 |
| 07/10/2026 11:12 | 8686 | 6.7160 |
| 07/10/2026 11:12 | 1157 | 6.7160 |
| 07/10/2026 11:12 | 274 | 6.71695 |
| 07/10/2026 11:12 | 10000 | 6.7155 |
| 07/10/2026 11:12 | 7.4394 | 6.7220 |
| 07/10/2026 11:12 | 500 | 6.71717 |
| 07/10/2026 11:12 | 1000 | 6.7200 |
| 07/10/2026 11:12 | 10 | 6.7200 |
| 07/10/2026 11:12 | 7.4033 | 6.7200 |
| 07/10/2026 11:12 | 52 | 6.7140 |
| 07/10/2026 11:12 | 8.1092 | 6.7140 |
| 07/10/2026 11:11 | 74.0107 | 6.7220 |
| 07/10/2026 11:11 | 50 | 6.72182 |
| 07/10/2026 11:11 | 158 | 6.7140 |
| 07/10/2026 11:11 | 499 | 6.7140 |
| 07/10/2026 11:11 | 9491 | 6.7180 |
| 07/10/2026 11:11 | 22.8659 | 6.7240 |
| 07/10/2026 11:11 | 1.4798 | 6.7240 |
| 07/10/2026 11:11 | 1500 | 6.7262 |
| 07/10/2026 11:11 | 118 | 6.7260 |
| 07/10/2026 11:11 | 2217 | 6.7260 |
| 07/10/2026 11:11 | 200 | 6.73198 |
| 07/10/2026 11:11 | 1000 | 6.7280 |
| 07/10/2026 11:11 | 47 | 6.7280 |
| 07/10/2026 11:11 | 1000 | 6.7300 |
| 07/10/2026 11:11 | 902 | 6.7300 |
| 07/10/2026 11:11 | 290 | 6.7302 |
| 07/10/2026 11:10 | 101 | 6.7320 |
| 07/10/2026 11:10 | 1.7 | 6.7300 |
| 07/10/2026 11:10 | 0.2645 | 6.7300 |
| 07/10/2026 11:10 | 102 | 6.7336 |
| 07/10/2026 11:10 | 0.13 | 6.7300 |
| 07/10/2026 11:10 | 445 | 6.73169 |
| 07/10/2026 11:10 | 108 | 6.7300 |
| 07/10/2026 11:10 | 805.2673 | 6.7340 |
| 07/10/2026 11:10 | 228 | 6.73079 |
| 07/10/2026 11:10 | 14.3317 | 6.7340 |
| 07/10/2026 11:10 | 5.3866 | 6.7260 |
| 07/10/2026 11:10 | 29.5515 | 6.7340 |
| 07/10/2026 11:10 | 2505 | 6.7268 |
| 07/10/2026 11:10 | 694 | 6.7260 |
| 07/10/2026 11:10 | 380 | 6.7260 |
| 07/10/2026 11:10 | 450 | 6.7260 |
| 07/10/2026 11:10 | 106 | 6.7268 |
| 07/10/2026 11:10 | 1000 | 6.7300 |
| 07/10/2026 11:10 | 938 | 6.7300 |
| 07/10/2026 11:10 | 914 | 6.7300 |
| 07/10/2026 11:10 | 912 | 6.7300 |
| 07/10/2026 11:10 | 557 | 6.7300 |
| 07/10/2026 11:09 | 300 | 6.73013 |
| 07/10/2026 11:09 | 1000 | 6.7280 |
| 07/10/2026 11:09 | 329 | 6.7280 |
| 07/10/2026 11:09 | 450 | 6.7280 |
| 07/10/2026 11:09 | 295 | 6.73141 |
| 07/10/2026 11:09 | 597 | 6.7315 |
| 07/10/2026 11:09 | 1000 | 6.7300 |
| 07/10/2026 11:09 | 408 | 6.7300 |
| 07/10/2026 11:09 | 2176 | 6.7300 |
| 07/10/2026 11:09 | 1112 | 6.73076 |
| 07/10/2026 11:09 | 2 | 6.7300 |
| 07/10/2026 11:09 | 768 | 6.7300 |
| 07/10/2026 11:09 | 960 | 6.7320 |
| 07/10/2026 11:09 | 960 | 6.7340 |
| 07/10/2026 11:09 | 1710 | 6.7320 |
| 07/10/2026 11:09 | 737 | 6.73502 |
| 07/10/2026 11:09 | 1000 | 6.7300 |
| 07/10/2026 11:09 | 386 | 6.7300 |
| 07/10/2026 11:09 | 75 | 6.7330 |
| 07/10/2026 11:09 | 2176 | 6.7302 |
| 07/10/2026 11:09 | 1151 | 6.7335 |
| 07/10/2026 11:09 | 36 | 6.7320 |
| 07/10/2026 11:09 | 2462 | 6.7320 |
| 07/10/2026 11:09 | 1858 | 6.7320 |
| 07/10/2026 11:09 | 1000 | 6.7320 |
| 07/10/2026 11:09 | 408 | 6.7320 |
| 07/10/2026 11:09 | 2231 | 6.7302 |
| 07/10/2026 11:09 | 1.2163 | 6.7300 |
| 07/10/2026 11:09 | 1600 | 6.7300 |
| 07/10/2026 11:09 | 7 | 6.7340 |
| 07/10/2026 11:09 | 616 | 6.7340 |
| 07/10/2026 11:09 | 102 | 6.7320 |
| 07/10/2026 11:09 | 102 | 6.7320 |
| 07/10/2026 11:09 | 9 | 6.7300 |
| 07/10/2026 11:09 | 136 | 6.7340 |
| 07/10/2026 11:09 | 924 | 6.7320 |
| 07/10/2026 11:09 | 450 | 6.7320 |
| 07/10/2026 11:09 | 450 | 6.7300 |
| 07/10/2026 11:09 | 43 | 6.7300 |
| 07/10/2026 11:09 | 915 | 6.7310 |
| 07/10/2026 11:09 | 1197 | 6.7300 |
| 07/10/2026 11:09 | 2189 | 6.7310 |
| 07/10/2026 11:09 | 147 | 6.73202 |
| 07/10/2026 11:09 | 514 | 6.7300 |
| 07/10/2026 11:09 | 1218 | 6.7300 |
| 07/10/2026 11:09 | 428 | 6.73222 |
| 07/10/2026 11:08 | 923 | 6.7323 |
| 07/10/2026 11:08 | 1039 | 6.7320 |
| 07/10/2026 11:08 | 97 | 6.7320 |
| 07/10/2026 11:08 | 15 | 6.7360 |
| 07/10/2026 11:08 | 61 | 6.7320 |
| 07/10/2026 11:08 | 1000 | 6.7320 |
| 07/10/2026 11:08 | 450 | 6.7320 |
| 07/10/2026 11:08 | 34 | 6.7320 |
| 07/10/2026 11:08 | 567 | 6.73212 |
| 07/10/2026 11:08 | 1038 | 6.7320 |
| 07/10/2026 11:08 | 44 | 6.7330 |
| 07/10/2026 11:08 | 134 | 6.7360 |
| 07/10/2026 11:08 | 588 | 6.7360 |
| 07/10/2026 11:08 | 584 | 6.7360 |
| 07/10/2026 11:08 | 129 | 6.7320 |
| 07/10/2026 11:08 | 491 | 6.7320 |
| 07/10/2026 11:08 | 569 | 6.7320 |
| 07/10/2026 11:08 | 1000 | 6.7320 |
| 07/10/2026 11:08 | 450 | 6.7320 |
| 07/10/2026 11:08 | 20 | 6.7350 |
| 07/10/2026 11:08 | 161 | 6.7350 |
| 07/10/2026 11:08 | 3987.0882 | 6.7380 |
| 07/10/2026 11:08 | 598 | 6.7320 |
| 07/10/2026 11:08 | 500 | 6.7305 |
| 07/10/2026 11:08 | 1807 | 6.7310 |
| 07/10/2026 11:08 | 1.4776 | 6.7340 |
| 07/10/2026 11:08 | 294 | 6.7340 |
| 07/10/2026 11:08 | 1350 | 6.7360 |
| 07/10/2026 11:08 | 381 | 6.7360 |
| 07/10/2026 11:08 | 294 | 6.7340 |
| 07/10/2026 11:08 | 681 | 6.7340 |
| 07/10/2026 11:08 | 126 | 6.7340 |
| 07/10/2026 11:08 | 1604 | 6.7300 |
| 07/10/2026 11:08 | 245 | 6.7320 |
| 07/10/2026 11:08 | 73.8788 | 6.7340 |
| 07/10/2026 11:08 | 345 | 6.73265 |
| 07/10/2026 11:08 | 158 | 6.72929 |
| 07/10/2026 11:08 | 500 | 6.7325 |
| 07/10/2026 11:08 | 409 | 6.7320 |
| 07/10/2026 11:08 | 53 | 6.7320 |
| 07/10/2026 11:08 | 2982 | 6.7312 |
| 07/10/2026 11:08 | 5.2836 | 6.7360 |
| 07/10/2026 11:08 | 143 | 6.7340 |
| 07/10/2026 11:08 | 16 | 6.7330 |
| 07/10/2026 11:08 | 14 | 6.7330 |
| 07/10/2026 11:08 | 50 | 6.7330 |
| 07/10/2026 11:08 | 333 | 6.7340 |
| 07/10/2026 11:08 | 671 | 6.7340 |
| 07/10/2026 11:08 | 168 | 6.73158 |
| 07/10/2026 11:08 | 2955 | 6.73154 |
| 07/10/2026 11:08 | 503 | 6.7300 |
| 07/10/2026 11:08 | 110 | 6.7300 |
| 07/10/2026 11:08 | 345 | 6.73135 |
| 07/10/2026 11:07 | 3140 | 6.7310 |
| 07/10/2026 11:07 | 350 | 6.73423 |
| 07/10/2026 11:07 | 28.8714 | 6.7340 |
| 07/10/2026 11:07 | 11.1722 | 6.7300 |
| 07/10/2026 11:07 | 356 | 6.73264 |
| 07/10/2026 11:07 | 972 | 6.7320 |
| 07/10/2026 11:07 | 450 | 6.7340 |
| 07/10/2026 11:07 | 162 | 6.7320 |
| 07/10/2026 11:07 | 1 | 6.7320 |
| 07/10/2026 11:07 | 11.2884 | 6.7320 |
| 07/10/2026 11:07 | 14 | 6.73325 |
| 07/10/2026 11:07 | 1000 | 6.7330 |
| 07/10/2026 11:07 | 4102 | 6.7330 |
| 07/10/2026 11:07 | 407 | 6.73293 |
| 07/10/2026 11:07 | 50 | 6.7338 |
| 07/10/2026 11:07 | 7383 | 6.7320 |
| 07/10/2026 11:07 | 140 | 6.73292 |
| 07/10/2026 11:07 | 153 | 6.7340 |
| 07/10/2026 11:07 | 162 | 6.7340 |
| 07/10/2026 11:06 | 28.6705 | 6.7320 |
| 07/10/2026 11:06 | 34 | 6.7320 |
| 07/10/2026 11:06 | 1604 | 6.7322 |
| 07/10/2026 11:06 | 1485 | 6.7320 |
| 07/10/2026 11:06 | 6495 | 6.73194 |
| 07/10/2026 11:06 | 1000 | 6.7320 |
| 07/10/2026 11:06 | 448 | 6.7320 |
| 07/10/2026 11:06 | 25 | 6.7340 |
| 07/10/2026 11:06 | 259 | 6.7360 |
| 07/10/2026 11:06 | 157 | 6.7360 |
| 07/10/2026 11:06 | 450 | 6.7360 |
| 07/10/2026 11:06 | 157 | 6.7360 |
| 07/10/2026 11:06 | 416 | 6.7360 |
| 07/10/2026 11:06 | 2 | 6.7320 |
| 07/10/2026 11:06 | 336 | 6.7320 |
| 07/10/2026 11:06 | 157 | 6.7340 |
| 07/10/2026 11:06 | 450 | 6.7360 |
| 07/10/2026 11:06 | 850 | 6.7320 |
| 07/10/2026 11:06 | 450 | 6.7320 |
| 07/10/2026 11:06 | 450 | 6.7320 |
| 07/10/2026 11:06 | 261 | 6.7320 |
| 07/10/2026 11:06 | 10 | 6.7360 |
| 07/10/2026 11:06 | 518 | 6.7360 |
| 07/10/2026 11:06 | 450 | 6.7360 |
| 07/10/2026 11:06 | 290 | 6.7340 |
| 07/10/2026 11:06 | 143 | 6.7300 |
| 07/10/2026 11:06 | 1000 | 6.7300 |
| 07/10/2026 11:06 | 496 | 6.7300 |
| 07/10/2026 11:06 | 34 | 6.7300 |
| 07/10/2026 11:06 | 7390 | 6.72887 |
| 07/10/2026 11:06 | 27 | 6.73012 |
| 07/10/2026 11:06 | 22 | 6.7300 |
| 07/10/2026 11:06 | 14 | 6.7320 |
| 07/10/2026 11:06 | 158 | 6.7320 |
| 07/10/2026 11:06 | 450 | 6.7320 |
| 07/10/2026 11:06 | 73 | 6.73199 |
| 07/10/2026 11:06 | 496 | 6.7260 |
| 07/10/2026 11:06 | 1000 | 6.7260 |
| 07/10/2026 11:06 | 380 | 6.7260 |
| 07/10/2026 11:06 | 450 | 6.7260 |
| 07/10/2026 11:06 | 2856 | 6.7252 |
| 07/10/2026 11:06 | 153 | 6.7320 |
| 07/10/2026 11:06 | 496 | 6.7320 |
| 07/10/2026 11:06 | 383 | 6.7320 |
| 07/10/2026 11:06 | 142 | 6.7300 |
| 07/10/2026 11:06 | 450 | 6.7300 |
| 07/10/2026 11:06 | 382 | 6.7300 |
| 07/10/2026 11:06 | 1624 | 6.7260 |
| 07/10/2026 11:06 | 600 | 6.7272 |
| 07/10/2026 11:06 | 380 | 6.7260 |
| 07/10/2026 11:06 | 496 | 6.7260 |
| 07/10/2026 11:06 | 1000 | 6.7260 |
| 07/10/2026 11:06 | 442 | 6.7260 |
| 07/10/2026 11:06 | 1288 | 6.72564 |
| 07/10/2026 11:06 | 0.5025 | 6.7260 |
| 07/10/2026 11:05 | 73 | 6.7226 |
| 07/10/2026 11:05 | 28.6705 | 6.7320 |
| 07/10/2026 11:05 | 4.1444 | 6.7320 |
| 07/10/2026 11:05 | 155 | 6.7280 |
| 07/10/2026 11:05 | 271 | 6.7280 |
| 07/10/2026 11:05 | 442 | 6.7280 |
| 07/10/2026 11:05 | 1000 | 6.7240 |
| 07/10/2026 11:05 | 496 | 6.7240 |
| 07/10/2026 11:05 | 378 | 6.7240 |
| 07/10/2026 11:05 | 250 | 6.72653 |
| 07/10/2026 11:05 | 0.2393 | 6.7280 |
| 07/10/2026 11:05 | 25 | 6.7280 |
| 07/10/2026 11:05 | 251.412 | 6.7280 |
| 07/10/2026 11:05 | 3.1584 | 6.7280 |
| 07/10/2026 11:05 | 10 | 6.7220 |
| 07/10/2026 11:05 | 170.0316 | 6.7220 |
| 07/10/2026 11:05 | 680 | 6.7280 |
| 07/10/2026 11:05 | 126 | 6.7280 |
| 07/10/2026 11:05 | 870 | 6.7223 |
| 07/10/2026 11:05 | 178 | 6.72644 |
| 07/10/2026 11:05 | 110 | 6.7220 |
| 07/10/2026 11:05 | 161 | 6.7260 |
| 07/10/2026 11:05 | 734 | 6.7260 |
| 07/10/2026 11:05 | 380 | 6.7260 |
| 07/10/2026 11:05 | 77 | 6.7240 |
| 07/10/2026 11:05 | 954 | 6.7240 |
| 07/10/2026 11:05 | 1000 | 6.7220 |
| 07/10/2026 11:05 | 450 | 6.7220 |
| 07/10/2026 11:05 | 325 | 6.7220 |
| 07/10/2026 11:05 | 100 | 6.7280 |
| 07/10/2026 11:05 | 0.2411 | 6.7220 |
| 07/10/2026 11:05 | 580 | 6.7280 |
| 07/10/2026 11:05 | 100.5701 | 6.7220 |
| 07/10/2026 11:05 | 1 | 6.72788 |
| 07/10/2026 11:05 | 178 | 6.72844 |
| 07/10/2026 11:05 | 2.2163 | 6.7240 |
| 07/10/2026 11:05 | 500 | 6.7240 |
| 07/10/2026 11:05 | 478 | 6.7240 |
| 07/10/2026 11:05 | 1000 | 6.7240 |
| 07/10/2026 11:05 | 1045 | 6.7240 |
| 07/10/2026 11:05 | 734 | 6.7240 |
| 07/10/2026 11:05 | 327 | 6.7240 |
| 07/10/2026 11:05 | 49.8433 | 6.7300 |
| 07/10/2026 11:05 | 225 | 6.72626 |
| 07/10/2026 11:05 | 20 | 6.7240 |
| 07/10/2026 11:05 | 389 | 6.7240 |
| 07/10/2026 11:05 | 389 | 6.7240 |
| 07/10/2026 11:05 | 1000 | 6.7260 |
| 07/10/2026 11:05 | 450 | 6.7260 |
| 07/10/2026 11:05 | 496 | 6.7260 |
| 07/10/2026 11:05 | 100 | 6.7260 |
| 07/10/2026 11:05 | 100 | 6.7260 |
| 07/10/2026 11:05 | 200 | 6.72308 |
| 07/10/2026 11:05 | 450 | 6.7300 |
| 07/10/2026 11:04 | 500 | 6.7300 |
| 07/10/2026 11:04 | 1.6811 | 6.7240 |
| 07/10/2026 11:04 | 1000 | 6.7260 |
| 07/10/2026 11:04 | 553 | 6.7260 |
| 07/10/2026 11:04 | 160 | 6.7260 |
| 07/10/2026 11:04 | 351 | 6.7300 |
| 07/10/2026 11:04 | 139 | 6.7300 |
| 07/10/2026 11:04 | 921 | 6.7300 |
| 07/10/2026 11:04 | 1220 | 6.7280 |
| 07/10/2026 11:04 | 415 | 6.7280 |
| 07/10/2026 11:04 | 81 | 6.7280 |
| 07/10/2026 11:04 | 450 | 6.7280 |
| 07/10/2026 11:04 | 329 | 6.7280 |
| 07/10/2026 11:04 | 1000 | 6.7280 |
| 07/10/2026 11:04 | 140 | 6.7280 |
| 07/10/2026 11:04 | 734 | 6.7240 |
| 07/10/2026 11:04 | 6386 | 6.7240 |
| 07/10/2026 11:04 | 3614 | 6.7240 |
| 07/10/2026 11:04 | 640 | 6.72288 |
| 07/10/2026 11:04 | 7.4383 | 6.7220 |
| 07/10/2026 11:04 | 3 | 6.72789 |
| 07/10/2026 11:04 | 7465 | 6.72344 |
| 07/10/2026 11:04 | 1000 | 6.7222 |
| 07/10/2026 11:04 | 450 | 6.7280 |
| 07/10/2026 11:04 | 329 | 6.7280 |
| 07/10/2026 11:04 | 136 | 6.7280 |
| 07/10/2026 11:04 | 382 | 6.7280 |
| 07/10/2026 11:04 | 381 | 6.7280 |
| 07/10/2026 11:04 | 394 | 6.7260 |
| 07/10/2026 11:04 | 140 | 6.7260 |
| 07/10/2026 11:04 | 450 | 6.7240 |
| 07/10/2026 11:04 | 378 | 6.7240 |
| 07/10/2026 11:04 | 14.7933 | 6.7260 |
| 07/10/2026 11:04 | 630 | 6.7200 |
| 07/10/2026 11:04 | 10090 | 6.7200 |
| 07/10/2026 11:04 | 528 | 6.7200 |
| 07/10/2026 11:04 | 630 | 6.7200 |
| 07/10/2026 11:04 | 1100 | 6.7200 |
| 07/10/2026 11:04 | 603 | 6.7200 |
| 07/10/2026 11:04 | 468 | 6.7220 |
| 07/10/2026 11:04 | 603 | 6.7220 |
| 07/10/2026 11:04 | 266 | 6.7220 |
| 07/10/2026 11:04 | 377 | 6.7220 |
| 07/10/2026 11:04 | 603 | 6.7220 |
| 07/10/2026 11:04 | 606 | 6.7200 |
| 07/10/2026 11:04 | 376 | 6.7200 |
| 07/10/2026 11:04 | 1000 | 6.7220 |
| 07/10/2026 11:04 | 586 | 6.7220 |
| 07/10/2026 11:04 | 2220 | 6.72508 |
| 07/10/2026 11:04 | 73 | 6.7280 |
| 07/10/2026 11:04 | 1000 | 6.7240 |
| 07/10/2026 11:04 | 378 | 6.7240 |
| 07/10/2026 11:04 | 50 | 6.7240 |
| 07/10/2026 11:04 | 14.7845 | 6.7300 |
| 07/10/2026 11:04 | 299 | 6.7243 |
| 07/10/2026 11:04 | 2974 | 6.7263 |
| 07/10/2026 11:04 | 831 | 6.7294 |
| 07/10/2026 11:04 | 730 | 6.7243 |
| 07/10/2026 11:04 | 170 | 6.7240 |
| 07/10/2026 11:04 | 1189.768 | 6.7240 |
| 07/10/2026 11:04 | 10.3492 | 6.7300 |
| 07/10/2026 11:04 | 4.5 | 6.7240 |
| 07/10/2026 11:04 | 252 | 6.72415 |
| 07/10/2026 11:04 | 1000 | 6.7260 |
| 07/10/2026 11:04 | 934 | 6.7260 |
| 07/10/2026 11:04 | 33.2 | 6.7240 |
| 07/10/2026 11:04 | 178.4652 | 6.7240 |
| 07/10/2026 11:04 | 59.4385 | 6.7240 |
| 07/10/2026 11:04 | 195 | 6.7240 |
| 07/10/2026 11:04 | 949 | 6.7240 |
| 07/10/2026 11:04 | 956 | 6.7240 |
| 07/10/2026 11:04 | 136 | 6.7240 |
| 07/10/2026 11:04 | 586 | 6.7240 |
| 07/10/2026 11:04 | 378 | 6.7240 |
| 07/10/2026 11:03 | 2028 | 6.7280 |
| 07/10/2026 11:03 | 1.1074 | 6.7320 |
| 07/10/2026 11:03 | 588 | 6.7280 |
| 07/10/2026 11:03 | 2.2163 | 6.7320 |
| 07/10/2026 11:03 | 1034.6108 | 6.7320 |
| 07/10/2026 11:03 | 2.956 | 6.7320 |
| 07/10/2026 11:03 | 1000 | 6.7260 |
| 07/10/2026 11:03 | 380 | 6.7260 |
| 07/10/2026 11:03 | 3750 | 6.72708 |
| 07/10/2026 11:03 | 150 | 6.7286 |
| 07/10/2026 11:03 | 900 | 6.72612 |
| 07/10/2026 11:03 | 49.3999 | 6.7320 |
| 07/10/2026 11:03 | 3.95 | 6.7320 |
| 07/10/2026 11:03 | 1787 | 6.7223 |
| 07/10/2026 11:03 | 22.3775 | 6.7340 |
| 07/10/2026 11:03 | 90 | 6.72308 |
| 07/10/2026 11:03 | 590 | 6.7280 |
| 07/10/2026 11:03 | 1000 | 6.7280 |
| 07/10/2026 11:03 | 496 | 6.7280 |
| 07/10/2026 11:03 | 1000 | 6.7280 |
| 07/10/2026 11:03 | 444 | 6.7320 |
| 07/10/2026 11:03 | 160 | 6.7320 |
| 07/10/2026 11:03 | 1261 | 6.7320 |
| 07/10/2026 11:03 | 473 | 6.7320 |
| 07/10/2026 11:03 | 443 | 6.7300 |
| 07/10/2026 11:03 | 374 | 6.7300 |
| 07/10/2026 11:03 | 134 | 6.7300 |
| 07/10/2026 11:03 | 553 | 6.7280 |
| 07/10/2026 11:03 | 0.7387 | 6.7280 |
| 07/10/2026 11:03 | 143 | 6.7226 |
| 07/10/2026 11:03 | 745 | 6.72496 |
| 07/10/2026 11:03 | 429 | 6.72227 |
| 07/10/2026 11:03 | 1109 | 6.72031 |
| 07/10/2026 11:03 | 676.3799 | 6.7220 |
| 07/10/2026 11:03 | 134 | 6.7280 |
| 07/10/2026 11:03 | 1369 | 6.7280 |
| 07/10/2026 11:03 | 29.5779 | 6.7280 |
| 07/10/2026 11:03 | 143 | 6.7280 |
| 07/10/2026 11:03 | 553 | 6.7280 |
| 07/10/2026 11:03 | 441 | 6.7280 |
| 07/10/2026 11:03 | 135 | 6.7260 |
| 07/10/2026 11:03 | 380 | 6.7260 |
| 07/10/2026 11:03 | 348 | 6.7260 |
| 07/10/2026 11:03 | 676 | 6.7240 |
| 07/10/2026 11:03 | 496 | 6.7240 |
| 07/10/2026 11:03 | 378 | 6.7240 |
| 07/10/2026 11:03 | 158 | 6.7180 |
| 07/10/2026 11:03 | 412 | 6.7180 |
| 07/10/2026 11:03 | 374 | 6.7180 |
| 07/10/2026 11:03 | 399 | 6.7200 |
| 07/10/2026 11:03 | 710 | 6.7200 |
| 07/10/2026 11:03 | 376 | 6.7200 |
| 07/10/2026 11:03 | 484 | 6.7220 |
| 07/10/2026 11:03 | 1000 | 6.7220 |
| 07/10/2026 11:03 | 896 | 6.7220 |
| 07/10/2026 11:03 | 963 | 6.7220 |
| 07/10/2026 11:03 | 378 | 6.7240 |
| 07/10/2026 11:03 | 862 | 6.7240 |
| 07/10/2026 11:03 | 681 | 6.7240 |
| 07/10/2026 11:03 | 10 | 6.7180 |
| 07/10/2026 11:02 | 333 | 6.7220 |
| 07/10/2026 11:02 | 412 | 6.7220 |
| 07/10/2026 11:02 | 222 | 6.7220 |
| 07/10/2026 11:02 | 196 | 6.7180 |
| 07/10/2026 11:02 | 13016 | 6.7180 |
| 07/10/2026 11:02 | 1000 | 6.7180 |
| 07/10/2026 11:02 | 450 | 6.7180 |
| 07/10/2026 11:02 | 582 | 6.7180 |
| 07/10/2026 11:02 | 808 | 6.7180 |
| 07/10/2026 11:02 | 132 | 6.7220 |
| 07/10/2026 11:02 | 1000 | 6.7220 |
| 07/10/2026 11:02 | 126 | 6.7240 |
| 07/10/2026 11:02 | 1.3827 | 6.7220 |
| 07/10/2026 11:02 | 438 | 6.7240 |
| 07/10/2026 11:02 | 374 | 6.7240 |
| 07/10/2026 11:02 | 553 | 6.7240 |
| 07/10/2026 11:02 | 1000 | 6.7260 |
| 07/10/2026 11:02 | 440 | 6.7260 |
| 07/10/2026 11:02 | 339 | 6.72408 |
| 07/10/2026 11:02 | 160 | 6.7260 |
| 07/10/2026 11:02 | 162 | 6.7300 |
| 07/10/2026 11:02 | 120 | 6.7300 |
| 07/10/2026 11:02 | 553 | 6.7300 |
| 07/10/2026 11:02 | 156 | 6.7300 |
| 07/10/2026 11:02 | 7 | 6.7300 |
| 07/10/2026 11:02 | 875 | 6.7280 |
| 07/10/2026 11:02 | 483 | 6.7280 |
| 07/10/2026 11:02 | 1.4099 | 6.7240 |
| 07/10/2026 11:02 | 136 | 6.7300 |
| 07/10/2026 11:02 | 290 | 6.7300 |
| 07/10/2026 11:02 | 389 | 6.7300 |
| 07/10/2026 11:02 | 200 | 6.7300 |
| 07/10/2026 11:02 | 374 | 6.7280 |
| 07/10/2026 11:02 | 496 | 6.7280 |
| 07/10/2026 11:02 | 511 | 6.7280 |
| 07/10/2026 11:02 | 613 | 6.7280 |
| 07/10/2026 11:02 | 1000 | 6.7240 |
| 07/10/2026 11:02 | 530 | 6.7240 |
| 07/10/2026 11:02 | 1042 | 6.7240 |
| 07/10/2026 11:02 | 1299 | 6.7240 |
| 07/10/2026 11:02 | 867 | 6.72496 |
| 07/10/2026 11:02 | 3000 | 6.72664 |
| 07/10/2026 11:02 | 3358 | 6.72496 |
| 07/10/2026 11:02 | 359 | 6.72664 |
| 07/10/2026 11:02 | 263 | 6.7262 |
| 07/10/2026 11:02 | 496 | 6.7260 |
| 07/10/2026 11:02 | 53 | 6.7260 |
| 07/10/2026 11:02 | 1000 | 6.7260 |
| 07/10/2026 11:02 | 393 | 6.7260 |
| 07/10/2026 11:02 | 0.1268 | 6.7240 |
| 07/10/2026 11:02 | 34 | 6.7280 |
| 07/10/2026 11:02 | 1000 | 6.7280 |
| 07/10/2026 11:02 | 860 | 6.7280 |
| 07/10/2026 11:02 | 860 | 6.7300 |
| 07/10/2026 11:02 | 1000 | 6.7280 |
| 07/10/2026 11:02 | 1188 | 6.7280 |
| 07/10/2026 11:02 | 10.9084 | 6.7300 |
| 07/10/2026 11:02 | 1370 | 6.7300 |
| 07/10/2026 11:02 | 299 | 6.7300 |
| 07/10/2026 11:02 | 419 | 6.7300 |
| 07/10/2026 11:02 | 1000 | 6.7300 |
| 07/10/2026 11:02 | 397 | 6.7300 |
| 07/10/2026 11:02 | 57 | 6.7300 |
| 07/10/2026 11:02 | 15931 | 6.73064 |
| 07/10/2026 11:01 | 590 | 6.73195 |
| 07/10/2026 11:01 | 1 | 6.7300 |
| 07/10/2026 11:01 | 0.2052 | 6.7300 |
| 07/10/2026 11:01 | 14.7714 | 6.7360 |
| 07/10/2026 11:01 | 131 | 6.7300 |
| 07/10/2026 11:01 | 1000 | 6.7300 |
| 07/10/2026 11:01 | 513 | 6.7300 |
| 07/10/2026 11:01 | 412 | 6.7300 |
| 07/10/2026 11:01 | 672 | 6.7300 |
| 07/10/2026 11:01 | 1000 | 6.7362 |
| 07/10/2026 11:01 | 1000 | 6.7362 |
| 07/10/2026 11:01 | 60 | 6.7364 |
| 07/10/2026 11:01 | 748 | 6.7340 |
| 07/10/2026 11:01 | 131 | 6.7380 |
| 07/10/2026 11:01 | 924 | 6.7380 |
| 07/10/2026 11:01 | 495 | 6.7360 |
| 07/10/2026 11:01 | 450 | 6.7360 |
| 07/10/2026 11:01 | 6412 | 6.7320 |
| 07/10/2026 11:01 | 3156 | 6.7320 |
| 07/10/2026 11:01 | 8195 | 6.7320 |
| 07/10/2026 11:01 | 444 | 6.7320 |
| 07/10/2026 11:01 | 450 | 6.7320 |
| 07/10/2026 11:01 | 699 | 6.7320 |
| 07/10/2026 11:01 | 450 | 6.7340 |
| 07/10/2026 11:01 | 1000 | 6.7340 |
| 07/10/2026 11:01 | 692 | 6.7342 |
| 07/10/2026 11:01 | 2377 | 6.7362 |
| 07/10/2026 11:01 | 15.6484 | 6.7400 |
| 07/10/2026 11:01 | 450 | 6.7360 |
| 07/10/2026 11:01 | 1000 | 6.7360 |
| 07/10/2026 11:01 | 34 | 6.7360 |
| 07/10/2026 11:01 | 5036 | 6.73664 |
| 07/10/2026 11:01 | 69 | 6.7360 |
| 07/10/2026 11:01 | 923 | 6.7360 |
| 07/10/2026 11:01 | 287 | 6.7360 |
| 07/10/2026 11:01 | 564 | 6.7380 |
| 07/10/2026 11:01 | 923 | 6.7380 |
| 07/10/2026 11:01 | 450 | 6.7340 |
| 07/10/2026 11:01 | 715 | 6.7340 |
| 07/10/2026 11:01 | 167 | 6.7340 |
| 07/10/2026 11:01 | 396 | 6.7360 |
| 07/10/2026 11:01 | 1000 | 6.7360 |
| 07/10/2026 11:01 | 450 | 6.7360 |
| 07/10/2026 11:01 | 495 | 6.7360 |
| 07/10/2026 11:01 | 564 | 6.7360 |
| 07/10/2026 11:01 | 122 | 6.7380 |
| 07/10/2026 11:01 | 408 | 6.7380 |
| 07/10/2026 11:01 | 323 | 6.73496 |
| 07/10/2026 11:01 | 509 | 6.7340 |
| 07/10/2026 11:01 | 1000 | 6.7340 |
| 07/10/2026 11:01 | 450 | 6.7340 |
| 07/10/2026 11:01 | 112781 | 6.72727 |
| 07/10/2026 11:01 | 450 | 6.7360 |
| 07/10/2026 11:01 | 344 | 6.7360 |
| 07/10/2026 11:01 | 3970 | 6.7340 |
| 07/10/2026 11:01 | 1000 | 6.7340 |
| 07/10/2026 11:01 | 344 | 6.7340 |
| 07/10/2026 11:01 | 57 | 6.7380 |
| 07/10/2026 11:01 | 450 | 6.7380 |
| 07/10/2026 11:01 | 344 | 6.7360 |
| 07/10/2026 11:01 | 450 | 6.7360 |
| 07/10/2026 11:01 | 699 | 6.7360 |
| 07/10/2026 11:01 | 34 | 6.7340 |
| 07/10/2026 11:01 | 1000 | 6.7340 |
| 07/10/2026 11:01 | 699 | 6.7340 |
| 07/10/2026 11:01 | 699 | 6.7380 |
| 07/10/2026 11:01 | 450 | 6.7340 |
| 07/10/2026 11:01 | 1000 | 6.7340 |
| 07/10/2026 11:01 | 34 | 6.7340 |
| 07/10/2026 11:01 | 450 | 6.7340 |
| 07/10/2026 11:01 | 367 | 6.7340 |
| 07/10/2026 11:01 | 253 | 6.7360 |
| 07/10/2026 11:01 | 147 | 6.7360 |
| 07/10/2026 11:01 | 106 | 6.7360 |
| 07/10/2026 11:01 | 450 | 6.7360 |
| 07/10/2026 11:01 | 1261 | 6.7360 |
| 07/10/2026 11:01 | 367 | 6.7360 |
| 07/10/2026 11:01 | 36 | 6.7340 |
| 07/10/2026 11:01 | 1000 | 6.7340 |
| 07/10/2026 11:01 | 936 | 6.7340 |
| 07/10/2026 11:01 | 2590 | 6.7262 |
| 07/10/2026 11:01 | 1261 | 6.7380 |
| 07/10/2026 11:01 | 519 | 6.7380 |
| 07/10/2026 11:01 | 447 | 6.7360 |
| 07/10/2026 11:01 | 242 | 6.72677 |
| 07/10/2026 11:01 | 52 | 6.7320 |
| 07/10/2026 11:01 | 450 | 6.7320 |
| 07/10/2026 11:01 | 5876 | 6.7380 |
| 07/10/2026 11:01 | 300 | 6.7362 |
| 07/10/2026 11:01 | 2 | 6.7340 |
| 07/10/2026 11:01 | 85 | 6.7340 |
| 07/10/2026 11:01 | 87 | 6.7320 |
| 07/10/2026 11:01 | 377 | 6.7320 |
| 07/10/2026 11:01 | 450 | 6.7320 |
| 07/10/2026 11:01 | 304 | 6.7340 |
| 07/10/2026 11:01 | 516 | 6.7340 |
| 07/10/2026 11:01 | 853 | 6.7340 |
| 07/10/2026 11:01 | 1010 | 6.7320 |
| 07/10/2026 11:01 | 2000 | 6.7260 |
| 07/10/2026 11:01 | 509 | 6.7260 |
| 07/10/2026 11:01 | 450 | 6.7260 |
| 07/10/2026 11:01 | 537 | 6.7260 |
| 07/10/2026 11:01 | 511 | 6.7280 |
| 07/10/2026 11:01 | 853 | 6.7280 |
| 07/10/2026 11:01 | 450 | 6.7280 |
| 07/10/2026 11:01 | 858 | 6.7280 |
| 07/10/2026 11:01 | 950 | 6.7280 |
| 07/10/2026 11:01 | 162 | 6.7300 |
| 07/10/2026 11:01 | 509 | 6.7300 |
| 07/10/2026 11:01 | 644 | 6.7300 |
| 07/10/2026 11:01 | 450 | 6.7300 |
| 07/10/2026 11:01 | 513 | 6.7300 |
| 07/10/2026 11:01 | 136 | 6.7320 |
| 07/10/2026 11:01 | 514 | 6.7320 |
| 07/10/2026 11:01 | 450 | 6.7320 |
| 07/10/2026 11:01 | 236 | 6.7320 |
| 07/10/2026 11:01 | 858 | 6.7320 |
| 07/10/2026 11:01 | 450 | 6.7340 |
| 07/10/2026 11:01 | 496 | 6.7340 |
| 07/10/2026 11:01 | 304 | 6.7360 |
| 07/10/2026 11:01 | 1000 | 6.7360 |
| 07/10/2026 11:01 | 1105 | 6.7360 |
| 07/10/2026 11:01 | 858 | 6.7360 |
| 07/10/2026 11:01 | 2563 | 6.7360 |
| 07/10/2026 11:01 | 4800 | 6.72594 |
| 07/10/2026 11:01 | 10 | 6.7360 |
| 07/10/2026 11:01 | 620.0332 | 6.7360 |
| 07/10/2026 11:01 | 349.0547 | 6.7360 |
| 07/10/2026 11:01 | 2 | 6.7360 |
| 07/10/2026 11:01 | 0.5 | 6.7360 |
| 07/10/2026 11:01 | 50 | 6.7360 |
| 07/10/2026 11:01 | 8 | 6.7360 |
| 07/10/2026 11:01 | 500 | 6.7300 |
| 07/10/2026 11:01 | 450 | 6.7360 |
| 07/10/2026 11:01 | 518 | 6.7360 |
| 07/10/2026 11:01 | 450 | 6.7340 |
| 07/10/2026 11:01 | 516 | 6.7340 |
| 07/10/2026 11:01 | 500 | 6.7300 |
| 07/10/2026 11:01 | 4420 | 6.7300 |
| 07/10/2026 11:01 | 1000 | 6.7300 |
| 07/10/2026 11:01 | 793 | 6.7300 |
| 07/10/2026 11:01 | 793 | 6.7300 |
| 07/10/2026 11:01 | 1700 | 6.7300 |
| 07/10/2026 11:01 | 283 | 6.7260 |
| 07/10/2026 11:01 | 39.4734 | 6.7260 |
| 07/10/2026 11:01 | 59 | 6.72709 |
| 07/10/2026 11:01 | 250 | 6.7260 |
| 07/10/2026 11:01 | 250 | 6.7260 |
| 07/10/2026 11:01 | 88 | 6.7280 |
| 07/10/2026 11:01 | 0.4651 | 6.7300 |
| 07/10/2026 11:01 | 537 | 6.7280 |
| 07/10/2026 11:01 | 1000 | 6.7260 |
| 07/10/2026 11:01 | 450 | 6.7260 |
| 07/10/2026 11:01 | 450 | 6.7260 |
| 07/10/2026 11:01 | 344 | 6.7260 |
| 07/10/2026 11:00 | 200 | 6.72683 |
| 07/10/2026 11:00 | 759 | 6.72429 |
| 07/10/2026 11:00 | 745 | 6.7243 |
| 07/10/2026 11:00 | 3866 | 6.72664 |
| 07/10/2026 11:00 | 25 | 6.7260 |
| 07/10/2026 11:00 | 155 | 6.7280 |
| 07/10/2026 11:00 | 897 | 6.72496 |
| 07/10/2026 11:00 | 1307 | 6.7240 |
| 07/10/2026 11:00 | 344 | 6.7260 |
| 07/10/2026 11:00 | 450 | 6.7240 |
| 07/10/2026 11:00 | 975 | 6.7240 |
| 07/10/2026 11:00 | 1000 | 6.7240 |
| 07/10/2026 11:00 | 393 | 6.7240 |
| 07/10/2026 11:00 | 776 | 6.72412 |
| 07/10/2026 11:00 | 500 | 6.72412 |
| 07/10/2026 11:00 | 65.2632 | 6.7300 |
| 07/10/2026 11:00 | 750 | 6.72496 |
| 07/10/2026 11:00 | 2219 | 6.72496 |
| 07/10/2026 11:00 | 596 | 6.72064 |
| 07/10/2026 11:00 | 10000 | 6.7200 |
| 07/10/2026 11:00 | 831 | 6.7260 |
| 07/10/2026 11:00 | 500 | 6.7260 |
| 07/10/2026 11:00 | 1000 | 6.7220 |
| 07/10/2026 11:00 | 450 | 6.7220 |
| 07/10/2026 11:00 | 390 | 6.7220 |
| 07/10/2026 11:00 | 1487 | 6.72064 |
| 07/10/2026 11:00 | 50 | 6.7260 |
| 07/10/2026 11:00 | 1029 | 6.7220 |
| 07/10/2026 11:00 | 76 | 6.7220 |
| 07/10/2026 11:00 | 504 | 6.7220 |
| 07/10/2026 11:00 | 450 | 6.7220 |
| 07/10/2026 11:00 | 40.275 | 6.7180 |
| 07/10/2026 11:00 | 640 | 6.7180 |
| 07/10/2026 11:00 | 491 | 6.7180 |
| 07/10/2026 11:00 | 582 | 6.7180 |
| 07/10/2026 11:00 | 1000 | 6.7180 |
| 07/10/2026 11:00 | 450 | 6.7180 |
| 07/10/2026 11:00 | 824 | 6.7180 |
| 07/10/2026 11:00 | 1022 | 6.7200 |
| 07/10/2026 11:00 | 504 | 6.7200 |
| 07/10/2026 11:00 | 504 | 6.7200 |
| 07/10/2026 11:00 | 504 | 6.7200 |
| 07/10/2026 11:00 | 504 | 6.7200 |
| 07/10/2026 11:00 | 504 | 6.7200 |
| 07/10/2026 11:00 | 409 | 6.7200 |
| 07/10/2026 11:00 | 409 | 6.7200 |
| 07/10/2026 11:00 | 450 | 6.7200 |
| 07/10/2026 11:00 | 1000 | 6.7200 |
| 07/10/2026 11:00 | 450 | 6.7200 |
| 07/10/2026 11:00 | 1000 | 6.7200 |
| 07/10/2026 11:00 | 4015 | 6.7200 |
| 07/10/2026 11:00 | 1000 | 6.7200 |
| 07/10/2026 11:00 | 450 | 6.7200 |
| 07/10/2026 11:00 | 450 | 6.7200 |
| 07/10/2026 11:00 | 10 | 6.7220 |
| 07/10/2026 11:00 | 25 | 6.7220 |
| 07/10/2026 11:00 | 375 | 6.7200 |
| 07/10/2026 11:00 | 450 | 6.7200 |
| 07/10/2026 11:00 | 1000 | 6.7220 |
| 07/10/2026 11:00 | 716 | 6.7220 |
| 07/10/2026 11:00 | 450 | 6.7220 |
| 07/10/2026 11:00 | 499 | 6.7200 |
| 07/10/2026 11:00 | 850 | 6.7200 |
| 07/10/2026 11:00 | 450 | 6.7200 |
| 07/10/2026 11:00 | 850 | 6.7200 |
| 07/10/2026 11:00 | 502 | 6.7240 |
| 07/10/2026 11:00 | 450 | 6.7220 |
| 07/10/2026 11:00 | 824 | 6.7220 |
| 07/10/2026 11:00 | 681 | 6.7200 |
| 07/10/2026 11:00 | 126 | 6.7200 |
| 07/10/2026 11:00 | 65 | 6.7200 |
| 07/10/2026 11:00 | 3129 | 6.7200 |
| 07/10/2026 11:00 | 1000 | 6.7180 |
| 07/10/2026 11:00 | 321 | 6.7180 |
| 07/10/2026 10:59 | 58 | 6.71961 |
| 07/10/2026 10:59 | 0.992 | 6.7200 |
| 07/10/2026 10:59 | 118 | 6.7180 |
| 07/10/2026 10:59 | 1000 | 6.7180 |
| 07/10/2026 10:59 | 450 | 6.7180 |
| 07/10/2026 10:59 | 506 | 6.7180 |
| 07/10/2026 10:59 | 2000 | 6.7180 |
| 07/10/2026 10:59 | 939 | 6.7183 |
| 07/10/2026 10:59 | 1000 | 6.7200 |
| 07/10/2026 10:59 | 450 | 6.7200 |
| 07/10/2026 10:59 | 733 | 6.7200 |
| 07/10/2026 10:59 | 1590 | 6.7200 |
| 07/10/2026 10:59 | 399 | 6.7200 |
| 07/10/2026 10:59 | 450 | 6.7200 |
| 07/10/2026 10:59 | 1000 | 6.7200 |
| 07/10/2026 10:59 | 502 | 6.7200 |
| 07/10/2026 10:59 | 504 | 6.7200 |
| 07/10/2026 10:59 | 987 | 6.7200 |
| 07/10/2026 10:59 | 3999 | 6.7200 |
| 07/10/2026 10:59 | 350 | 6.71896 |
| 07/10/2026 10:59 | 476 | 6.71896 |
| 07/10/2026 10:59 | 388 | 6.71896 |
| 07/10/2026 10:59 | 1000 | 6.7200 |
| 07/10/2026 10:59 | 1000 | 6.7200 |
| 07/10/2026 10:59 | 500 | 6.7183 |
| 07/10/2026 10:59 | 299 | 6.7183 |
| 07/10/2026 10:59 | 597 | 6.71812 |
| 07/10/2026 10:59 | 73 | 6.7234 |
| 07/10/2026 10:59 | 615 | 6.7181 |
| 07/10/2026 10:59 | 1000 | 6.71896 |
| 07/10/2026 10:59 | 406 | 6.7183 |
| 07/10/2026 10:59 | 514 | 6.7200 |
| 07/10/2026 10:59 | 1.6039 | 6.7180 |
| 07/10/2026 10:58 | 2000 | 6.7181 |
| 07/10/2026 10:58 | 488 | 6.7200 |
| 07/10/2026 10:58 | 488 | 6.7200 |
| 07/10/2026 10:58 | 4078 | 6.7200 |
| 07/10/2026 10:58 | 8.8786 | 6.7240 |
| 07/10/2026 10:58 | 50.5193 | 6.7200 |
| 07/10/2026 10:58 | 11 | 6.7200 |
| 07/10/2026 10:58 | 191.5334 | 6.7180 |
| 07/10/2026 10:58 | 1.4 | 6.7200 |
| 07/10/2026 10:58 | 1280 | 6.7200 |
| 07/10/2026 10:58 | 404 | 6.7200 |
| 07/10/2026 10:58 | 60 | 6.7200 |
| 07/10/2026 10:58 | 2150 | 6.71832 |
| 07/10/2026 10:58 | 4000 | 6.71832 |
| 07/10/2026 10:58 | 15 | 6.71989 |
| 07/10/2026 10:58 | 41 | 6.7180 |
| 07/10/2026 10:58 | 603 | 6.7180 |
| 07/10/2026 10:58 | 500 | 6.7180 |
| 07/10/2026 10:58 | 69 | 6.71414 |
| 07/10/2026 10:58 | 1000 | 6.7181 |
| 07/10/2026 10:58 | 2905 | 6.7181 |
| 07/10/2026 10:58 | 296 | 6.7180 |
| 07/10/2026 10:58 | 1.4807 | 6.7200 |
| 07/10/2026 10:58 | 638 | 6.7180 |
| 07/10/2026 10:58 | 362 | 6.7180 |
| 07/10/2026 10:58 | 53 | 6.7180 |
| 07/10/2026 10:58 | 36.6249 | 6.7180 |
| 07/10/2026 10:58 | 88 | 6.7190 |
| 07/10/2026 10:57 | 462 | 6.7181 |
| 07/10/2026 10:57 | 1164 | 6.71656 |
| 07/10/2026 10:57 | 2000 | 6.7180 |
| 07/10/2026 10:57 | 1421 | 6.7143 |
| 07/10/2026 10:57 | 703 | 6.7220 |
| 07/10/2026 10:57 | 681 | 6.7200 |
| 07/10/2026 10:57 | 126 | 6.7200 |
| 07/10/2026 10:57 | 493 | 6.7200 |
| 07/10/2026 10:57 | 0.0187 | 6.7160 |
| 07/10/2026 10:57 | 0.0187 | 6.7160 |
| 07/10/2026 10:57 | 1027 | 6.71611 |
| 07/10/2026 10:57 | 148.0655 | 6.7200 |
| 07/10/2026 10:57 | 6.2188 | 6.7200 |
| 07/10/2026 10:57 | 26300 | 6.71484 |
| 07/10/2026 10:57 | 1500 | 6.7162 |
| 07/10/2026 10:57 | 790 | 6.71627 |
| 07/10/2026 10:57 | 9 | 6.71412 |
| 07/10/2026 10:57 | 1500 | 6.7200 |
| 07/10/2026 10:57 | 1500 | 6.7200 |
| 07/10/2026 10:57 | 253 | 6.7180 |
| 07/10/2026 10:57 | 152 | 6.7180 |
| 07/10/2026 10:57 | 526 | 6.7180 |
| 07/10/2026 10:57 | 9107 | 6.7160 |
| 07/10/2026 10:57 | 2000 | 6.7160 |
| 07/10/2026 10:57 | 580 | 6.7160 |
| 07/10/2026 10:57 | 450 | 6.7160 |
| 07/10/2026 10:57 | 497 | 6.7160 |
| 07/10/2026 10:57 | 2 | 6.7180 |
| 07/10/2026 10:57 | 29660 | 6.71632 |
| 07/10/2026 10:57 | 59 | 6.7180 |
| 07/10/2026 10:57 | 262 | 6.7180 |
| 07/10/2026 10:57 | 179 | 6.7180 |
| 07/10/2026 10:57 | 1322 | 6.7200 |
| 07/10/2026 10:57 | 2000 | 6.7200 |
| 07/10/2026 10:57 | 950 | 6.7200 |
| 07/10/2026 10:57 | 3120 | 6.7200 |
| 07/10/2026 10:57 | 89 | 6.7200 |
| 07/10/2026 10:57 | 2 | 6.7200 |
| 07/10/2026 10:57 | 180 | 6.7200 |
| 07/10/2026 10:57 | 450 | 6.7200 |
| 07/10/2026 10:57 | 2000 | 6.7200 |
| 07/10/2026 10:57 | 256 | 6.7200 |
| 07/10/2026 10:56 | 1253 | 6.7220 |
| 07/10/2026 10:56 | 4 | 6.7180 |
| 07/10/2026 10:56 | 506 | 6.7200 |
| 07/10/2026 10:56 | 506 | 6.7200 |
| 07/10/2026 10:56 | 506 | 6.7200 |
| 07/10/2026 10:56 | 506 | 6.7200 |
| 07/10/2026 10:56 | 2798 | 6.7200 |
| 07/10/2026 10:56 | 599 | 6.7200 |
| 07/10/2026 10:56 | 88 | 6.72232 |
| 07/10/2026 10:56 | 2000 | 6.7200 |
| 07/10/2026 10:56 | 450 | 6.7200 |
| 07/10/2026 10:56 | 450 | 6.7200 |
| 07/10/2026 10:56 | 368 | 6.7220 |
| 07/10/2026 10:56 | 504 | 6.7220 |
| 07/10/2026 10:56 | 202 | 6.7220 |
| 07/10/2026 10:56 | 110 | 6.7220 |
| 07/10/2026 10:56 | 506 | 6.7200 |
| 07/10/2026 10:56 | 1040 | 6.7200 |
| 07/10/2026 10:56 | 506 | 6.7200 |
| 07/10/2026 10:56 | 438 | 6.7240 |
| 07/10/2026 10:56 | 450 | 6.7240 |
| 07/10/2026 10:56 | 635 | 6.7240 |
| 07/10/2026 10:56 | 450 | 6.7220 |
| 07/10/2026 10:56 | 504 | 6.7200 |
| 07/10/2026 10:56 | 89 | 6.7200 |
| 07/10/2026 10:56 | 7143 | 6.7200 |
| 07/10/2026 10:56 | 635 | 6.7200 |
| 07/10/2026 10:56 | 1340 | 6.7180 |
| 07/10/2026 10:56 | 59 | 6.7180 |
| 07/10/2026 10:56 | 336 | 6.7160 |
| 07/10/2026 10:56 | 164 | 6.7160 |
| 07/10/2026 10:56 | 949 | 6.71234 |
| 07/10/2026 10:56 | 3004 | 6.7123 |
| 07/10/2026 10:56 | 20 | 6.7120 |
| 07/10/2026 10:56 | 443 | 6.71315 |
| 07/10/2026 10:56 | 4000 | 6.7142 |
| 07/10/2026 10:56 | 808 | 6.71252 |
| 07/10/2026 10:56 | 2000 | 6.7140 |
| 07/10/2026 10:56 | 578 | 6.7140 |
| 07/10/2026 10:56 | 559 | 6.71408 |
| 07/10/2026 10:56 | 11.9021 | 6.7140 |
| 07/10/2026 10:55 | 3370 | 6.71492 |
| 07/10/2026 10:55 | 22 | 6.7140 |
| 07/10/2026 10:55 | 40 | 6.7180 |
| 07/10/2026 10:55 | 2534 | 6.7123 |
| 07/10/2026 10:55 | 995 | 6.71408 |
| 07/10/2026 10:55 | 12.6868 | 6.7180 |
| 07/10/2026 10:55 | 1295 | 6.71491 |
| 07/10/2026 10:55 | 146 | 6.7160 |
| 07/10/2026 10:55 | 497 | 6.7160 |
| 07/10/2026 10:55 | 850 | 6.7160 |
| 07/10/2026 10:55 | 3323 | 6.7140 |
| 07/10/2026 10:55 | 2 | 6.7140 |
| 07/10/2026 10:55 | 2000 | 6.7140 |
| 07/10/2026 10:55 | 977 | 6.7142 |
| 07/10/2026 10:55 | 5.5552 | 6.7140 |
| 07/10/2026 10:55 | 1212 | 6.71456 |
| 07/10/2026 10:55 | 322 | 6.71276 |
| 07/10/2026 10:55 | 177.7315 | 6.7180 |
| 07/10/2026 10:55 | 69 | 6.7180 |
| 07/10/2026 10:55 | 4037 | 6.71284 |
| 07/10/2026 10:55 | 794.0817 | 6.7120 |
| 07/10/2026 10:55 | 11.5506 | 6.7140 |
| 07/10/2026 10:54 | 250 | 6.71845 |
| 07/10/2026 10:54 | 89 | 6.7180 |
| 07/10/2026 10:54 | 497 | 6.7180 |
| 07/10/2026 10:54 | 74.4713 | 6.7140 |
| 07/10/2026 10:54 | 556.9169 | 6.7140 |
| 07/10/2026 10:54 | 154 | 6.7160 |
| 07/10/2026 10:54 | 497 | 6.7160 |
| 07/10/2026 10:54 | 253 | 6.7160 |
| 07/10/2026 10:54 | 744 | 6.7140 |
| 07/10/2026 10:54 | 2458 | 6.7140 |
| 07/10/2026 10:54 | 2000 | 6.7140 |
| 07/10/2026 10:54 | 450 | 6.7140 |
| 07/10/2026 10:54 | 497 | 6.7140 |
| 07/10/2026 10:54 | 499 | 6.7140 |
| 07/10/2026 10:54 | 9683 | 6.71391 |
| 07/10/2026 10:54 | 3000 | 6.71484 |
| 07/10/2026 10:54 | 15075 | 6.71656 |
| 07/10/2026 10:54 | 156 | 6.7160 |
| 07/10/2026 10:54 | 369 | 6.71607 |
| 07/10/2026 10:54 | 1478 | 6.7140 |
| 07/10/2026 10:54 | 36.9784 | 6.7120 |
| 07/10/2026 10:54 | 257.5179 | 6.7120 |
| 07/10/2026 10:54 | 1000 | 6.71248 |
| 07/10/2026 10:54 | 1966 | 6.71248 |
| 07/10/2026 10:53 | 2900 | 6.71272 |
| 07/10/2026 10:53 | 555 | 6.71208 |
| 07/10/2026 10:53 | 1000 | 6.7122 |
| 07/10/2026 10:53 | 214 | 6.7140 |
| 07/10/2026 10:53 | 13.5737 | 6.7120 |
| 07/10/2026 10:53 | 313 | 6.7140 |
| 07/10/2026 10:53 | 7.4055 | 6.7180 |
| 07/10/2026 10:53 | 800 | 6.7126 |
| 07/10/2026 10:53 | 726 | 6.7140 |
| 07/10/2026 10:53 | 1340 | 6.7160 |
| 07/10/2026 10:53 | 154 | 6.7160 |
| 07/10/2026 10:53 | 319 | 6.7140 |
| 07/10/2026 10:53 | 450 | 6.7140 |
| 07/10/2026 10:53 | 434 | 6.7140 |
| 07/10/2026 10:53 | 450 | 6.7140 |
| 07/10/2026 10:53 | 553 | 6.7140 |
| 07/10/2026 10:53 | 147 | 6.7140 |
| 07/10/2026 10:53 | 450 | 6.7120 |
| 07/10/2026 10:53 | 497 | 6.7120 |
| 07/10/2026 10:53 | 1188 | 6.7120 |
| 07/10/2026 10:53 | 134 | 6.7120 |
| 07/10/2026 10:53 | 450 | 6.7120 |
| 07/10/2026 10:53 | 62 | 6.7090 |
| 07/10/2026 10:53 | 29.6484 | 6.7120 |
| 07/10/2026 10:53 | 2.7841 | 6.7060 |
| 07/10/2026 10:53 | 2.7117 | 6.7060 |
| 07/10/2026 10:53 | 100 | 6.7066 |
| 07/10/2026 10:53 | 3509 | 6.70521 |
| 07/10/2026 10:53 | 565.0097 | 6.7060 |
| 07/10/2026 10:53 | 350 | 6.7043 |
| 07/10/2026 10:53 | 161 | 6.7120 |
| 07/10/2026 10:53 | 450 | 6.7120 |
| 07/10/2026 10:53 | 548 | 6.7120 |
| 07/10/2026 10:53 | 450 | 6.7100 |
| 07/10/2026 10:53 | 402 | 6.7100 |
| 07/10/2026 10:53 | 93 | 6.7100 |
| 07/10/2026 10:53 | 1340 | 6.7100 |
| 07/10/2026 10:53 | 906 | 6.7100 |
| 07/10/2026 10:53 | 161 | 6.7100 |
| 07/10/2026 10:53 | 31 | 6.7099 |
| 07/10/2026 10:53 | 1482 | 6.7110 |
| 07/10/2026 10:52 | 1 | 6.7140 |
| 07/10/2026 10:52 | 1635 | 6.7100 |
| 07/10/2026 10:52 | 2000 | 6.7100 |
| 07/10/2026 10:52 | 2500 | 6.7100 |
| 07/10/2026 10:52 | 500 | 6.7102 |
| 07/10/2026 10:52 | 300 | 6.7102 |
| 07/10/2026 10:52 | 96 | 6.7104 |
| 07/10/2026 10:52 | 4722 | 6.7104 |
| 07/10/2026 10:52 | 12.4808 | 6.7100 |
| 07/10/2026 10:52 | 40 | 6.7100 |
| 07/10/2026 10:52 | 1555 | 6.7102 |
| 07/10/2026 10:52 | 250 | 6.7102 |
| 07/10/2026 10:52 | 372.897 | 6.7100 |
| 07/10/2026 10:52 | 500 | 6.7104 |
| 07/10/2026 10:52 | 657 | 6.71008 |
| 07/10/2026 10:52 | 754 | 6.7102 |
| 07/10/2026 10:52 | 3176 | 6.7100 |
| 07/10/2026 10:52 | 2343 | 6.7120 |
| 07/10/2026 10:52 | 1317 | 6.7120 |
| 07/10/2026 10:52 | 2500 | 6.7120 |
| 07/10/2026 10:52 | 20 | 6.7120 |
| 07/10/2026 10:52 | 1.35 | 6.7120 |
| 07/10/2026 10:52 | 704 | 6.7120 |
| 07/10/2026 10:52 | 2000 | 6.7120 |
| 07/10/2026 10:52 | 199 | 6.7120 |
| 07/10/2026 10:51 | 669 | 6.7160 |
| 07/10/2026 10:51 | 126 | 6.7160 |
| 07/10/2026 10:51 | 681 | 6.7160 |
| 07/10/2026 10:51 | 154 | 6.7160 |
| 07/10/2026 10:51 | 497 | 6.7160 |
| 07/10/2026 10:51 | 373 | 6.7160 |
| 07/10/2026 10:51 | 225 | 6.7140 |
| 07/10/2026 10:51 | 1260 | 6.7140 |
| 07/10/2026 10:51 | 740 | 6.7140 |
| 07/10/2026 10:51 | 250 | 6.7140 |
| 07/10/2026 10:51 | 979 | 6.7182 |
| 07/10/2026 10:51 | 881 | 6.7140 |
| 07/10/2026 10:51 | 139 | 6.7160 |
| 07/10/2026 10:51 | 450 | 6.7160 |
| 07/10/2026 10:51 | 1003 | 6.7160 |
| 07/10/2026 10:51 | 53 | 6.7160 |
| 07/10/2026 10:51 | 2000 | 6.7180 |
| 07/10/2026 10:51 | 122 | 6.7180 |
| 07/10/2026 10:51 | 508 | 6.7181 |
| 07/10/2026 10:51 | 20 | 6.7180 |
| 07/10/2026 10:51 | 1039 | 6.7180 |
| 07/10/2026 10:51 | 2000 | 6.7184 |
| 07/10/2026 10:51 | 215 | 6.7180 |
| 07/10/2026 10:51 | 1000 | 6.7180 |
| 07/10/2026 10:51 | 1000 | 6.7200 |
| 07/10/2026 10:51 | 2000 | 6.7180 |
| 07/10/2026 10:51 | 1200 | 6.7180 |
| 07/10/2026 10:51 | 968 | 6.7180 |
| 07/10/2026 10:51 | 99.5436 | 6.7180 |
| 07/10/2026 10:51 | 200 | 6.7180 |
| 07/10/2026 10:51 | 53.6255 | 6.7180 |
| 07/10/2026 10:51 | 2.95 | 6.7180 |
| 07/10/2026 10:51 | 22.4204 | 6.7220 |
| 07/10/2026 10:51 | 5.9209 | 6.7220 |
| 07/10/2026 10:51 | 5.9553 | 6.7180 |
| 07/10/2026 10:51 | 12.4106 | 6.7180 |
| 07/10/2026 10:51 | 3.293 | 6.7180 |
| 07/10/2026 10:51 | 1780 | 6.7182 |
| 07/10/2026 10:51 | 2961 | 6.71855 |
| 07/10/2026 10:51 | 1263 | 6.7184 |
| 07/10/2026 10:50 | 200 | 6.72048 |
| 07/10/2026 10:50 | 26.1012 | 6.7180 |
| 07/10/2026 10:50 | 28.5896 | 6.7180 |
| 07/10/2026 10:50 | 2145 | 6.7182 |
| 07/10/2026 10:50 | 2500 | 6.7182 |
| 07/10/2026 10:50 | 501 | 6.7200 |
| 07/10/2026 10:50 | 450 | 6.7200 |
| 07/10/2026 10:50 | 968 | 6.7200 |
| 07/10/2026 10:50 | 916 | 6.7180 |
| 07/10/2026 10:50 | 868 | 6.7180 |
| 07/10/2026 10:50 | 6 | 6.7180 |
| 07/10/2026 10:50 | 26.8356 | 6.7180 |
| 07/10/2026 10:50 | 16.4802 | 6.7220 |
| 07/10/2026 10:50 | 1.2631 | 6.7180 |
| 07/10/2026 10:50 | 312.593 | 6.7180 |
| 07/10/2026 10:50 | 1132 | 6.7180 |
| 07/10/2026 10:50 | 635 | 6.7180 |
| 07/10/2026 10:50 | 448 | 6.7180 |
| 07/10/2026 10:50 | 26.5326 | 6.7180 |
| 07/10/2026 10:50 | 299 | 6.7184 |
| 07/10/2026 10:50 | 25.378 | 6.7180 |
| 07/10/2026 10:50 | 6 | 6.7180 |
| 07/10/2026 10:50 | 1650 | 6.7182 |
| 07/10/2026 10:50 | 26 | 6.7184 |
| 07/10/2026 10:50 | 24.9939 | 6.7180 |
| 07/10/2026 10:50 | 500 | 6.7184 |
| 07/10/2026 10:50 | 100 | 6.71891 |
| 07/10/2026 10:50 | 536 | 6.7200 |
| 07/10/2026 10:50 | 1060 | 6.7181 |
| 07/10/2026 10:50 | 25.8034 | 6.7180 |
| 07/10/2026 10:50 | 450 | 6.7180 |
| 07/10/2026 10:50 | 13200 | 6.7180 |
| 07/10/2026 10:50 | 2000 | 6.7180 |
| 07/10/2026 10:50 | 278 | 6.7180 |
| 07/10/2026 10:50 | 635 | 6.7180 |
| 07/10/2026 10:50 | 573 | 6.7180 |
| 07/10/2026 10:50 | 3560 | 6.7180 |
| 07/10/2026 10:50 | 34043 | 6.71536 |
| 07/10/2026 10:50 | 16 | 6.7200 |
| 07/10/2026 10:50 | 7.4033 | 6.7200 |
| 07/10/2026 10:49 | 24.4934 | 6.7200 |
| 07/10/2026 10:49 | 5869 | 6.7180 |
| 07/10/2026 10:49 | 417 | 6.7200 |
| 07/10/2026 10:49 | 1546 | 6.7200 |
| 07/10/2026 10:49 | 136 | 6.7200 |
| 07/10/2026 10:49 | 3 | 6.7200 |
| 07/10/2026 10:49 | 2847 | 6.7181 |
| 07/10/2026 10:49 | 24 | 6.7182 |
| 07/10/2026 10:49 | 27.5396 | 6.7180 |
| 07/10/2026 10:49 | 60 | 6.7180 |
| 07/10/2026 10:49 | 536 | 6.7200 |
| 07/10/2026 10:49 | 325 | 6.7200 |
| 07/10/2026 10:49 | 536 | 6.7200 |
| 07/10/2026 10:49 | 1.6756 | 6.7200 |
| 07/10/2026 10:49 | 816 | 6.7200 |
| 07/10/2026 10:49 | 536 | 6.7200 |
| 07/10/2026 10:49 | 982 | 6.7200 |
| 07/10/2026 10:49 | 27.7622 | 6.7180 |
| 07/10/2026 10:49 | 14704 | 6.7202 |
| 07/10/2026 10:49 | 8120 | 6.7202 |
| 07/10/2026 10:49 | 23 | 6.7200 |
| 07/10/2026 10:49 | 54 | 6.7200 |
| 07/10/2026 10:49 | 670 | 6.7180 |
| 07/10/2026 10:49 | 770 | 6.7180 |
| 07/10/2026 10:49 | 9231 | 6.7182 |
| 07/10/2026 10:49 | 52 | 6.7200 |
| 07/10/2026 10:49 | 2000 | 6.7200 |
| 07/10/2026 10:49 | 822 | 6.7200 |
| 07/10/2026 10:49 | 450 | 6.7200 |
| 07/10/2026 10:49 | 2 | 6.7200 |
| 07/10/2026 10:49 | 1597 | 6.7200 |
| 07/10/2026 10:49 | 2000 | 6.7200 |
| 07/10/2026 10:49 | 573 | 6.7200 |
| 07/10/2026 10:49 | 553 | 6.7220 |
| 07/10/2026 10:49 | 10 | 6.7200 |
| 07/10/2026 10:49 | 52 | 6.7200 |
| 07/10/2026 10:49 | 56 | 6.7200 |
| 07/10/2026 10:49 | 3644 | 6.7200 |
| 07/10/2026 10:49 | 334 | 6.7200 |
| 07/10/2026 10:49 | 28.5754 | 6.7180 |
| 07/10/2026 10:49 | 1340 | 6.7200 |
| 07/10/2026 10:49 | 584 | 6.7200 |
| 07/10/2026 10:49 | 600 | 6.71918 |
| 07/10/2026 10:49 | 880 | 6.7161 |
| 07/10/2026 10:49 | 963 | 6.7162 |
| 07/10/2026 10:49 | 1174 | 6.7161 |
| 07/10/2026 10:49 | 14.8799 | 6.7200 |
| 07/10/2026 10:49 | 225 | 6.7162 |
| 07/10/2026 10:49 | 29.6219 | 6.7180 |
| 07/10/2026 10:49 | 7.4055 | 6.7180 |
| 07/10/2026 10:49 | 254 | 6.7180 |
| 07/10/2026 10:49 | 427 | 6.7180 |
| 07/10/2026 10:49 | 126 | 6.7180 |
| 07/10/2026 10:49 | 81 | 6.7180 |
| 07/10/2026 10:49 | 29.2731 | 6.7160 |
| 07/10/2026 10:49 | 29.2383 | 6.7160 |
| 07/10/2026 10:49 | 909 | 6.71604 |
| 07/10/2026 10:49 | 29.8063 | 6.7160 |
| 07/10/2026 10:49 | 500 | 6.7161 |
| 07/10/2026 10:48 | 20 | 6.7160 |
| 07/10/2026 10:48 | 370 | 6.7178 |
| 07/10/2026 10:48 | 1490 | 6.7162 |
| 07/10/2026 10:48 | 236 | 6.71624 |
| 07/10/2026 10:48 | 1.2 | 6.7160 |
| 07/10/2026 10:48 | 10 | 6.71743 |
| 07/10/2026 10:48 | 283 | 6.7161 |
| 07/10/2026 10:48 | 19.6306 | 6.7160 |
| 07/10/2026 10:48 | 1.4882 | 6.7180 |
| 07/10/2026 10:48 | 180.9973 | 6.7160 |
| 07/10/2026 10:48 | 1429 | 6.7180 |
| 07/10/2026 10:48 | 1429 | 6.7180 |
| 07/10/2026 10:48 | 37 | 6.7180 |
| 07/10/2026 10:48 | 1429 | 6.7180 |
| 07/10/2026 10:48 | 500 | 6.7140 |
| 07/10/2026 10:48 | 525 | 6.71402 |
| 07/10/2026 10:48 | 6.8641 | 6.7140 |
| 07/10/2026 10:48 | 22 | 6.7140 |
| 07/10/2026 10:48 | 4000 | 6.71559 |
| 07/10/2026 10:48 | 339 | 6.71744 |
| 07/10/2026 10:48 | 2.9622 | 6.7180 |
| 07/10/2026 10:48 | 1757 | 6.7161 |
| 07/10/2026 10:48 | 4748 | 6.7152 |
| 07/10/2026 10:47 | 6000 | 6.7164 |
| 07/10/2026 10:47 | 52.1299 | 6.7140 |
| 07/10/2026 10:47 | 432 | 6.7160 |
| 07/10/2026 10:47 | 180 | 6.7160 |
| 07/10/2026 10:47 | 432 | 6.7160 |
| 07/10/2026 10:47 | 17 | 6.7160 |
| 07/10/2026 10:47 | 390.9111 | 6.7160 |
| 07/10/2026 10:47 | 195 | 6.7166 |
| 07/10/2026 10:47 | 494 | 6.71636 |
| 07/10/2026 10:47 | 0.1489 | 6.7160 |
| 07/10/2026 10:47 | 1.4811 | 6.7180 |
| 07/10/2026 10:47 | 15.6996 | 6.7180 |
| 07/10/2026 10:47 | 937 | 6.7160 |
| 07/10/2026 10:47 | 630 | 6.71635 |
| 07/10/2026 10:47 | 261 | 6.71656 |
| 07/10/2026 10:47 | 2206 | 6.7161 |
| 07/10/2026 10:47 | 770 | 6.7180 |
| 07/10/2026 10:47 | 592 | 6.7180 |
| 07/10/2026 10:47 | 841 | 6.7180 |
| 07/10/2026 10:47 | 502 | 6.7180 |
| 07/10/2026 10:47 | 4.2764 | 6.7160 |
| 07/10/2026 10:47 | 39.0322 | 6.7160 |
| 07/10/2026 10:47 | 361.5245 | 6.7160 |
| 07/10/2026 10:47 | 18.0674 | 6.7160 |
| 07/10/2026 10:47 | 2.178 | 6.7160 |
| 07/10/2026 10:47 | 37.6476 | 6.7160 |
| 07/10/2026 10:47 | 20.1547 | 6.7160 |
| 07/10/2026 10:47 | 1000 | 6.7161 |
| 07/10/2026 10:47 | 740 | 6.7160 |
| 07/10/2026 10:47 | 297.7963 | 6.7160 |
| 07/10/2026 10:47 | 0.2411 | 6.7180 |
| 07/10/2026 10:47 | 15 | 6.7180 |
| 07/10/2026 10:47 | 349 | 6.71656 |
| 07/10/2026 10:47 | 88 | 6.7162 |
| 07/10/2026 10:46 | 1490 | 6.71652 |
| 07/10/2026 10:46 | 10.0715 | 6.7160 |
| 07/10/2026 10:46 | 938 | 6.71652 |
| 07/10/2026 10:46 | 460 | 6.7160 |
| 07/10/2026 10:46 | 2000 | 6.7160 |
| 07/10/2026 10:46 | 45 | 6.7160 |
| 07/10/2026 10:46 | 27 | 6.7180 |
| 07/10/2026 10:46 | 450 | 6.7180 |
| 07/10/2026 10:46 | 681 | 6.7180 |
| 07/10/2026 10:46 | 473 | 6.7180 |
| 07/10/2026 10:46 | 502 | 6.7180 |
| 07/10/2026 10:46 | 116 | 6.7160 |
| 07/10/2026 10:46 | 1 | 6.7160 |
| 07/10/2026 10:46 | 0.45 | 6.7180 |
| 07/10/2026 10:46 | 15 | 6.7180 |
| 07/10/2026 10:46 | 14.8898 | 6.7160 |
| 07/10/2026 10:46 | 1000 | 6.7161 |
| 07/10/2026 10:46 | 1000 | 6.71604 |
| 07/10/2026 10:46 | 627 | 6.7165 |
| 07/10/2026 10:46 | 10599 | 6.7150 |
| 07/10/2026 10:46 | 126 | 6.7180 |
| 07/10/2026 10:46 | 202 | 6.7180 |
| 07/10/2026 10:46 | 546 | 6.7180 |
| 07/10/2026 10:45 | 7.4055 | 6.7180 |
| 07/10/2026 10:45 | 174 | 6.7140 |
| 07/10/2026 10:45 | 858 | 6.7150 |
| 07/10/2026 10:45 | 2961 | 6.7158 |
| 07/10/2026 10:45 | 6000 | 6.7150 |
| 07/10/2026 10:45 | 859 | 6.7142 |
| 07/10/2026 10:45 | 121 | 6.7144 |
| 07/10/2026 10:45 | 4000 | 6.7150 |
| 07/10/2026 10:45 | 70 | 6.7140 |
| 07/10/2026 10:45 | 3077 | 6.7150 |
| 07/10/2026 10:45 | 1135 | 6.7150 |
| 07/10/2026 10:45 | 1500 | 6.7150 |
| 07/10/2026 10:45 | 760 | 6.7141 |
| 07/10/2026 10:45 | 507 | 6.7160 |
| 07/10/2026 10:45 | 593 | 6.7160 |
| 07/10/2026 10:45 | 500 | 6.7160 |
| 07/10/2026 10:45 | 4444 | 6.7160 |
| 07/10/2026 10:45 | 448 | 6.71404 |
| 07/10/2026 10:45 | 1399 | 6.7160 |
| 07/10/2026 10:45 | 182 | 6.7160 |
| 07/10/2026 10:45 | 419 | 6.7160 |
| 07/10/2026 10:45 | 119 | 6.7160 |
| 07/10/2026 10:45 | 546 | 6.7180 |
| 07/10/2026 10:45 | 142 | 6.7180 |
| 07/10/2026 10:45 | 332 | 6.7180 |
| 07/10/2026 10:45 | 970 | 6.7165 |
| 07/10/2026 10:45 | 814 | 6.71656 |
| 07/10/2026 10:45 | 2813 | 6.7161 |
| 07/10/2026 10:45 | 829 | 6.7185 |
| 07/10/2026 10:45 | 502 | 6.7180 |
| 07/10/2026 10:45 | 14.8854 | 6.7180 |
| 07/10/2026 10:45 | 628 | 6.7180 |
| 07/10/2026 10:45 | 1372 | 6.7180 |
| 07/10/2026 10:45 | 1588 | 6.7180 |
| 07/10/2026 10:45 | 772 | 6.7180 |
| 07/10/2026 10:45 | 582 | 6.7180 |
| 07/10/2026 10:45 | 771 | 6.7180 |
| 07/10/2026 10:45 | 11 | 6.7180 |
| 07/10/2026 10:45 | 2000 | 6.7180 |
| 07/10/2026 10:45 | 1061 | 6.7200 |
| 07/10/2026 10:44 | 1000 | 6.7185 |
| 07/10/2026 10:44 | 514 | 6.7200 |
| 07/10/2026 10:44 | 701 | 6.7200 |
| 07/10/2026 10:44 | 850 | 6.7200 |
| 07/10/2026 10:44 | 1178 | 6.7200 |
| 07/10/2026 10:44 | 453 | 6.7200 |
| 07/10/2026 10:44 | 3286 | 6.7200 |
| 07/10/2026 10:44 | 852 | 6.7200 |
| 07/10/2026 10:44 | 1040 | 6.7200 |
| 07/10/2026 10:44 | 726 | 6.7200 |
| 07/10/2026 10:44 | 3018 | 6.7200 |
| 07/10/2026 10:44 | 50 | 6.7200 |
| 07/10/2026 10:44 | 10 | 6.7200 |
| 07/10/2026 10:44 | 224.2506 | 6.7200 |
| 07/10/2026 10:44 | 25 | 6.7200 |
| 07/10/2026 10:44 | 750 | 6.7200 |
| 07/10/2026 10:44 | 250 | 6.7200 |
| 07/10/2026 10:44 | 230 | 6.7200 |
| 07/10/2026 10:44 | 121.1 | 6.7200 |
| 07/10/2026 10:44 | 2000 | 6.7200 |
| 07/10/2026 10:44 | 1000 | 6.7200 |
| 07/10/2026 10:44 | 71 | 6.7220 |
| 07/10/2026 10:44 | 1000 | 6.7220 |
| 07/10/2026 10:44 | 1000 | 6.7220 |
| 07/10/2026 10:44 | 44.4329 | 6.7180 |
| 07/10/2026 10:44 | 4000 | 6.7220 |
| 07/10/2026 10:44 | 717 | 6.7200 |
| 07/10/2026 10:44 | 504 | 6.7200 |
| 07/10/2026 10:44 | 4947 | 6.7220 |
| 07/10/2026 10:44 | 465 | 6.7200 |
| 07/10/2026 10:44 | 465 | 6.7200 |
| 07/10/2026 10:44 | 465 | 6.7200 |
| 07/10/2026 10:44 | 53 | 6.7220 |
| 07/10/2026 10:44 | 465 | 6.7200 |
| 07/10/2026 10:44 | 1340 | 6.7200 |
| 07/10/2026 10:44 | 325 | 6.7200 |
| 07/10/2026 10:44 | 500 | 6.7200 |
| 07/10/2026 10:44 | 524 | 6.7200 |
| 07/10/2026 10:44 | 793 | 6.7200 |
| 07/10/2026 10:44 | 71 | 6.7180 |
| 07/10/2026 10:44 | 1298 | 6.7180 |
| 07/10/2026 10:44 | 936 | 6.7180 |
| 07/10/2026 10:44 | 4064 | 6.7180 |
| 07/10/2026 10:44 | 2402 | 6.7180 |
| 07/10/2026 10:44 | 2096 | 6.7180 |
| 07/10/2026 10:44 | 2904 | 6.7180 |
| 07/10/2026 10:44 | 501 | 6.7180 |
| 07/10/2026 10:44 | 4498 | 6.7180 |
| 07/10/2026 10:44 | 502 | 6.7180 |
| 07/10/2026 10:44 | 4486 | 6.7180 |
| 07/10/2026 10:44 | 1400 | 6.7162 |
| 07/10/2026 10:44 | 50000 | 6.7160 |
| 07/10/2026 10:44 | 1003 | 6.7162 |
| 07/10/2026 10:44 | 550 | 6.7160 |
| 07/10/2026 10:44 | 739 | 6.7161 |
| 07/10/2026 10:44 | 1566 | 6.7162 |
| 07/10/2026 10:44 | 514 | 6.7180 |
| 07/10/2026 10:44 | 963 | 6.71656 |
| 07/10/2026 10:44 | 597 | 6.71604 |
| 07/10/2026 10:44 | 673 | 6.7161 |
| 07/10/2026 10:44 | 8000 | 6.71597 |
| 07/10/2026 10:44 | 147 | 6.7180 |
| 07/10/2026 10:44 | 1021 | 6.7180 |
| 07/10/2026 10:44 | 651 | 6.7180 |
| 07/10/2026 10:44 | 964 | 6.7180 |
| 07/10/2026 10:44 | 355 | 6.7180 |
| 07/10/2026 10:44 | 1862 | 6.7180 |
| 07/10/2026 10:44 | 40 | 6.7180 |
| 07/10/2026 10:44 | 59 | 6.7180 |
| 07/10/2026 10:44 | 2000 | 6.7180 |
| 07/10/2026 10:44 | 941 | 6.7180 |
| 07/10/2026 10:44 | 2000 | 6.7180 |
| 07/10/2026 10:44 | 844 | 6.7160 |
| 07/10/2026 10:44 | 500 | 6.7160 |
| 07/10/2026 10:44 | 5000 | 6.7180 |
| 07/10/2026 10:44 | 5000 | 6.7180 |
| 07/10/2026 10:44 | 1227 | 6.7180 |
| 07/10/2026 10:44 | 4498 | 6.7180 |
| 07/10/2026 10:44 | 502 | 6.7180 |
| 07/10/2026 10:44 | 5000 | 6.7180 |
| 07/10/2026 10:44 | 213 | 6.7180 |
| 07/10/2026 10:44 | 1787 | 6.7180 |
| 07/10/2026 10:44 | 1009 | 6.7180 |
| 07/10/2026 10:44 | 204 | 6.7180 |
| 07/10/2026 10:44 | 296.2191 | 6.7180 |
| 07/10/2026 10:44 | 2000 | 6.7180 |
| 07/10/2026 10:44 | 5000 | 6.7180 |
| 07/10/2026 10:44 | 625 | 6.7180 |
| 07/10/2026 10:44 | 5000 | 6.7180 |
| 07/10/2026 10:44 | 323 | 6.7161 |
| 07/10/2026 10:44 | 227 | 6.7161 |
| 07/10/2026 10:44 | 0.9351 | 6.7180 |
| 07/10/2026 10:44 | 43 | 6.7180 |
| 07/10/2026 10:44 | 102 | 6.7180 |
| 07/10/2026 10:44 | 501 | 6.7180 |
| 07/10/2026 10:44 | 112 | 6.7180 |
| 07/10/2026 10:44 | 502 | 6.7180 |
| 07/10/2026 10:44 | 4386 | 6.7180 |
| 07/10/2026 10:44 | 788 | 6.7180 |
| 07/10/2026 10:44 | 302 | 6.7180 |
| 07/10/2026 10:44 | 514 | 6.71656 |
| 07/10/2026 10:44 | 906 | 6.7180 |
| 07/10/2026 10:44 | 1304 | 6.7180 |
| 07/10/2026 10:44 | 752 | 6.7180 |
| 07/10/2026 10:44 | 185.6553 | 6.7160 |
| 07/10/2026 10:44 | 500 | 6.7160 |
| 07/10/2026 10:44 | 1736 | 6.7180 |
| 07/10/2026 10:44 | 414 | 6.7180 |
| 07/10/2026 10:44 | 745 | 6.7180 |
| 07/10/2026 10:44 | 245 | 6.7180 |
| 07/10/2026 10:44 | 1500 | 6.7161 |
| 07/10/2026 10:44 | 1000 | 6.71512 |
| 07/10/2026 10:44 | 5 | 6.7180 |
| 07/10/2026 10:44 | 196 | 6.7180 |
| 07/10/2026 10:44 | 242 | 6.7180 |
| 07/10/2026 10:44 | 663 | 6.71413 |
| 07/10/2026 10:43 | 150 | 6.7150 |
| 07/10/2026 10:43 | 1690 | 6.7180 |
| 07/10/2026 10:43 | 200 | 6.7140 |
| 07/10/2026 10:43 | 2000 | 6.7180 |
| 07/10/2026 10:43 | 1068 | 6.7180 |
| 07/10/2026 10:43 | 535 | 6.7160 |
| 07/10/2026 10:43 | 119 | 6.7160 |
| 07/10/2026 10:43 | 710 | 6.7160 |
| 07/10/2026 10:43 | 352 | 6.7180 |
| 07/10/2026 10:43 | 1828 | 6.7180 |
| 07/10/2026 10:43 | 1172 | 6.7180 |
| 07/10/2026 10:43 | 2000 | 6.7180 |
| 07/10/2026 10:43 | 1024 | 6.7180 |
| 07/10/2026 10:43 | 4192 | 6.7180 |
| 07/10/2026 10:43 | 808 | 6.7180 |
| 07/10/2026 10:43 | 500 | 6.7180 |
| 07/10/2026 10:43 | 4498 | 6.7180 |
| 07/10/2026 10:43 | 500 | 6.7180 |
| 07/10/2026 10:43 | 502 | 6.7180 |
| 07/10/2026 10:43 | 3000 | 6.7180 |
| 07/10/2026 10:43 | 2000 | 6.7180 |
| 07/10/2026 10:43 | 1225 | 6.7180 |
| 07/10/2026 10:43 | 1000 | 6.7180 |
| 07/10/2026 10:43 | 2000 | 6.7180 |
| 07/10/2026 10:43 | 2000 | 6.7180 |
| 07/10/2026 10:43 | 8426 | 6.7180 |
| 07/10/2026 10:43 | 2689 | 6.7180 |
| 07/10/2026 10:43 | 2311 | 6.7180 |
| 07/10/2026 10:43 | 2409 | 6.7180 |
| 07/10/2026 10:43 | 39 | 6.7180 |
| 07/10/2026 10:43 | 35 | 6.7160 |
| 07/10/2026 10:43 | 5957 | 6.7150 |
| 07/10/2026 10:43 | 88.8657 | 6.7180 |
| 07/10/2026 10:43 | 0.3562 | 6.7160 |
| 07/10/2026 10:43 | 1 | 6.7180 |
| 07/10/2026 10:43 | 5 | 6.7180 |
| 07/10/2026 10:43 | 22.3347 | 6.7160 |
| 07/10/2026 10:43 | 2000 | 6.7180 |
| 07/10/2026 10:43 | 290 | 6.7160 |
| 07/10/2026 10:43 | 893 | 6.7160 |
| 07/10/2026 10:43 | 961 | 6.7180 |
| 07/10/2026 10:43 | 2000 | 6.7180 |
| 07/10/2026 10:43 | 5000 | 6.7180 |
| 07/10/2026 10:43 | 5000 | 6.7180 |
| 07/10/2026 10:43 | 5000 | 6.7180 |
| 07/10/2026 10:43 | 5000 | 6.7180 |
| 07/10/2026 10:43 | 5000 | 6.7180 |
| 07/10/2026 10:43 | 5000 | 6.7180 |
| 07/10/2026 10:43 | 5000 | 6.7180 |
| 07/10/2026 10:43 | 5000 | 6.7180 |
| 07/10/2026 10:43 | 5000 | 6.7180 |
| 07/10/2026 10:43 | 5000 | 6.7180 |
| 07/10/2026 10:43 | 1179 | 6.7180 |
| 07/10/2026 10:43 | 3000 | 6.7180 |
| 07/10/2026 10:43 | 2000 | 6.7180 |
| 07/10/2026 10:43 | 5000 | 6.7180 |
| 07/10/2026 10:43 | 2187 | 6.7180 |
| 07/10/2026 10:43 | 1804 | 6.7180 |
| 07/10/2026 10:43 | 2183 | 6.7180 |
| 07/10/2026 10:43 | 4 | 6.7180 |
| 07/10/2026 10:43 | 1009 | 6.7180 |
| 07/10/2026 10:43 | 556 | 6.7180 |
| 07/10/2026 10:43 | 652 | 6.7180 |
| 07/10/2026 10:43 | 1525 | 6.7180 |
| 07/10/2026 10:43 | 1864 | 6.7180 |
| 07/10/2026 10:43 | 278 | 6.7180 |
| 07/10/2026 10:43 | 450 | 6.7145 |
| 07/10/2026 10:43 | 125 | 6.7180 |
| 07/10/2026 10:43 | 125 | 6.7180 |
| 07/10/2026 10:43 | 4313 | 6.7180 |
| 07/10/2026 10:43 | 681 | 6.7160 |
| 07/10/2026 10:43 | 126 | 6.7160 |
| 07/10/2026 10:43 | 2857 | 6.7160 |
| 07/10/2026 10:43 | 50 | 6.7140 |
| 07/10/2026 10:43 | 724 | 6.7140 |
| 07/10/2026 10:43 | 6200 | 6.7145 |
| 07/10/2026 10:43 | 6841 | 6.7140 |
| 07/10/2026 10:43 | 147 | 6.7158 |
| 07/10/2026 10:43 | 5000 | 6.71397 |
| 07/10/2026 10:43 | 100 | 6.7140 |
| 07/10/2026 10:43 | 1.6146 | 6.7140 |
| 07/10/2026 10:43 | 15.0759 | 6.7160 |
| 07/10/2026 10:43 | 655 | 6.71404 |
| 07/10/2026 10:43 | 20 | 6.7160 |
| 07/10/2026 10:43 | 81 | 6.7140 |
| 07/10/2026 10:43 | 228 | 6.7140 |
| 07/10/2026 10:43 | 2.2055 | 6.7140 |
| 07/10/2026 10:43 | 900 | 6.7145 |
| 07/10/2026 10:42 | 19.0927 | 6.7160 |
| 07/10/2026 10:42 | 1487.168 | 6.7160 |
| 07/10/2026 10:42 | 73.175 | 6.7140 |
| 07/10/2026 10:42 | 55 | 6.7142 |
| 07/10/2026 10:42 | 59870 | 6.7140 |
| 07/10/2026 10:42 | 14.811 | 6.7180 |
| 07/10/2026 10:42 | 713 | 6.71212 |
| 07/10/2026 10:42 | 15 | 6.7140 |
| 07/10/2026 10:42 | 250 | 6.7180 |
| 07/10/2026 10:42 | 2206 | 6.7142 |
| 07/10/2026 10:42 | 35.4854 | 6.7120 |
| 07/10/2026 10:42 | 2 | 6.7160 |
| 07/10/2026 10:42 | 87 | 6.7180 |
| 07/10/2026 10:42 | 344 | 6.7120 |
| 07/10/2026 10:42 | 0.3765 | 6.7120 |
| 07/10/2026 10:42 | 1272 | 6.71274 |
| 07/10/2026 10:42 | 986 | 6.7135 |
| 07/10/2026 10:42 | 164 | 6.7135 |
| 07/10/2026 10:41 | 1568 | 6.7135 |
| 07/10/2026 10:41 | 500 | 6.71212 |
| 07/10/2026 10:41 | 820 | 6.7135 |
| 07/10/2026 10:41 | 1.0432 | 6.7120 |
| 07/10/2026 10:41 | 2456 | 6.7135 |
| 07/10/2026 10:41 | 144 | 6.7080 |
| 07/10/2026 10:41 | 1000 | 6.7075 |
| 07/10/2026 10:41 | 2965 | 6.70804 |
| 07/10/2026 10:41 | 253 | 6.7100 |
| 07/10/2026 10:41 | 350 | 6.7180 |
| 07/10/2026 10:41 | 409 | 6.7180 |
| 07/10/2026 10:41 | 53 | 6.7180 |
| 07/10/2026 10:41 | 504 | 6.7160 |
| 07/10/2026 10:41 | 652 | 6.7140 |
| 07/10/2026 10:41 | 680 | 6.7120 |
| 07/10/2026 10:41 | 125 | 6.7120 |
| 07/10/2026 10:41 | 1614 | 6.7120 |
| 07/10/2026 10:41 | 1243 | 6.7120 |
| 07/10/2026 10:41 | 256 | 6.7090 |
| 07/10/2026 10:41 | 746 | 6.7095 |
| 07/10/2026 10:41 | 1000 | 6.7095 |
| 07/10/2026 10:41 | 2534 | 6.7095 |
| 07/10/2026 10:41 | 1.1859 | 6.7120 |
| 07/10/2026 10:41 | 2708 | 6.7095 |
| 07/10/2026 10:41 | 5 | 6.70814 |
| 07/10/2026 10:41 | 9.5 | 6.7140 |
| 07/10/2026 10:41 | 444.5934 | 6.7140 |
| 07/10/2026 10:41 | 2000 | 6.70917 |
| 07/10/2026 10:40 | 350 | 6.70937 |
| 07/10/2026 10:40 | 100 | 6.7140 |
| 07/10/2026 10:40 | 2964 | 6.70988 |
| 07/10/2026 10:40 | 39 | 6.71515 |
| 07/10/2026 10:40 | 253 | 6.7140 |
| 07/10/2026 10:40 | 1000 | 6.7140 |
| 07/10/2026 10:40 | 500 | 6.7140 |
| 07/10/2026 10:40 | 295 | 6.7159 |
| 07/10/2026 10:40 | 100 | 6.7150 |
| 07/10/2026 10:40 | 133 | 6.7140 |
| 07/10/2026 10:40 | 106 | 6.71499 |
| 07/10/2026 10:40 | 1.4811 | 6.7180 |
| 07/10/2026 10:39 | 37.0384 | 6.7160 |
| 07/10/2026 10:39 | 12.7293 | 6.7160 |
| 07/10/2026 10:39 | 3115 | 6.7160 |
| 07/10/2026 10:39 | 1931 | 6.7160 |
| 07/10/2026 10:39 | 500 | 6.7140 |
| 07/10/2026 10:39 | 0.4437 | 6.7160 |
| 07/10/2026 10:39 | 1408 | 6.7160 |
| 07/10/2026 10:39 | 106 | 6.7160 |
| 07/10/2026 10:39 | 295 | 6.71524 |
| 07/10/2026 10:39 | 405 | 6.7160 |
| 07/10/2026 10:39 | 1150 | 6.7160 |
| 07/10/2026 10:39 | 400 | 6.7126 |
| 07/10/2026 10:39 | 281 | 6.7160 |
| 07/10/2026 10:39 | 1719 | 6.7160 |
| 07/10/2026 10:39 | 3281 | 6.7160 |
| 07/10/2026 10:39 | 2200 | 6.7160 |
| 07/10/2026 10:39 | 2800 | 6.7160 |
| 07/10/2026 10:39 | 2800 | 6.7160 |
| 07/10/2026 10:39 | 1700 | 6.7160 |
| 07/10/2026 10:39 | 500 | 6.7160 |
| 07/10/2026 10:39 | 661 | 6.7160 |
| 07/10/2026 10:39 | 701 | 6.7104 |
| 07/10/2026 10:39 | 2000 | 6.7160 |
| 07/10/2026 10:39 | 2339 | 6.7160 |
| 07/10/2026 10:39 | 5000 | 6.7160 |
| 07/10/2026 10:39 | 3000 | 6.7160 |
| 07/10/2026 10:39 | 2000 | 6.7160 |
| 07/10/2026 10:39 | 347 | 6.7140 |
| 07/10/2026 10:39 | 362 | 6.7140 |
| 07/10/2026 10:39 | 230 | 6.7140 |
| 07/10/2026 10:39 | 21.083 | 6.7100 |
| 07/10/2026 10:39 | 148.3994 | 6.7100 |
| 07/10/2026 10:39 | 1.482 | 6.7140 |
| 07/10/2026 10:38 | 147 | 6.71021 |
| 07/10/2026 10:38 | 1809 | 6.7140 |
| 07/10/2026 10:38 | 2.964 | 6.7140 |
| 07/10/2026 10:38 | 592 | 6.71028 |
| 07/10/2026 10:38 | 1045 | 6.7104 |
| 07/10/2026 10:38 | 7.4218 | 6.7140 |
| 07/10/2026 10:38 | 147 | 6.7140 |
| 07/10/2026 10:38 | 0.0003 | 6.7140 |
| 07/10/2026 10:38 | 0.9422 | 6.7140 |
| 07/10/2026 10:38 | 0.9422 | 6.7140 |
| 07/10/2026 10:38 | 0.0003 | 6.7140 |
| 07/10/2026 10:38 | 147 | 6.7140 |
| 07/10/2026 10:38 | 1 | 6.7140 |
| 07/10/2026 10:38 | 101 | 6.7120 |
| 07/10/2026 10:38 | 220 | 6.71285 |
| 07/10/2026 10:38 | 399 | 6.7113 |
| 07/10/2026 10:38 | 200 | 6.7100 |
| 07/10/2026 10:38 | 81.5173 | 6.7160 |
| 07/10/2026 10:38 | 2000 | 6.7124 |
| 07/10/2026 10:38 | 74.4934 | 6.7120 |
| 07/10/2026 10:38 | 347 | 6.7120 |
| 07/10/2026 10:37 | 195.1746 | 6.7120 |
| 07/10/2026 10:37 | 1.5411 | 6.7160 |
| 07/10/2026 10:37 | 24 | 6.7160 |
| 07/10/2026 10:37 | 322 | 6.7160 |
| 07/10/2026 10:37 | 323 | 6.7140 |
| 07/10/2026 10:37 | 681 | 6.7140 |
| 07/10/2026 10:37 | 157 | 6.7140 |
| 07/10/2026 10:37 | 114 | 6.7140 |
| 07/10/2026 10:37 | 126 | 6.7140 |
| 07/10/2026 10:37 | 22.2363 | 6.7120 |
| 07/10/2026 10:37 | 1013 | 6.7120 |
| 07/10/2026 10:37 | 1013 | 6.7120 |
| 07/10/2026 10:37 | 1000 | 6.7120 |
| 07/10/2026 10:37 | 450 | 6.7120 |
| 07/10/2026 10:37 | 441 | 6.7120 |
| 07/10/2026 10:37 | 100 | 6.7140 |
| 07/10/2026 10:37 | 274.8987 | 6.7160 |
| 07/10/2026 10:37 | 19.3625 | 6.7140 |
| 07/10/2026 10:37 | 336 | 6.7120 |
| 07/10/2026 10:37 | 13 | 6.7120 |
| 07/10/2026 10:37 | 307 | 6.7120 |
| 07/10/2026 10:37 | 53 | 6.7140 |
| 07/10/2026 10:37 | 25 | 6.7140 |
| 07/10/2026 10:37 | 1000 | 6.7140 |
| 07/10/2026 10:37 | 224 | 6.7140 |
| 07/10/2026 10:37 | 1200 | 6.71256 |
| 07/10/2026 10:37 | 449 | 6.7140 |
| 07/10/2026 10:37 | 1637 | 6.71428 |
| 07/10/2026 10:37 | 888 | 6.7140 |
| 07/10/2026 10:37 | 2102 | 6.71256 |
| 07/10/2026 10:37 | 7 | 6.7160 |
| 07/10/2026 10:37 | 1000 | 6.7160 |
| 07/10/2026 10:37 | 69 | 6.7160 |
| 07/10/2026 10:37 | 132 | 6.7160 |
| 07/10/2026 10:37 | 20 | 6.7160 |
| 07/10/2026 10:37 | 100 | 6.7163 |
| 07/10/2026 10:37 | 679 | 6.7200 |
| 07/10/2026 10:37 | 465 | 6.7200 |
| 07/10/2026 10:37 | 704 | 6.7180 |
| 07/10/2026 10:37 | 152 | 6.7180 |
| 07/10/2026 10:37 | 50 | 6.7160 |
| 07/10/2026 10:37 | 17459 | 6.7180 |
| 07/10/2026 10:37 | 987 | 6.7180 |
| 07/10/2026 10:36 | 5500 | 6.71828 |
| 07/10/2026 10:36 | 137 | 6.7180 |
| 07/10/2026 10:36 | 266 | 6.7180 |
| 07/10/2026 10:36 | 184 | 6.7180 |
| 07/10/2026 10:36 | 502 | 6.7180 |
| 07/10/2026 10:36 | 1000 | 6.7180 |
| 07/10/2026 10:36 | 1277 | 6.7180 |
| 07/10/2026 10:36 | 0.4466 | 6.7180 |
| 07/10/2026 10:36 | 100 | 6.7200 |
| 07/10/2026 10:36 | 87 | 6.71702 |
| 07/10/2026 10:36 | 1000 | 6.7180 |
| 07/10/2026 10:36 | 1277 | 6.7180 |
| 07/10/2026 10:36 | 137 | 6.7180 |
| 07/10/2026 10:36 | 738 | 6.7180 |
| 07/10/2026 10:36 | 582 | 6.7180 |
| 07/10/2026 10:36 | 1277 | 6.7180 |
| 07/10/2026 10:36 | 1000 | 6.7180 |
| 07/10/2026 10:36 | 1591 | 6.7180 |
| 07/10/2026 10:36 | 1000 | 6.71428 |
| 07/10/2026 10:36 | 125 | 6.7200 |
| 07/10/2026 10:36 | 432 | 6.7180 |
| 07/10/2026 10:36 | 5 | 6.7180 |
| 07/10/2026 10:36 | 1103 | 6.7220 |
| 07/10/2026 10:36 | 465 | 6.7200 |
| 07/10/2026 10:36 | 432 | 6.7200 |
| 07/10/2026 10:36 | 345 | 6.7220 |
| 07/10/2026 10:36 | 690 | 6.7220 |
| 07/10/2026 10:36 | 500 | 6.7220 |
| 07/10/2026 10:36 | 465 | 6.7200 |
| 07/10/2026 10:36 | 465 | 6.7200 |
| 07/10/2026 10:36 | 10000 | 6.7200 |
| 07/10/2026 10:36 | 88 | 6.7200 |
| 07/10/2026 10:36 | 559 | 6.7200 |
| 07/10/2026 10:36 | 2937 | 6.7160 |
| 07/10/2026 10:36 | 580 | 6.7160 |
| 07/10/2026 10:36 | 5000 | 6.7160 |
| 07/10/2026 10:36 | 14953 | 6.7160 |
| 07/10/2026 10:36 | 4432 | 6.7160 |
| 07/10/2026 10:36 | 68 | 6.7160 |
| 07/10/2026 10:36 | 500 | 6.7160 |
| 07/10/2026 10:36 | 1586 | 6.7160 |
| 07/10/2026 10:36 | 1483 | 6.7160 |
| 07/10/2026 10:36 | 1586 | 6.7160 |
| 07/10/2026 10:36 | 1.4815 | 6.7160 |
| 07/10/2026 10:36 | 1931 | 6.7160 |
| 07/10/2026 10:36 | 1892 | 6.7160 |
| 07/10/2026 10:36 | 108 | 6.7160 |
| 07/10/2026 10:36 | 2906 | 6.7160 |
| 07/10/2026 10:36 | 1486 | 6.7160 |
| 07/10/2026 10:36 | 500 | 6.7160 |
| 07/10/2026 10:36 | 2500 | 6.7160 |
| 07/10/2026 10:36 | 49.0793 | 6.7140 |
| 07/10/2026 10:36 | 0.74 | 6.7140 |
| 07/10/2026 10:36 | 500 | 6.7160 |
| 07/10/2026 10:36 | 2000 | 6.7160 |
| 07/10/2026 10:36 | 725 | 6.7160 |
| 07/10/2026 10:36 | 753 | 6.7160 |
| 07/10/2026 10:36 | 4247 | 6.7160 |
| 07/10/2026 10:36 | 2676 | 6.7160 |
| 07/10/2026 10:36 | 2000 | 6.7160 |
| 07/10/2026 10:36 | 324 | 6.7160 |
| 07/10/2026 10:36 | 4500 | 6.7160 |
| 07/10/2026 10:36 | 500 | 6.7160 |
| 07/10/2026 10:36 | 5000 | 6.7160 |
| 07/10/2026 10:36 | 4603 | 6.7160 |
| 07/10/2026 10:36 | 397 | 6.7160 |
| 07/10/2026 10:36 | 397 | 6.7160 |
| 07/10/2026 10:36 | 4603 | 6.7160 |
| 07/10/2026 10:36 | 5000 | 6.7160 |
| 07/10/2026 10:36 | 118343 | 6.7160 |
| 07/10/2026 10:36 | 1779 | 6.7160 |
| 07/10/2026 10:36 | 512 | 6.7142 |
| 07/10/2026 10:36 | 10173 | 6.71428 |
| 07/10/2026 10:36 | 968 | 6.71428 |
| 07/10/2026 10:36 | 191 | 6.71428 |
| 07/10/2026 10:36 | 3058 | 6.71428 |
| 07/10/2026 10:36 | 4.8 | 6.7160 |
| 07/10/2026 10:36 | 93 | 6.7160 |
| 07/10/2026 10:36 | 906 | 6.7160 |
| 07/10/2026 10:36 | 1001 | 6.7160 |
| 07/10/2026 10:36 | 1210 | 6.7160 |
| 07/10/2026 10:36 | 11 | 6.7160 |
| 07/10/2026 10:36 | 706 | 6.7160 |
| 07/10/2026 10:36 | 317 | 6.7160 |
| 07/10/2026 10:36 | 726 | 6.7160 |
| 07/10/2026 10:36 | 2000 | 6.7160 |
| 07/10/2026 10:36 | 1673 | 6.7160 |
| 07/10/2026 10:36 | 1000 | 6.71428 |
| 07/10/2026 10:36 | 2101 | 6.71428 |
| 07/10/2026 10:36 | 1500 | 6.7160 |
| 07/10/2026 10:36 | 0.198 | 6.7160 |
| 07/10/2026 10:36 | 284 | 6.7160 |
| 07/10/2026 10:36 | 75 | 6.71435 |
| 07/10/2026 10:36 | 901 | 6.7160 |
| 07/10/2026 10:36 | 181 | 6.7160 |
| 07/10/2026 10:35 | 1391 | 6.71428 |
| 07/10/2026 10:35 | 20.852 | 6.7140 |
| 07/10/2026 10:35 | 1623 | 6.7160 |
| 07/10/2026 10:35 | 198 | 6.71428 |
| 07/10/2026 10:35 | 3196 | 6.7160 |
| 07/10/2026 10:35 | 27 | 6.7160 |
| 07/10/2026 10:35 | 148 | 6.7160 |
| 07/10/2026 10:35 | 668 | 6.7160 |
| 07/10/2026 10:35 | 2000 | 6.7160 |
| 07/10/2026 10:35 | 2332 | 6.7160 |
| 07/10/2026 10:35 | 148.1537 | 6.7160 |
| 07/10/2026 10:35 | 155 | 6.7160 |
| 07/10/2026 10:35 | 120 | 6.7160 |
| 07/10/2026 10:35 | 1561 | 6.7160 |
| 07/10/2026 10:35 | 1439 | 6.7160 |
| 07/10/2026 10:35 | 2000 | 6.7160 |
| 07/10/2026 10:35 | 1602 | 6.7160 |
| 07/10/2026 10:35 | 2239 | 6.7160 |
| 07/10/2026 10:35 | 2746 | 6.7160 |
| 07/10/2026 10:35 | 382 | 6.71075 |
| 07/10/2026 10:35 | 15 | 6.7160 |
| 07/10/2026 10:35 | 5000 | 6.7160 |
| 07/10/2026 10:35 | 683 | 6.7160 |
| 07/10/2026 10:35 | 1829 | 6.7160 |
| 07/10/2026 10:35 | 2000 | 6.7160 |
| 07/10/2026 10:35 | 1171 | 6.7160 |
| 07/10/2026 10:35 | 358 | 6.7160 |
| 07/10/2026 10:35 | 756 | 6.7160 |
| 07/10/2026 10:35 | 2244 | 6.7160 |
| 07/10/2026 10:35 | 2000 | 6.7160 |
| 07/10/2026 10:35 | 984 | 6.7160 |
| 07/10/2026 10:35 | 4337 | 6.7160 |
| 07/10/2026 10:35 | 663 | 6.7160 |
| 07/10/2026 10:35 | 107 | 6.7160 |
| 07/10/2026 10:35 | 1893 | 6.7160 |
| 07/10/2026 10:35 | 3107 | 6.7160 |
| 07/10/2026 10:35 | 3107 | 6.7160 |
| 07/10/2026 10:35 | 1893 | 6.7160 |
| 07/10/2026 10:35 | 725 | 6.7160 |
| 07/10/2026 10:35 | 5000 | 6.7160 |
| 07/10/2026 10:35 | 6119 | 6.7160 |
| 07/10/2026 10:35 | 5000 | 6.7160 |
| 07/10/2026 10:35 | 5000 | 6.7160 |
| 07/10/2026 10:35 | 553 | 6.7160 |
| 07/10/2026 10:35 | 286 | 6.7160 |
| 07/10/2026 10:35 | 1137 | 6.7160 |
| 07/10/2026 10:35 | 1902 | 6.7160 |
| 07/10/2026 10:35 | 7.4588 | 6.7120 |
| 07/10/2026 10:35 | 676 | 6.7160 |
| 07/10/2026 10:35 | 275 | 6.7140 |
| 07/10/2026 10:35 | 553 | 6.7140 |
| 07/10/2026 10:35 | 362 | 6.7140 |
| 07/10/2026 10:35 | 150 | 6.7140 |
| 07/10/2026 10:35 | 119 | 6.7120 |
| 07/10/2026 10:35 | 1879 | 6.7100 |
| 07/10/2026 10:35 | 10000 | 6.71228 |
| 07/10/2026 10:35 | 1500 | 6.7122 |
| 07/10/2026 10:35 | 321 | 6.7140 |
| 07/10/2026 10:35 | 17783.7355 | 6.7140 |
| 07/10/2026 10:35 | 450 | 6.7140 |
| 07/10/2026 10:35 | 321 | 6.7140 |
| 07/10/2026 10:35 | 1285 | 6.7160 |
| 07/10/2026 10:35 | 321 | 6.7140 |
| 07/10/2026 10:35 | 394 | 6.7140 |
| 07/10/2026 10:35 | 453 | 6.7100 |
| 07/10/2026 10:35 | 684 | 6.7100 |
| 07/10/2026 10:35 | 3000 | 6.70828 |
| 07/10/2026 10:35 | 7100 | 6.70484 |
| 07/10/2026 10:35 | 976 | 6.7080 |
| 07/10/2026 10:35 | 737 | 6.7080 |
| 07/10/2026 10:35 | 421 | 6.7080 |
| 07/10/2026 10:35 | 318 | 6.7080 |
| 07/10/2026 10:35 | 317 | 6.7060 |
| 07/10/2026 10:35 | 737 | 6.7080 |
| 07/10/2026 10:35 | 162 | 6.6980 |
| 07/10/2026 10:35 | 2000 | 6.7000 |
| 07/10/2026 10:35 | 508 | 6.7000 |
| 07/10/2026 10:35 | 1250 | 6.7000 |
| 07/10/2026 10:35 | 154 | 6.7000 |
| 07/10/2026 10:35 | 450 | 6.7020 |
| 07/10/2026 10:35 | 134 | 6.7020 |
| 07/10/2026 10:35 | 1058 | 6.7020 |
| 07/10/2026 10:35 | 450 | 6.7040 |
| 07/10/2026 10:35 | 137 | 6.7040 |
| 07/10/2026 10:35 | 296 | 6.7040 |
| 07/10/2026 10:35 | 450 | 6.7060 |
| 07/10/2026 10:35 | 132 | 6.7060 |
| 07/10/2026 10:35 | 317 | 6.7060 |
| 07/10/2026 10:35 | 1008 | 6.7060 |
| 07/10/2026 10:35 | 450 | 6.7080 |
| 07/10/2026 10:35 | 373 | 6.7080 |
| 07/10/2026 10:35 | 368 | 6.7080 |
| 07/10/2026 10:35 | 450 | 6.7100 |
| 07/10/2026 10:35 | 671 | 6.7100 |
| 07/10/2026 10:35 | 369 | 6.7100 |
| 07/10/2026 10:35 | 1000 | 6.7120 |
| 07/10/2026 10:35 | 943 | 6.7120 |
| 07/10/2026 10:35 | 1015 | 6.7120 |
| 07/10/2026 10:35 | 1000 | 6.7140 |
| 07/10/2026 10:35 | 251 | 6.7140 |
| 07/10/2026 10:35 | 179 | 6.7140 |
| 07/10/2026 10:35 | 1000 | 6.7140 |
| 07/10/2026 10:35 | 321 | 6.7140 |
| 07/10/2026 10:35 | 247.0459 | 6.7160 |
| 07/10/2026 10:35 | 100 | 6.7140 |
| 07/10/2026 10:35 | 20 | 6.7140 |
| 07/10/2026 10:35 | 739 | 6.7140 |
| 07/10/2026 10:35 | 1927 | 6.71428 |
| 07/10/2026 10:35 | 59 | 6.7150 |
| 07/10/2026 10:35 | 101 | 6.7150 |
| 07/10/2026 10:35 | 107 | 6.71428 |
| 07/10/2026 10:35 | 1140 | 6.7160 |
| 07/10/2026 10:35 | 553 | 6.7160 |
| 07/10/2026 10:35 | 222.2305 | 6.7160 |
| 07/10/2026 10:35 | 35 | 6.7160 |
| 07/10/2026 10:35 | 1.4893 | 6.7160 |
| 07/10/2026 10:35 | 2000 | 6.7160 |
| 07/10/2026 10:35 | 1272 | 6.7160 |
| 07/10/2026 10:35 | 126 | 6.7160 |
| 07/10/2026 10:35 | 2322 | 6.7160 |
| 07/10/2026 10:34 | 59.2615 | 6.7160 |
| 07/10/2026 10:34 | 74.5548 | 6.7160 |
| 07/10/2026 10:34 | 517 | 6.71428 |
| 07/10/2026 10:34 | 1350 | 6.71428 |
| 07/10/2026 10:34 | 44.6683 | 6.7160 |
| 07/10/2026 10:34 | 611 | 6.7160 |
| 07/10/2026 10:34 | 1745 | 6.7160 |
| 07/10/2026 10:34 | 322 | 6.7160 |
| 07/10/2026 10:34 | 1199 | 6.7160 |
| 07/10/2026 10:34 | 1052 | 6.7160 |
| 07/10/2026 10:34 | 2000 | 6.7160 |
| 07/10/2026 10:34 | 465 | 6.7160 |
| 07/10/2026 10:34 | 734 | 6.7160 |
| 07/10/2026 10:34 | 749 | 6.7160 |
| 07/10/2026 10:34 | 930 | 6.7160 |
| 07/10/2026 10:34 | 54 | 6.7160 |
| 07/10/2026 10:34 | 2904 | 6.7160 |
| 07/10/2026 10:34 | 860 | 6.7160 |
| 07/10/2026 10:34 | 322 | 6.7160 |
| 07/10/2026 10:34 | 860 | 6.7160 |
| 07/10/2026 10:34 | 860 | 6.7160 |
| 07/10/2026 10:34 | 2140 | 6.7160 |
| 07/10/2026 10:34 | 2000 | 6.7160 |
| 07/10/2026 10:34 | 5000 | 6.7160 |
| 07/10/2026 10:34 | 3268 | 6.7160 |
| 07/10/2026 10:34 | 4994 | 6.7160 |
| 07/10/2026 10:34 | 1641 | 6.71428 |
| 07/10/2026 10:34 | 829 | 6.71428 |
| 07/10/2026 10:34 | 5.0236 | 6.7140 |
| 07/10/2026 10:34 | 6 | 6.7160 |
| 07/10/2026 10:34 | 89 | 6.7160 |
| 07/10/2026 10:34 | 2247 | 6.7160 |
| 07/10/2026 10:34 | 26 | 6.7140 |
| 07/10/2026 10:34 | 230 | 6.71428 |
| 07/10/2026 10:34 | 3000 | 6.7140 |
| 07/10/2026 10:34 | 664.6674 | 6.7140 |
| 07/10/2026 10:34 | 26 | 6.7160 |
| 07/10/2026 10:34 | 500 | 6.71428 |
| 07/10/2026 10:34 | 104 | 6.71571 |
| 07/10/2026 10:34 | 500 | 6.71428 |
| 07/10/2026 10:34 | 753 | 6.7160 |
| 07/10/2026 10:34 | 2000 | 6.7160 |
| 07/10/2026 10:34 | 737 | 6.7140 |
| 07/10/2026 10:34 | 671 | 6.7140 |
| 07/10/2026 10:34 | 393 | 6.7140 |
| 07/10/2026 10:34 | 6.8772 | 6.7120 |
| 07/10/2026 10:34 | 600 | 6.71428 |
| 07/10/2026 10:34 | 3481 | 6.7160 |
| 07/10/2026 10:34 | 322 | 6.7160 |
| 07/10/2026 10:34 | 1197 | 6.7160 |
| 07/10/2026 10:34 | 2158 | 6.7160 |
| 07/10/2026 10:34 | 2842 | 6.7160 |
| 07/10/2026 10:34 | 2158 | 6.7160 |
| 07/10/2026 10:34 | 1197 | 6.7160 |
| 07/10/2026 10:34 | 5000 | 6.7160 |
| 07/10/2026 10:34 | 500 | 6.7142 |
| 07/10/2026 10:34 | 2 | 6.7160 |
| 07/10/2026 10:34 | 0.74 | 6.7160 |
| 07/10/2026 10:34 | 360 | 6.71228 |
| 07/10/2026 10:33 | 324 | 6.7160 |
| 07/10/2026 10:33 | 1714 | 6.7160 |
| 07/10/2026 10:33 | 643 | 6.71228 |
| 07/10/2026 10:33 | 2000 | 6.7160 |
| 07/10/2026 10:33 | 963 | 6.7140 |
| 07/10/2026 10:33 | 431 | 6.7140 |
| 07/10/2026 10:33 | 1286 | 6.7160 |
| 07/10/2026 10:33 | 714 | 6.7140 |
| 07/10/2026 10:33 | 15186 | 6.7120 |
| 07/10/2026 10:33 | 6008 | 6.7120 |
| 07/10/2026 10:33 | 986 | 6.7120 |
| 07/10/2026 10:33 | 14.8198 | 6.7140 |
| 07/10/2026 10:33 | 1000 | 6.7120 |
| 07/10/2026 10:33 | 371 | 6.7120 |
| 07/10/2026 10:33 | 372 | 6.7140 |
| 07/10/2026 10:33 | 127 | 6.7140 |
| 07/10/2026 10:33 | 1000 | 6.7140 |
| 07/10/2026 10:33 | 459 | 6.7140 |
| 07/10/2026 10:33 | 10319 | 6.71428 |
| 07/10/2026 10:33 | 100 | 6.7143 |
| 07/10/2026 10:33 | 12286 | 6.71428 |
| 07/10/2026 10:33 | 434 | 6.7142 |
| 07/10/2026 10:33 | 4693 | 6.7140 |
| 07/10/2026 10:33 | 0.74 | 6.7160 |
| 07/10/2026 10:33 | 101 | 6.7160 |
| 07/10/2026 10:33 | 1899 | 6.7160 |
| 07/10/2026 10:33 | 2000 | 6.7160 |
| 07/10/2026 10:33 | 378 | 6.7160 |
| 07/10/2026 10:33 | 723 | 6.7160 |
| 07/10/2026 10:33 | 450 | 6.7160 |
| 07/10/2026 10:33 | 273 | 6.7160 |
| 07/10/2026 10:33 | 3227 | 6.7160 |
| 07/10/2026 10:33 | 1.4807 | 6.7020 |
| 07/10/2026 10:33 | 1500 | 6.7160 |
| 07/10/2026 10:33 | 500 | 6.7160 |
| 07/10/2026 10:33 | 450 | 6.7140 |
| 07/10/2026 10:33 | 1080 | 6.7140 |
| 07/10/2026 10:33 | 459 | 6.7120 |
| 07/10/2026 10:33 | 1602 | 6.7100 |
| 07/10/2026 10:33 | 622 | 6.7100 |
| 07/10/2026 10:33 | 2331 | 6.7100 |
| 07/10/2026 10:33 | 450 | 6.7120 |
| 07/10/2026 10:33 | 394 | 6.7120 |
| 07/10/2026 10:33 | 1199 | 6.7120 |
| 07/10/2026 10:33 | 2224 | 6.7100 |
| 07/10/2026 10:33 | 14722 | 6.7100 |
| 07/10/2026 10:33 | 4555 | 6.7100 |
| 07/10/2026 10:33 | 280 | 6.7100 |
| 07/10/2026 10:33 | 299 | 6.7100 |
| 07/10/2026 10:33 | 450 | 6.7100 |
| 07/10/2026 10:33 | 618 | 6.7100 |
| 07/10/2026 10:33 | 1058 | 6.7100 |
| 07/10/2026 10:33 | 450 | 6.7080 |
| 07/10/2026 10:33 | 991 | 6.7080 |
| 07/10/2026 10:33 | 298 | 6.7080 |
| 07/10/2026 10:33 | 812 | 6.70452 |
| 07/10/2026 10:33 | 1.8675 | 6.7040 |
| 07/10/2026 10:33 | 0.4665 | 6.7100 |
| 07/10/2026 10:33 | 367 | 6.7060 |
| 07/10/2026 10:33 | 52 | 6.7060 |
| 07/10/2026 10:33 | 397 | 6.7100 |
| 07/10/2026 10:33 | 1603 | 6.7100 |
| 07/10/2026 10:33 | 618 | 6.7080 |
| 07/10/2026 10:33 | 450 | 6.7080 |
| 07/10/2026 10:33 | 30 | 6.7044 |
| 07/10/2026 10:33 | 40000 | 6.7100 |
| 07/10/2026 10:33 | 1000 | 6.7060 |
| 07/10/2026 10:33 | 1 | 6.7060 |
| 07/10/2026 10:33 | 29.894 | 6.7080 |
| 07/10/2026 10:33 | 98560 | 6.7000 |
| 07/10/2026 10:33 | 3943 | 6.7000 |
| 07/10/2026 10:33 | 4530 | 6.7000 |
| 07/10/2026 10:33 | 4531 | 6.7000 |
| 07/10/2026 10:33 | 20523 | 6.7000 |
| 07/10/2026 10:33 | 4951 | 6.7000 |
| 07/10/2026 10:33 | 7438 | 6.7000 |
| 07/10/2026 10:33 | 52000 | 6.7000 |
| 07/10/2026 10:33 | 1250 | 6.7000 |
| 07/10/2026 10:33 | 233 | 6.7000 |
| 07/10/2026 10:33 | 450 | 6.7000 |
| 07/10/2026 10:33 | 862 | 6.7000 |
| 07/10/2026 10:33 | 136 | 6.7020 |
| 07/10/2026 10:33 | 234 | 6.7020 |
| 07/10/2026 10:33 | 500 | 6.7020 |
| 07/10/2026 10:33 | 159 | 6.7040 |
| 07/10/2026 10:33 | 315 | 6.7040 |
| 07/10/2026 10:33 | 500 | 6.7040 |
| 07/10/2026 10:33 | 1187 | 6.7060 |
| 07/10/2026 10:33 | 972 | 6.7060 |
| 07/10/2026 10:33 | 800 | 6.7060 |
| 07/10/2026 10:33 | 1000 | 6.7080 |
| 07/10/2026 10:33 | 3757 | 6.7080 |
| 07/10/2026 10:33 | 162 | 6.7100 |
| 07/10/2026 10:33 | 34 | 6.7060 |
| 07/10/2026 10:33 | 8722 | 6.7060 |
| 07/10/2026 10:33 | 13465 | 6.7060 |
| 07/10/2026 10:33 | 1000 | 6.7060 |
| 07/10/2026 10:33 | 450 | 6.7060 |
| 07/10/2026 10:33 | 317 | 6.7060 |
| 07/10/2026 10:33 | 972 | 6.7060 |
| 07/10/2026 10:32 | 719 | 6.7100 |
| 07/10/2026 10:32 | 560 | 6.7100 |
| 07/10/2026 10:32 | 125 | 6.7100 |
| 07/10/2026 10:32 | 72.6602 | 6.7100 |
| 07/10/2026 10:32 | 4.4486 | 6.7100 |
| 07/10/2026 10:32 | 4171 | 6.70472 |
| 07/10/2026 10:32 | 1490 | 6.70472 |
| 07/10/2026 10:32 | 400 | 6.70545 |
| 07/10/2026 10:32 | 1269 | 6.70672 |
| 07/10/2026 10:32 | 299 | 6.7066 |
| 07/10/2026 10:32 | 14.7209 | 6.7040 |
| 07/10/2026 10:32 | 24180 | 6.7070 |
| 07/10/2026 10:32 | 1 | 6.7100 |
| 07/10/2026 10:32 | 9 | 6.7060 |
| 07/10/2026 10:32 | 730 | 6.7060 |
| 07/10/2026 10:32 | 945 | 6.70887 |
| 07/10/2026 10:32 | 127 | 6.7060 |
| 07/10/2026 10:32 | 236 | 6.7060 |
| 07/10/2026 10:32 | 1000 | 6.7080 |
| 07/10/2026 10:32 | 1261 | 6.7080 |
| 07/10/2026 10:32 | 157 | 6.7080 |
| 07/10/2026 10:32 | 1531 | 6.71048 |
| 07/10/2026 10:32 | 12.5223 | 6.7100 |
| 07/10/2026 10:32 | 450 | 6.7100 |
| 07/10/2026 10:32 | 1000 | 6.7100 |
| 07/10/2026 10:32 | 56 | 6.7100 |
| 07/10/2026 10:32 | 75 | 6.71105 |
| 07/10/2026 10:32 | 250 | 6.7120 |
| 07/10/2026 10:32 | 250 | 6.7120 |
| 07/10/2026 10:32 | 10.2383 | 6.7140 |
| 07/10/2026 10:32 | 2975 | 6.70824 |
| 07/10/2026 10:32 | 6556 | 6.71048 |
| 07/10/2026 10:32 | 150 | 6.71091 |
| 07/10/2026 10:32 | 130 | 6.7140 |
| 07/10/2026 10:32 | 725 | 6.71048 |
| 07/10/2026 10:32 | 303 | 6.7100 |
| 07/10/2026 10:32 | 772 | 6.7120 |
| 07/10/2026 10:32 | 276 | 6.7120 |
| 07/10/2026 10:32 | 450 | 6.7120 |
| 07/10/2026 10:32 | 112 | 6.7100 |
| 07/10/2026 10:32 | 86 | 6.70833 |
| 07/10/2026 10:31 | 1000 | 6.70824 |
| 07/10/2026 10:31 | 44 | 6.7100 |
| 07/10/2026 10:31 | 2003 | 6.70824 |
| 07/10/2026 10:31 | 14 | 6.7080 |
| 07/10/2026 10:31 | 0.7407 | 6.7100 |
| 07/10/2026 10:31 | 100 | 6.7100 |
| 07/10/2026 10:31 | 11.335 | 6.7080 |
| 07/10/2026 10:31 | 553 | 6.7062 |
| 07/10/2026 10:31 | 1.0373 | 6.7100 |
| 07/10/2026 10:31 | 369 | 6.7100 |
| 07/10/2026 10:31 | 390 | 6.7100 |
| 07/10/2026 10:31 | 15 | 6.7080 |
| 07/10/2026 10:31 | 505 | 6.7080 |
| 07/10/2026 10:31 | 1935 | 6.7080 |
| 07/10/2026 10:31 | 500 | 6.7060 |
| 07/10/2026 10:31 | 2549 | 6.7060 |
| 07/10/2026 10:31 | 40 | 6.7021 |
| 07/10/2026 10:31 | 100 | 6.7060 |
| 07/10/2026 10:31 | 1911 | 6.70559 |
| 07/10/2026 10:31 | 450 | 6.7040 |
| 07/10/2026 10:31 | 235 | 6.7040 |
| 07/10/2026 10:31 | 238 | 6.7000 |
| 07/10/2026 10:31 | 395 | 6.7020 |
| 07/10/2026 10:31 | 451 | 6.7020 |
| 07/10/2026 10:31 | 746 | 6.7020 |
| 07/10/2026 10:31 | 803 | 6.7020 |
| 07/10/2026 10:31 | 246 | 6.7020 |
| 07/10/2026 10:31 | 450 | 6.7080 |
| 07/10/2026 10:31 | 368 | 6.7080 |
| 07/10/2026 10:31 | 248 | 6.7060 |
| 07/10/2026 10:31 | 831 | 6.7060 |
| 07/10/2026 10:31 | 450 | 6.7040 |
| 07/10/2026 10:31 | 193 | 6.7000 |
| 07/10/2026 10:31 | 41226 | 6.7000 |
| 07/10/2026 10:31 | 137 | 6.7000 |
| 07/10/2026 10:31 | 450 | 6.7000 |
| 07/10/2026 10:31 | 522 | 6.7000 |
| 07/10/2026 10:31 | 420 | 6.7000 |
| 07/10/2026 10:31 | 1261 | 6.7000 |
| 07/10/2026 10:31 | 734 | 6.7020 |
| 07/10/2026 10:31 | 1575 | 6.7020 |
| 07/10/2026 10:31 | 122 | 6.7040 |
| 07/10/2026 10:31 | 1254 | 6.7040 |
| 07/10/2026 10:31 | 593.1446 | 6.7100 |
| 07/10/2026 10:31 | 409 | 6.7040 |
| 07/10/2026 10:31 | 1.5143 | 6.7100 |
| 07/10/2026 10:31 | 16.3598 | 6.7040 |
| 07/10/2026 10:31 | 1.15 | 6.7040 |
| 07/10/2026 10:31 | 337 | 6.7040 |
| 07/10/2026 10:31 | 25 | 6.7040 |
| 07/10/2026 10:31 | 311 | 6.7060 |
| 07/10/2026 10:31 | 450 | 6.7060 |
| 07/10/2026 10:31 | 100 | 6.7040 |
| 07/10/2026 10:31 | 378 | 6.7060 |
| 07/10/2026 10:31 | 450 | 6.7060 |
| 07/10/2026 10:31 | 10 | 6.7060 |
| 07/10/2026 10:31 | 1575 | 6.7060 |
| 07/10/2026 10:31 | 2000 | 6.7060 |
| 07/10/2026 10:31 | 142 | 6.7060 |
| 07/10/2026 10:31 | 1261 | 6.7060 |
| 07/10/2026 10:31 | 390 | 6.7060 |
| 07/10/2026 10:31 | 39 | 6.7100 |
| 07/10/2026 10:31 | 832 | 6.7080 |
| 07/10/2026 10:31 | 13.5 | 6.7080 |
| 07/10/2026 10:31 | 450 | 6.7060 |
| 07/10/2026 10:31 | 1281 | 6.7060 |
| 07/10/2026 10:31 | 450 | 6.7040 |
| 07/10/2026 10:31 | 253 | 6.7040 |
| 07/10/2026 10:31 | 1691 | 6.7000 |
| 07/10/2026 10:31 | 2565 | 6.7000 |
| 07/10/2026 10:31 | 3180 | 6.7000 |
| 07/10/2026 10:31 | 9264 | 6.7000 |
| 07/10/2026 10:31 | 2377 | 6.7000 |
| 07/10/2026 10:31 | 8000 | 6.7000 |
| 07/10/2026 10:31 | 8000 | 6.7000 |
| 07/10/2026 10:31 | 8000 | 6.7000 |
| 07/10/2026 10:31 | 450 | 6.7000 |
| 07/10/2026 10:31 | 653 | 6.7000 |
| 07/10/2026 10:31 | 111 | 6.7000 |
| 07/10/2026 10:31 | 554 | 6.7020 |
| 07/10/2026 10:31 | 2000 | 6.7040 |
| 07/10/2026 10:31 | 1281 | 6.7040 |
| 07/10/2026 10:30 | 155 | 6.7050 |
| 07/10/2026 10:30 | 148.0655 | 6.7040 |
| 07/10/2026 10:30 | 180 | 6.7020 |
| 07/10/2026 10:30 | 4395 | 6.7060 |
| 07/10/2026 10:30 | 2000 | 6.7060 |
| 07/10/2026 10:30 | 100 | 6.7060 |
| 07/10/2026 10:30 | 890 | 6.7080 |
| 07/10/2026 10:30 | 307 | 6.7100 |
| 07/10/2026 10:30 | 150 | 6.7100 |
| 07/10/2026 10:30 | 81 | 6.7100 |
| 07/10/2026 10:30 | 474 | 6.7100 |
| 07/10/2026 10:30 | 350 | 6.7080 |
| 07/10/2026 10:30 | 0.3146 | 6.7060 |
| 07/10/2026 10:30 | 446 | 6.7060 |
| 07/10/2026 10:30 | 284 | 6.7060 |
| 07/10/2026 10:30 | 2237 | 6.7040 |
| 07/10/2026 10:30 | 435 | 6.7060 |
| 07/10/2026 10:30 | 318 | 6.7060 |
| 07/10/2026 10:30 | 7682 | 6.7060 |
| 07/10/2026 10:30 | 2000 | 6.7060 |
| 07/10/2026 10:30 | 5000 | 6.7060 |
| 07/10/2026 10:30 | 6774.8703 | 6.7100 |
| 07/10/2026 10:30 | 40 | 6.7060 |
| 07/10/2026 10:30 | 167 | 6.70758 |
| 07/10/2026 10:30 | 450 | 6.7080 |
| 07/10/2026 10:30 | 822 | 6.7080 |
| 07/10/2026 10:30 | 2325 | 6.7060 |
| 07/10/2026 10:30 | 450 | 6.7060 |
| 07/10/2026 10:30 | 3267 | 6.7060 |
| 07/10/2026 10:30 | 2000 | 6.7060 |
| 07/10/2026 10:30 | 5000 | 6.7060 |
| 07/10/2026 10:30 | 22245 | 6.7090 |
| 07/10/2026 10:30 | 14917 | 6.70432 |
| 07/10/2026 10:30 | 9.879 | 6.7060 |
| 07/10/2026 10:30 | 22.3397 | 6.7120 |
| 07/10/2026 10:30 | 450 | 6.7060 |
| 07/10/2026 10:30 | 2252 | 6.7060 |
| 07/10/2026 10:30 | 4710 | 6.7060 |
| 07/10/2026 10:30 | 819 | 6.7060 |
| 07/10/2026 10:30 | 2000 | 6.7060 |
| 07/10/2026 10:30 | 90 | 6.7060 |
| 07/10/2026 10:30 | 1 | 6.71188 |
| 07/10/2026 10:30 | 1 | 6.70736 |
| 07/10/2026 10:30 | 280.8 | 6.7060 |
| 07/10/2026 10:30 | 4751 | 6.7060 |
| 07/10/2026 10:30 | 600 | 6.7062 |
| 07/10/2026 10:30 | 144 | 6.7060 |
| 07/10/2026 10:30 | 361 | 6.7080 |
| 07/10/2026 10:30 | 126 | 6.7080 |
| 07/10/2026 10:30 | 450 | 6.7080 |
| 07/10/2026 10:30 | 13 | 6.7060 |
| 07/10/2026 10:30 | 2 | 6.7060 |
| 07/10/2026 10:30 | 494 | 6.7080 |
| 07/10/2026 10:30 | 441 | 6.7080 |
| 07/10/2026 10:30 | 145 | 6.7100 |
| 07/10/2026 10:30 | 128 | 6.7100 |
| 07/10/2026 10:30 | 126.126 | 6.7140 |
| 07/10/2026 10:30 | 31 | 6.7140 |
| 07/10/2026 10:30 | 14000 | 6.71048 |
| 07/10/2026 10:30 | 1 | 6.7100 |
| 07/10/2026 10:30 | 2000 | 6.71096 |
| 07/10/2026 10:30 | 143 | 6.71492 |
| 07/10/2026 10:29 | 194841 | 6.7000 |
| 07/10/2026 10:29 | 500 | 6.7108 |
| 07/10/2026 10:29 | 372 | 6.71318 |
| 07/10/2026 10:29 | 2000 | 6.7160 |
| 07/10/2026 10:29 | 360.8926 | 6.7160 |
| 07/10/2026 10:29 | 110 | 6.7160 |
| 07/10/2026 10:29 | 1968 | 6.7160 |
| 07/10/2026 10:29 | 32 | 6.7160 |
| 07/10/2026 10:29 | 120 | 6.7160 |
| 07/10/2026 10:29 | 0.47 | 6.7180 |
| 07/10/2026 10:29 | 74.0548 | 6.7180 |
| 07/10/2026 10:29 | 260587 | 6.6980 |
| 07/10/2026 10:29 | 693 | 6.71448 |
| 07/10/2026 10:29 | 450 | 6.7160 |
| 07/10/2026 10:29 | 500 | 6.7160 |
| 07/10/2026 10:29 | 200 | 6.71203 |
| 07/10/2026 10:29 | 55 | 6.7180 |
| 07/10/2026 10:29 | 20 | 6.71262 |
| 07/10/2026 10:29 | 6.4606 | 6.7100 |
| 07/10/2026 10:29 | 13.443 | 6.7180 |
| 07/10/2026 10:29 | 29.9201 | 6.7100 |
| 07/10/2026 10:29 | 157 | 6.7140 |
| 07/10/2026 10:29 | 11 | 6.7180 |
| 07/10/2026 10:29 | 11 | 6.7180 |
| 07/10/2026 10:29 | 1489 | 6.7180 |
| 07/10/2026 10:29 | 1489 | 6.7180 |
| 07/10/2026 10:29 | 336 | 6.7160 |
| 07/10/2026 10:29 | 450 | 6.7160 |
| 07/10/2026 10:29 | 500 | 6.7160 |
| 07/10/2026 10:29 | 374 | 6.7100 |
| 07/10/2026 10:29 | 75 | 6.7100 |
| 07/10/2026 10:29 | 950 | 6.7140 |
| 07/10/2026 10:29 | 450 | 6.7140 |
| 07/10/2026 10:29 | 2011 | 6.71048 |
| 07/10/2026 10:29 | 600 | 6.7104 |
| 07/10/2026 10:29 | 414 | 6.71048 |
| 07/10/2026 10:29 | 596.1252 | 6.7100 |
| 07/10/2026 10:28 | 7.4077 | 6.7160 |
| 07/10/2026 10:28 | 30 | 6.7160 |
| 07/10/2026 10:28 | 1000 | 6.7140 |
| 07/10/2026 10:28 | 195 | 6.71448 |
| 07/10/2026 10:28 | 1489 | 6.7140 |
| 07/10/2026 10:28 | 4300 | 6.71448 |
| 07/10/2026 10:28 | 9947 | 6.71424 |
| 07/10/2026 10:28 | 450 | 6.7160 |
| 07/10/2026 10:28 | 386 | 6.7160 |
| 07/10/2026 10:28 | 370 | 6.7160 |
| 07/10/2026 10:28 | 3 | 6.7140 |
| 07/10/2026 10:28 | 2 | 6.7160 |
| 07/10/2026 10:28 | 2418 | 6.7140 |
| 07/10/2026 10:28 | 2000 | 6.7140 |
| 07/10/2026 10:28 | 53 | 6.7140 |
| 07/10/2026 10:28 | 1655 | 6.7140 |
| 07/10/2026 10:28 | 345 | 6.7140 |
| 07/10/2026 10:28 | 73 | 6.7140 |
| 07/10/2026 10:28 | 411 | 6.70696 |
| 07/10/2026 10:28 | 374 | 6.7160 |
| 07/10/2026 10:28 | 504 | 6.7160 |
| 07/10/2026 10:28 | 100 | 6.7080 |
| 07/10/2026 10:28 | 471 | 6.7140 |
| 07/10/2026 10:28 | 450 | 6.7140 |
| 07/10/2026 10:27 | 5000 | 6.70999 |
| 07/10/2026 10:27 | 497 | 6.70696 |
| 07/10/2026 10:27 | 589 | 6.7120 |
| 07/10/2026 10:27 | 125 | 6.7120 |
| 07/10/2026 10:27 | 125 | 6.7120 |
| 07/10/2026 10:27 | 714 | 6.7120 |
| 07/10/2026 10:27 | 450 | 6.7120 |
| 07/10/2026 10:27 | 4099 | 6.7120 |
| 07/10/2026 10:27 | 2000 | 6.7100 |
| 07/10/2026 10:27 | 81 | 6.7100 |
| 07/10/2026 10:27 | 714 | 6.7120 |
| 07/10/2026 10:27 | 497 | 6.7120 |
| 07/10/2026 10:27 | 2000 | 6.7120 |
| 07/10/2026 10:27 | 115 | 6.7120 |
| 07/10/2026 10:27 | 2372 | 6.71296 |
| 07/10/2026 10:27 | 6 | 6.7120 |
| 07/10/2026 10:27 | 743 | 6.7128 |
| 07/10/2026 10:27 | 1055 | 6.7128 |
| 07/10/2026 10:27 | 220.9279 | 6.7120 |
| 07/10/2026 10:27 | 215 | 6.71296 |
| 07/10/2026 10:27 | 304 | 6.71296 |
| 07/10/2026 10:27 | 2.959 | 6.7120 |
| 07/10/2026 10:27 | 4.6009 | 6.7120 |
| 07/10/2026 10:27 | 870 | 6.71296 |
| 07/10/2026 10:27 | 0.5008 | 6.7120 |
| 07/10/2026 10:27 | 0.4032 | 6.7120 |
| 07/10/2026 10:27 | 0.9086 | 6.7120 |
| 07/10/2026 10:27 | 2.4761 | 6.7120 |
| 07/10/2026 10:27 | 2.9711 | 6.7120 |
| 07/10/2026 10:27 | 0.5948 | 6.7120 |
| 07/10/2026 10:27 | 11.868 | 6.7120 |
| 07/10/2026 10:27 | 0.2226 | 6.7120 |
| 07/10/2026 10:27 | 0.4174 | 6.7120 |
| 07/10/2026 10:27 | 0.5725 | 6.7120 |
| 07/10/2026 10:27 | 2.6411 | 6.7120 |
| 07/10/2026 10:27 | 0.4448 | 6.7120 |
| 07/10/2026 10:27 | 1.2271 | 6.7120 |
| 07/10/2026 10:27 | 1.6499 | 6.7120 |
| 07/10/2026 10:27 | 6.0522 | 6.7120 |
| 07/10/2026 10:27 | 0.825 | 6.7120 |
| 07/10/2026 10:27 | 0.669 | 6.7120 |
| 07/10/2026 10:27 | 1.6499 | 6.7120 |
| 07/10/2026 10:27 | 1.2005 | 6.7120 |
| 07/10/2026 10:27 | 0.5281 | 6.7120 |
| 07/10/2026 10:27 | 0.4452 | 6.7120 |
| 07/10/2026 10:27 | 0.2771 | 6.7120 |
| 07/10/2026 10:27 | 2.8385 | 6.7120 |
| 07/10/2026 10:27 | 3.689 | 6.7120 |
| 07/10/2026 10:27 | 1.6023 | 6.7120 |
| 07/10/2026 10:27 | 0.4573 | 6.7120 |
| 07/10/2026 10:27 | 0.3332 | 6.7120 |
| 07/10/2026 10:27 | 1.5971 | 6.7120 |
| 07/10/2026 10:27 | 2.412 | 6.7120 |
| 07/10/2026 10:27 | 5.7702 | 6.7120 |
| 07/10/2026 10:27 | 8.1765 | 6.7120 |
| 07/10/2026 10:27 | 2.5609 | 6.7120 |
| 07/10/2026 10:27 | 0.4789 | 6.7120 |
| 07/10/2026 10:27 | 1.624 | 6.7120 |
| 07/10/2026 10:27 | 0.6049 | 6.7120 |
| 07/10/2026 10:27 | 2.5986 | 6.7120 |
| 07/10/2026 10:27 | 1.4102 | 6.7120 |
| 07/10/2026 10:27 | 1.036 | 6.7120 |
| 07/10/2026 10:27 | 0.8579 | 6.7120 |
| 07/10/2026 10:27 | 6.2619 | 6.7120 |
| 07/10/2026 10:27 | 0.7515 | 6.7120 |
| 07/10/2026 10:27 | 1.7361 | 6.7120 |
| 07/10/2026 10:27 | 2.1914 | 6.7120 |
| 07/10/2026 10:27 | 3.8216 | 6.7120 |
| 07/10/2026 10:27 | 0.4174 | 6.7120 |
| 07/10/2026 10:27 | 0.6682 | 6.7120 |
| 07/10/2026 10:27 | 0.5639 | 6.7120 |
| 07/10/2026 10:27 | 0.138 | 6.7120 |
| 07/10/2026 10:27 | 2.7961 | 6.7120 |
| 07/10/2026 10:27 | 4.354 | 6.7120 |
| 07/10/2026 10:27 | 0.1651 | 6.7120 |
| 07/10/2026 10:27 | 9.66 | 6.7120 |
| 07/10/2026 10:27 | 0.6395 | 6.7120 |
| 07/10/2026 10:27 | 2.3534 | 6.7120 |
| 07/10/2026 10:27 | 0.3302 | 6.7120 |
| 07/10/2026 10:27 | 1.2549 | 6.7120 |
| 07/10/2026 10:27 | 1.2267 | 6.7120 |
| 07/10/2026 10:27 | 0.3302 | 6.7120 |
| 07/10/2026 10:27 | 10.2327 | 6.7120 |
| 07/10/2026 10:27 | 6 | 6.7120 |
| 07/10/2026 10:27 | 2 | 6.7120 |
| 07/10/2026 10:27 | 2 | 6.7120 |
| 07/10/2026 10:27 | 1 | 6.7120 |
| 07/10/2026 10:27 | 11 | 6.7120 |
| 07/10/2026 10:27 | 3 | 6.7120 |
| 07/10/2026 10:27 | 2 | 6.7120 |
| 07/10/2026 10:27 | 2 | 6.7120 |
| 07/10/2026 10:27 | 8 | 6.7120 |
| 07/10/2026 10:27 | 1 | 6.7120 |
| 07/10/2026 10:27 | 2 | 6.7120 |
| 07/10/2026 10:27 | 2 | 6.7120 |
| 07/10/2026 10:27 | 6 | 6.7120 |
| 07/10/2026 10:27 | 12 | 6.7120 |
| 07/10/2026 10:27 | 8 | 6.7120 |
| 07/10/2026 10:27 | 6 | 6.7120 |
| 07/10/2026 10:27 | 12 | 6.7120 |
| 07/10/2026 10:27 | 8 | 6.7120 |
| 07/10/2026 10:27 | 4 | 6.7120 |
| 07/10/2026 10:27 | 1 | 6.7120 |
| 07/10/2026 10:27 | 6 | 6.7120 |
| 07/10/2026 10:27 | 5 | 6.7120 |
| 07/10/2026 10:27 | 1 | 6.7120 |
| 07/10/2026 10:27 | 1 | 6.7120 |
| 07/10/2026 10:27 | 6 | 6.7120 |
| 07/10/2026 10:27 | 1 | 6.7120 |
| 07/10/2026 10:27 | 3 | 6.7120 |
| 07/10/2026 10:27 | 1 | 6.7120 |
| 07/10/2026 10:27 | 12 | 6.7120 |
| 07/10/2026 10:27 | 3 | 6.7120 |
| 07/10/2026 10:27 | 12 | 6.7120 |
| 07/10/2026 10:27 | 10 | 6.7120 |
| 07/10/2026 10:27 | 1 | 6.7120 |
| 07/10/2026 10:27 | 6 | 6.7120 |
| 07/10/2026 10:27 | 2 | 6.7120 |
| 07/10/2026 10:27 | 11 | 6.7120 |
| 07/10/2026 10:27 | 6 | 6.7120 |
| 07/10/2026 10:27 | 2 | 6.7120 |
| 07/10/2026 10:27 | 5 | 6.7120 |
| 07/10/2026 10:27 | 5 | 6.7120 |
| 07/10/2026 10:27 | 1 | 6.7120 |
| 07/10/2026 10:27 | 1 | 6.7120 |
| 07/10/2026 10:27 | 2 | 6.7120 |
| 07/10/2026 10:27 | 2 | 6.7120 |
| 07/10/2026 10:27 | 10 | 6.7120 |
| 07/10/2026 10:27 | 4 | 6.7120 |
| 07/10/2026 10:27 | 10 | 6.7120 |
| 07/10/2026 10:27 | 2 | 6.7120 |
| 07/10/2026 10:27 | 6 | 6.7120 |
| 07/10/2026 10:27 | 4 | 6.7120 |
| 07/10/2026 10:27 | 3 | 6.7120 |
| 07/10/2026 10:27 | 3 | 6.7120 |
| 07/10/2026 10:27 | 4 | 6.7120 |
| 07/10/2026 10:27 | 4 | 6.7120 |
| 07/10/2026 10:27 | 2612 | 6.7092 |
| 07/10/2026 10:27 | 225 | 6.7200 |
| 07/10/2026 10:27 | 450 | 6.7200 |
| 07/10/2026 10:27 | 465 | 6.7200 |
| 07/10/2026 10:27 | 891 | 6.7200 |
| 07/10/2026 10:27 | 4143 | 6.7200 |
| 07/10/2026 10:27 | 857 | 6.7200 |
| 07/10/2026 10:27 | 213 | 6.7180 |
| 07/10/2026 10:27 | 450 | 6.7180 |
| 07/10/2026 10:27 | 140 | 6.71472 |
| 07/10/2026 10:27 | 0.1533 | 6.7180 |
| 07/10/2026 10:27 | 30 | 6.7180 |
| 07/10/2026 10:27 | 0.4435 | 6.7200 |
| 07/10/2026 10:27 | 1.4807 | 6.7200 |
| 07/10/2026 10:27 | 180 | 6.7140 |
| 07/10/2026 10:27 | 3.7236 | 6.7140 |
| 07/10/2026 10:27 | 65 | 6.7140 |
| 07/10/2026 10:27 | 450 | 6.7140 |
| 07/10/2026 10:27 | 86 | 6.7140 |
| 07/10/2026 10:27 | 2000 | 6.7140 |
| 07/10/2026 10:27 | 921 | 6.7200 |
| 07/10/2026 10:27 | 2449 | 6.7200 |
| 07/10/2026 10:27 | 1630 | 6.7200 |
| 07/10/2026 10:27 | 6200 | 6.7200 |
| 07/10/2026 10:27 | 394 | 6.7200 |
| 07/10/2026 10:27 | 1776 | 6.7200 |
| 07/10/2026 10:27 | 1000 | 6.7146 |
| 07/10/2026 10:26 | 46.3325 | 6.7140 |
| 07/10/2026 10:26 | 536 | 6.71472 |
| 07/10/2026 10:26 | 44.4196 | 6.7200 |
| 07/10/2026 10:26 | 1.4807 | 6.7200 |
| 07/10/2026 10:26 | 17 | 6.7140 |
| 07/10/2026 10:26 | 101 | 6.7170 |
| 07/10/2026 10:26 | 465 | 6.7160 |
| 07/10/2026 10:26 | 278 | 6.7160 |
| 07/10/2026 10:26 | 5 | 6.7080 |
| 07/10/2026 10:26 | 4.887 | 6.7080 |
| 07/10/2026 10:26 | 4110.7538 | 6.7080 |
| 07/10/2026 10:26 | 714 | 6.7140 |
| 07/10/2026 10:26 | 1429 | 6.7140 |
| 07/10/2026 10:26 | 100 | 6.71018 |
| 07/10/2026 10:26 | 147 | 6.7110 |
| 07/10/2026 10:26 | 1002 | 6.70946 |
| 07/10/2026 10:26 | 1.0769 | 6.7140 |
| 07/10/2026 10:26 | 189 | 6.70978 |
| 07/10/2026 10:26 | 810 | 6.7095 |
| 07/10/2026 10:26 | 3260 | 6.7110 |
| 07/10/2026 10:26 | 10 | 6.7140 |
| 07/10/2026 10:25 | 1542 | 6.70872 |
| 07/10/2026 10:25 | 103.1306 | 6.7080 |
| 07/10/2026 10:25 | 40 | 6.70985 |
| 07/10/2026 10:25 | 19 | 6.71062 |
| 07/10/2026 10:25 | 107 | 6.71038 |
| 07/10/2026 10:25 | 185 | 6.71025 |
| 07/10/2026 10:25 | 2696 | 6.7088 |
| 07/10/2026 10:25 | 450 | 6.70995 |
| 07/10/2026 10:25 | 106 | 6.71039 |
| 07/10/2026 10:25 | 1.218 | 6.7160 |
| 07/10/2026 10:25 | 409 | 6.7160 |
| 07/10/2026 10:25 | 318 | 6.7160 |
| 07/10/2026 10:25 | 352 | 6.7160 |
| 07/10/2026 10:25 | 8.9964 | 6.7160 |
| 07/10/2026 10:25 | 8.8892 | 6.7160 |
| 07/10/2026 10:25 | 7000 | 6.7088 |
| 07/10/2026 10:25 | 740 | 6.71211 |
| 07/10/2026 10:25 | 52.4419 | 6.7160 |
| 07/10/2026 10:25 | 317 | 6.71009 |
| 07/10/2026 10:25 | 900 | 6.7100 |
| 07/10/2026 10:25 | 2500 | 6.7022 |
| 07/10/2026 10:25 | 479 | 6.7100 |
| 07/10/2026 10:25 | 32.5163 | 6.7020 |
| 07/10/2026 10:25 | 2455 | 6.7080 |
| 07/10/2026 10:25 | 799 | 6.7080 |
| 07/10/2026 10:25 | 1433 | 6.7080 |
| 07/10/2026 10:25 | 346 | 6.7080 |
| 07/10/2026 10:25 | 2455 | 6.7060 |
| 07/10/2026 10:25 | 2009 | 6.7060 |
| 07/10/2026 10:25 | 78 | 6.7040 |
| 07/10/2026 10:24 | 2.6626 | 6.7040 |
| 07/10/2026 10:24 | 3474 | 6.7040 |
| 07/10/2026 10:24 | 669 | 6.7040 |
| 07/10/2026 10:24 | 58 | 6.7040 |
| 07/10/2026 10:24 | 1.6521 | 6.7020 |
| 07/10/2026 10:24 | 4477 | 6.70272 |
| 07/10/2026 10:24 | 1 | 6.7020 |
| 07/10/2026 10:24 | 140 | 6.7040 |
| 07/10/2026 10:24 | 14 | 6.7100 |
| 07/10/2026 10:24 | 446.8694 | 6.7080 |
| 07/10/2026 10:24 | 669 | 6.7060 |
| 07/10/2026 10:24 | 117 | 6.7080 |
| 07/10/2026 10:24 | 75 | 6.7080 |
| 07/10/2026 10:24 | 2000 | 6.7100 |
| 07/10/2026 10:24 | 53 | 6.7100 |
| 07/10/2026 10:24 | 301 | 6.7110 |
| 07/10/2026 10:24 | 600 | 6.7080 |
| 07/10/2026 10:24 | 7.4121 | 6.7120 |
| 07/10/2026 10:24 | 1.525 | 6.7100 |
| 07/10/2026 10:24 | 70 | 6.7100 |
| 07/10/2026 10:24 | 1430 | 6.7100 |
| 07/10/2026 10:24 | 21527 | 6.7102 |
| 07/10/2026 10:24 | 1750 | 6.7102 |
| 07/10/2026 10:24 | 1000 | 6.7102 |
| 07/10/2026 10:24 | 58.7669 | 6.7100 |
| 07/10/2026 10:24 | 152 | 6.7102 |
| 07/10/2026 10:23 | 3728 | 6.7100 |
| 07/10/2026 10:23 | 100 | 6.7100 |
| 07/10/2026 10:23 | 2223 | 6.7100 |
| 07/10/2026 10:23 | 120 | 6.7060 |
| 07/10/2026 10:23 | 2000 | 6.7100 |
| 07/10/2026 10:23 | 1398 | 6.7100 |
| 07/10/2026 10:23 | 750 | 6.7102 |
| 07/10/2026 10:23 | 13 | 6.71055 |
| 07/10/2026 10:23 | 222.3629 | 6.7120 |
| 07/10/2026 10:23 | 16.4981 | 6.7100 |
| 07/10/2026 10:23 | 48 | 6.7100 |
| 07/10/2026 10:23 | 7.4121 | 6.7120 |
| 07/10/2026 10:23 | 81 | 6.7100 |
| 07/10/2026 10:23 | 2000 | 6.7100 |
| 07/10/2026 10:23 | 450 | 6.7120 |
| 07/10/2026 10:23 | 408 | 6.7120 |
| 07/10/2026 10:23 | 301 | 6.7120 |
| 07/10/2026 10:23 | 709 | 6.7100 |
| 07/10/2026 10:23 | 2062 | 6.7140 |
| 07/10/2026 10:23 | 158 | 6.7140 |
| 07/10/2026 10:23 | 1339 | 6.7140 |
| 07/10/2026 10:23 | 2000 | 6.7140 |
| 07/10/2026 10:23 | 1597 | 6.7140 |
| 07/10/2026 10:23 | 143 | 6.7120 |
| 07/10/2026 10:23 | 938 | 6.7120 |
| 07/10/2026 10:23 | 253 | 6.7120 |
| 07/10/2026 10:23 | 2733 | 6.7093 |
| 07/10/2026 10:23 | 971 | 6.71015 |
| 07/10/2026 10:23 | 599 | 6.7100 |
| 07/10/2026 10:23 | 901 | 6.7100 |
| 07/10/2026 10:23 | 2.7751 | 6.7140 |
| 07/10/2026 10:23 | 1296 | 6.7142 |
| 07/10/2026 10:23 | 14.8198 | 6.7140 |
| 07/10/2026 10:23 | 50 | 6.7140 |
| 07/10/2026 10:23 | 183 | 6.7142 |
| 07/10/2026 10:23 | 7.4077 | 6.7160 |
| 07/10/2026 10:23 | 0.2195 | 6.7160 |
| 07/10/2026 10:23 | 1485 | 6.7140 |
| 07/10/2026 10:23 | 2000 | 6.7140 |
| 07/10/2026 10:23 | 754 | 6.7140 |
| 07/10/2026 10:23 | 578 | 6.7140 |
| 07/10/2026 10:23 | 171 | 6.7140 |
| 07/10/2026 10:23 | 750 | 6.7142 |
| 07/10/2026 10:22 | 150 | 6.7182 |
| 07/10/2026 10:22 | 450 | 6.7140 |
| 07/10/2026 10:22 | 43 | 6.7160 |
| 07/10/2026 10:22 | 2000 | 6.7160 |
| 07/10/2026 10:22 | 1503 | 6.7160 |
| 07/10/2026 10:22 | 16.9713 | 6.7180 |
| 07/10/2026 10:22 | 40 | 6.7180 |
| 07/10/2026 10:22 | 2000 | 6.7180 |
| 07/10/2026 10:22 | 16 | 6.7180 |
| 07/10/2026 10:22 | 3000 | 6.7182 |
| 07/10/2026 10:22 | 2.9613 | 6.7200 |
| 07/10/2026 10:22 | 295 | 6.7220 |
| 07/10/2026 10:22 | 121 | 6.7200 |
| 07/10/2026 10:22 | 396 | 6.7200 |
| 07/10/2026 10:22 | 10 | 6.7220 |
| 07/10/2026 10:22 | 10693 | 6.7220 |
| 07/10/2026 10:22 | 762 | 6.7220 |
| 07/10/2026 10:22 | 528 | 6.7220 |
| 07/10/2026 10:22 | 1000 | 6.7220 |
| 07/10/2026 10:22 | 4000 | 6.7220 |
| 07/10/2026 10:22 | 7617 | 6.7220 |
| 07/10/2026 10:22 | 1037 | 6.7220 |
| 07/10/2026 10:22 | 5000 | 6.7220 |
| 07/10/2026 10:22 | 262 | 6.7220 |
| 07/10/2026 10:22 | 501 | 6.7220 |
| 07/10/2026 10:22 | 817 | 6.7220 |
| 07/10/2026 10:22 | 390 | 6.7200 |
| 07/10/2026 10:22 | 6200 | 6.7200 |
| 07/10/2026 10:22 | 3143 | 6.7200 |
| 07/10/2026 10:22 | 4000 | 6.7200 |
| 07/10/2026 10:22 | 13214 | 6.7160 |
| 07/10/2026 10:22 | 777 | 6.7160 |
| 07/10/2026 10:22 | 9382 | 6.7160 |
| 07/10/2026 10:22 | 1586 | 6.7160 |
| 07/10/2026 10:22 | 4722 | 6.7160 |
| 07/10/2026 10:22 | 15690 | 6.7160 |
| 07/10/2026 10:22 | 2368 | 6.7160 |
| 07/10/2026 10:22 | 9210 | 6.7160 |
| 07/10/2026 10:22 | 112 | 6.7160 |
| 07/10/2026 10:22 | 4000 | 6.7160 |
| 07/10/2026 10:22 | 41 | 6.7160 |
| 07/10/2026 10:22 | 223 | 6.7160 |
| 07/10/2026 10:22 | 11595 | 6.7160 |
| 07/10/2026 10:22 | 4095 | 6.7160 |
| 07/10/2026 10:22 | 347.4162 | 6.7140 |
| 07/10/2026 10:22 | 0.2961 | 6.7200 |
| 07/10/2026 10:22 | 4126 | 6.7160 |
| 07/10/2026 10:22 | 7616 | 6.7160 |
| 07/10/2026 10:22 | 8074 | 6.7160 |
| 07/10/2026 10:22 | 8583 | 6.7160 |
| 07/10/2026 10:22 | 5871 | 6.7160 |
| 07/10/2026 10:22 | 2203 | 6.7160 |
| 07/10/2026 10:22 | 7616 | 6.7160 |
| 07/10/2026 10:22 | 450 | 6.7180 |
| 07/10/2026 10:22 | 594 | 6.7180 |
| 07/10/2026 10:22 | 373 | 6.7160 |
| 07/10/2026 10:22 | 300 | 6.7146 |
| 07/10/2026 10:22 | 50000 | 6.71064 |
| 07/10/2026 10:22 | 264 | 6.7146 |
| 07/10/2026 10:22 | 83 | 6.7146 |
| 07/10/2026 10:21 | 101 | 6.7146 |
| 07/10/2026 10:21 | 25000 | 6.7180 |
| 07/10/2026 10:21 | 1000 | 6.7146 |
| 07/10/2026 10:21 | 7.4627 | 6.7140 |
| 07/10/2026 10:21 | 24240 | 6.7140 |
| 07/10/2026 10:21 | 500 | 6.71412 |
| 07/10/2026 10:21 | 859 | 6.7160 |
| 07/10/2026 10:21 | 756 | 6.7144 |
| 07/10/2026 10:21 | 1594 | 6.7160 |
| 07/10/2026 10:21 | 1000 | 6.7164 |
| 07/10/2026 10:21 | 359 | 6.7164 |
| 07/10/2026 10:21 | 101 | 6.7170 |
| 07/10/2026 10:21 | 300 | 6.7142 |
| 07/10/2026 10:21 | 1 | 6.7160 |
| 07/10/2026 10:21 | 1 | 6.7160 |
| 07/10/2026 10:21 | 1 | 6.7160 |
| 07/10/2026 10:21 | 1 | 6.7160 |
| 07/10/2026 10:21 | 1 | 6.7160 |
| 07/10/2026 10:21 | 1 | 6.7160 |
| 07/10/2026 10:21 | 1 | 6.7160 |
| 07/10/2026 10:21 | 229 | 6.7180 |
| 07/10/2026 10:21 | 421 | 6.7180 |
| 07/10/2026 10:21 | 343 | 6.7180 |
| 07/10/2026 10:21 | 74 | 6.7158 |
| 07/10/2026 10:21 | 192 | 6.7160 |
| 07/10/2026 10:21 | 71361.0556 | 6.7140 |
| 07/10/2026 10:21 | 0.5797 | 6.7140 |
| 07/10/2026 10:21 | 3.4496 | 6.7160 |
| 07/10/2026 10:21 | 1.9997 | 6.7160 |
| 07/10/2026 10:21 | 1000 | 6.7146 |
| 07/10/2026 10:21 | 4 | 6.71595 |
| 07/10/2026 10:21 | 1295 | 6.7142 |
| 07/10/2026 10:21 | 0.75 | 6.7160 |
| 07/10/2026 10:21 | 457 | 6.7146 |
| 07/10/2026 10:21 | 190 | 6.7146 |
| 07/10/2026 10:21 | 297.885 | 6.7140 |
| 07/10/2026 10:21 | 26.8097 | 6.7140 |
| 07/10/2026 10:21 | 10 | 6.7140 |
| 07/10/2026 10:21 | 37.0384 | 6.7160 |
| 07/10/2026 10:20 | 1710 | 6.71574 |
| 07/10/2026 10:20 | 127 | 6.71695 |
| 07/10/2026 10:20 | 500 | 6.7143 |
| 07/10/2026 10:20 | 0.2054 | 6.7200 |
| 07/10/2026 10:20 | 0.2621 | 6.7160 |
| 07/10/2026 10:20 | 130 | 6.7140 |
| 07/10/2026 10:20 | 34 | 6.7160 |
| 07/10/2026 10:20 | 26461 | 6.7146 |
| 07/10/2026 10:20 | 14.8065 | 6.7200 |
| 07/10/2026 10:20 | 2000 | 6.71263 |
| 07/10/2026 10:20 | 7000 | 6.7146 |
| 07/10/2026 10:20 | 14.8065 | 6.7200 |
| 07/10/2026 10:20 | 342 | 6.7140 |
| 07/10/2026 10:20 | 624 | 6.7140 |
| 07/10/2026 10:20 | 34 | 6.7140 |
| 07/10/2026 10:20 | 433 | 6.7140 |
| 07/10/2026 10:20 | 200 | 6.71353 |
| 07/10/2026 10:20 | 611 | 6.7180 |
| 07/10/2026 10:20 | 629 | 6.7180 |
| 07/10/2026 10:20 | 134 | 6.7180 |
| 07/10/2026 10:20 | 82 | 6.71374 |
| 07/10/2026 10:20 | 1693 | 6.7126 |
| 07/10/2026 10:20 | 400 | 6.71409 |
| 07/10/2026 10:20 | 4806 | 6.7126 |
| 07/10/2026 10:20 | 1840 | 6.7126 |
| 07/10/2026 10:20 | 5 | 6.7139 |
| 07/10/2026 10:20 | 147 | 6.71509 |
| 07/10/2026 10:20 | 1.5168 | 6.7180 |
| 07/10/2026 10:20 | 160 | 6.71402 |
| 07/10/2026 10:20 | 3000 | 6.7126 |
| 07/10/2026 10:20 | 8219 | 6.7126 |
| 07/10/2026 10:20 | 0.19 | 6.7120 |
| 07/10/2026 10:19 | 100 | 6.7106 |
| 07/10/2026 10:19 | 2.5206 | 6.7180 |
| 07/10/2026 10:19 | 29.6307 | 6.7160 |
| 07/10/2026 10:19 | 1.576 | 6.7160 |
| 07/10/2026 10:19 | 45 | 6.7160 |
| 07/10/2026 10:19 | 1557 | 6.7106 |
| 07/10/2026 10:19 | 91 | 6.7100 |
| 07/10/2026 10:19 | 61 | 6.7100 |
| 07/10/2026 10:19 | 500 | 6.7060 |
| 07/10/2026 10:19 | 5 | 6.7100 |
| 07/10/2026 10:19 | 2900 | 6.7100 |
| 07/10/2026 10:19 | 2900 | 6.7100 |
| 07/10/2026 10:19 | 400 | 6.7140 |
| 07/10/2026 10:19 | 578 | 6.7140 |
| 07/10/2026 10:19 | 141 | 6.7140 |
| 07/10/2026 10:19 | 6 | 6.7060 |
| 07/10/2026 10:19 | 471 | 6.7120 |
| 07/10/2026 10:19 | 576 | 6.7120 |
| 07/10/2026 10:19 | 143 | 6.7120 |
| 07/10/2026 10:19 | 894 | 6.7120 |
| 07/10/2026 10:19 | 319 | 6.7100 |
| 07/10/2026 10:19 | 364 | 6.7100 |
| 07/10/2026 10:19 | 142 | 6.7100 |
| 07/10/2026 10:19 | 428 | 6.7100 |
| 07/10/2026 10:19 | 336 | 6.7100 |
| 07/10/2026 10:19 | 318 | 6.7080 |
| 07/10/2026 10:19 | 450 | 6.7080 |
| 07/10/2026 10:19 | 158 | 6.7080 |
| 07/10/2026 10:19 | 138 | 6.7060 |
| 07/10/2026 10:19 | 364 | 6.7060 |
| 07/10/2026 10:19 | 317 | 6.7060 |
| 07/10/2026 10:19 | 257 | 6.7040 |
| 07/10/2026 10:19 | 2008 | 6.7046 |
| 07/10/2026 10:19 | 140 | 6.7060 |
| 07/10/2026 10:19 | 0.179 | 6.7040 |
| 07/10/2026 10:19 | 139.7465 | 6.7060 |
| 07/10/2026 10:19 | 450 | 6.7000 |
| 07/10/2026 10:19 | 2000 | 6.7020 |
| 07/10/2026 10:19 | 450 | 6.7000 |
| 07/10/2026 10:19 | 1000 | 6.7000 |
| 07/10/2026 10:19 | 450 | 6.7020 |
| 07/10/2026 10:19 | 253 | 6.7020 |
| 07/10/2026 10:19 | 450 | 6.7040 |
| 07/10/2026 10:19 | 4 | 6.7040 |
| 07/10/2026 10:19 | 48 | 6.7040 |
| 07/10/2026 10:19 | 450 | 6.7000 |
| 07/10/2026 10:19 | 564 | 6.7000 |
| 07/10/2026 10:19 | 379 | 6.7000 |
| 07/10/2026 10:19 | 530 | 6.7000 |
| 07/10/2026 10:19 | 450 | 6.7020 |
| 07/10/2026 10:19 | 566 | 6.7020 |
| 07/10/2026 10:19 | 2000 | 6.7040 |
| 07/10/2026 10:19 | 423 | 6.7040 |
| 07/10/2026 10:19 | 450 | 6.7040 |
| 07/10/2026 10:19 | 14917 | 6.7046 |
| 07/10/2026 10:19 | 1031 | 6.70481 |
| 07/10/2026 10:19 | 1000 | 6.70483 |
| 07/10/2026 10:19 | 135 | 6.70563 |
| 07/10/2026 10:19 | 600 | 6.7066 |
| 07/10/2026 10:19 | 299 | 6.7066 |
| 07/10/2026 10:19 | 335 | 6.7060 |
| 07/10/2026 10:19 | 249 | 6.70861 |
| 07/10/2026 10:18 | 2455 | 6.7060 |
| 07/10/2026 10:18 | 2009 | 6.7060 |
| 07/10/2026 10:18 | 2009 | 6.7060 |
| 07/10/2026 10:18 | 410 | 6.7060 |
| 07/10/2026 10:18 | 770 | 6.7040 |
| 07/10/2026 10:18 | 568 | 6.7040 |
| 07/10/2026 10:18 | 398 | 6.7039 |
| 07/10/2026 10:18 | 100 | 6.70272 |
| 07/10/2026 10:18 | 0.3475 | 6.7060 |
| 07/10/2026 10:18 | 2 | 6.7060 |
| 07/10/2026 10:18 | 1 | 6.7060 |
| 07/10/2026 10:18 | 100 | 6.7040 |
| 07/10/2026 10:18 | 100 | 6.7040 |
| 07/10/2026 10:18 | 1514 | 6.7000 |
| 07/10/2026 10:18 | 328 | 6.7000 |
| 07/10/2026 10:18 | 158 | 6.7000 |
| 07/10/2026 10:18 | 30 | 6.7120 |
| 07/10/2026 10:18 | 1000 | 6.7060 |
| 07/10/2026 10:18 | 821 | 6.7060 |
| 07/10/2026 10:18 | 8 | 6.7060 |
| 07/10/2026 10:18 | 55 | 6.7000 |
| 07/10/2026 10:18 | 143 | 6.7000 |
| 07/10/2026 10:18 | 450 | 6.7000 |
| 07/10/2026 10:18 | 363 | 6.7000 |
| 07/10/2026 10:18 | 364 | 6.7020 |
| 07/10/2026 10:18 | 450 | 6.7020 |
| 07/10/2026 10:18 | 41 | 6.7020 |
| 07/10/2026 10:18 | 450 | 6.7040 |
| 07/10/2026 10:18 | 365 | 6.7040 |
| 07/10/2026 10:18 | 263 | 6.7040 |
| 07/10/2026 10:18 | 2000 | 6.7060 |
| 07/10/2026 10:18 | 367 | 6.7060 |
| 07/10/2026 10:18 | 450 | 6.7060 |
| 07/10/2026 10:18 | 740 | 6.7060 |
| 07/10/2026 10:18 | 2000 | 6.7100 |
| 07/10/2026 10:18 | 253 | 6.7100 |
| 07/10/2026 10:18 | 2017 | 6.7100 |
| 07/10/2026 10:18 | 61 | 6.7120 |
| 07/10/2026 10:18 | 53 | 6.7120 |
| 07/10/2026 10:18 | 2000 | 6.7120 |
| 07/10/2026 10:18 | 10 | 6.7140 |
| 07/10/2026 10:18 | 940 | 6.7140 |
| 07/10/2026 10:18 | 229 | 6.7140 |
| 07/10/2026 10:18 | 3126 | 6.71368 |
| 07/10/2026 10:18 | 13 | 6.71605 |
| 07/10/2026 10:18 | 15 | 6.7180 |
| 07/10/2026 10:18 | 74.0548 | 6.7180 |
| 07/10/2026 10:18 | 746 | 6.71424 |
| 07/10/2026 10:18 | 1330 | 6.7180 |
| 07/10/2026 10:18 | 30 | 6.7120 |
| 07/10/2026 10:18 | 40 | 6.7120 |
| 07/10/2026 10:18 | 555 | 6.71568 |
| 07/10/2026 10:18 | 2862 | 6.7180 |
| 07/10/2026 10:18 | 2000 | 6.7180 |
| 07/10/2026 10:18 | 7143 | 6.7180 |
| 07/10/2026 10:18 | 1283 | 6.7180 |
| 07/10/2026 10:18 | 257 | 6.7180 |
| 07/10/2026 10:18 | 3125 | 6.7200 |
| 07/10/2026 10:18 | 386 | 6.7200 |
| 07/10/2026 10:18 | 3 | 6.7200 |
| 07/10/2026 10:18 | 8885 | 6.7180 |
| 07/10/2026 10:18 | 915 | 6.71574 |
| 07/10/2026 10:18 | 431 | 6.7200 |
| 07/10/2026 10:18 | 87 | 6.7200 |
| 07/10/2026 10:18 | 2130 | 6.7200 |
| 07/10/2026 10:18 | 29 | 6.7200 |
| 07/10/2026 10:18 | 518 | 6.7200 |
| 07/10/2026 10:18 | 2000 | 6.7200 |
| 07/10/2026 10:18 | 450 | 6.7200 |
| 07/10/2026 10:18 | 518 | 6.7200 |
| 07/10/2026 10:18 | 584 | 6.7200 |
| 07/10/2026 10:18 | 800 | 6.7200 |
| 07/10/2026 10:18 | 926 | 6.7220 |
| 07/10/2026 10:18 | 19 | 6.7220 |
| 07/10/2026 10:18 | 38 | 6.7220 |
| 07/10/2026 10:18 | 3341 | 6.7200 |
| 07/10/2026 10:18 | 4000 | 6.7200 |
| 07/10/2026 10:18 | 1000 | 6.7200 |
| 07/10/2026 10:18 | 1000 | 6.7200 |
| 07/10/2026 10:18 | 4000 | 6.7200 |
| 07/10/2026 10:18 | 5000 | 6.7200 |
| 07/10/2026 10:18 | 725 | 6.7200 |
| 07/10/2026 10:18 | 5000 | 6.7200 |
| 07/10/2026 10:18 | 5000 | 6.7200 |
| 07/10/2026 10:18 | 808 | 6.7200 |
| 07/10/2026 10:18 | 5000 | 6.7200 |
| 07/10/2026 10:18 | 402 | 6.7200 |
| 07/10/2026 10:18 | 1339 | 6.7200 |
| 07/10/2026 10:18 | 4871 | 6.7200 |
| 07/10/2026 10:18 | 129 | 6.7200 |
| 07/10/2026 10:18 | 134 | 6.7200 |
| 07/10/2026 10:18 | 1000 | 6.7200 |
| 07/10/2026 10:18 | 4000 | 6.7200 |
| 07/10/2026 10:18 | 725 | 6.7200 |
| 07/10/2026 10:18 | 5000 | 6.7200 |
| 07/10/2026 10:18 | 5000 | 6.7200 |
| 07/10/2026 10:18 | 5000 | 6.7200 |
| 07/10/2026 10:18 | 5000 | 6.7200 |
| 07/10/2026 10:18 | 2232 | 6.7200 |
| 07/10/2026 10:18 | 134 | 6.7200 |
| 07/10/2026 10:18 | 2467 | 6.7200 |
| 07/10/2026 10:18 | 292 | 6.71604 |
| 07/10/2026 10:18 | 1200 | 6.7200 |
| 07/10/2026 10:18 | 1333 | 6.7200 |
| 07/10/2026 10:18 | 637 | 6.7200 |
| 07/10/2026 10:18 | 647 | 6.7200 |
| 07/10/2026 10:18 | 4000 | 6.7200 |
| 07/10/2026 10:18 | 363 | 6.7200 |
| 07/10/2026 10:18 | 1000 | 6.7200 |
| 07/10/2026 10:18 | 4000 | 6.7200 |
| 07/10/2026 10:18 | 1000 | 6.7200 |
| 07/10/2026 10:18 | 4000 | 6.7200 |
| 07/10/2026 10:18 | 6112 | 6.7200 |
| 07/10/2026 10:18 | 5000 | 6.7200 |
| 07/10/2026 10:18 | 725 | 6.7200 |
| 07/10/2026 10:18 | 5000 | 6.7200 |
| 07/10/2026 10:18 | 5000 | 6.7200 |
| 07/10/2026 10:18 | 4959 | 6.7200 |
| 07/10/2026 10:18 | 5000 | 6.7200 |
| 07/10/2026 10:18 | 7143 | 6.7200 |
| 07/10/2026 10:18 | 1963 | 6.7200 |
| 07/10/2026 10:18 | 853 | 6.7200 |
| 07/10/2026 10:18 | 7.6 | 6.7160 |
| 07/10/2026 10:18 | 1886 | 6.7200 |
| 07/10/2026 10:18 | 4000 | 6.7200 |
| 07/10/2026 10:18 | 147 | 6.7200 |
| 07/10/2026 10:18 | 5000 | 6.7200 |
| 07/10/2026 10:18 | 14511 | 6.7200 |
| 07/10/2026 10:18 | 4474 | 6.7200 |
| 07/10/2026 10:18 | 526 | 6.7200 |
| 07/10/2026 10:18 | 4371 | 6.7200 |
| 07/10/2026 10:18 | 3554 | 6.7200 |
| 07/10/2026 10:18 | 1446 | 6.7200 |
| 07/10/2026 10:18 | 1950 | 6.7200 |
| 07/10/2026 10:18 | 5000 | 6.7200 |
| 07/10/2026 10:18 | 6478 | 6.7200 |
| 07/10/2026 10:18 | 1446 | 6.7200 |
| 07/10/2026 10:18 | 3554 | 6.7200 |
| 07/10/2026 10:18 | 13398 | 6.7200 |
| 07/10/2026 10:18 | 2781 | 6.7200 |
| 07/10/2026 10:18 | 2219 | 6.7200 |
| 07/10/2026 10:18 | 5280 | 6.7200 |
| 07/10/2026 10:18 | 5000 | 6.7200 |
| 07/10/2026 10:18 | 6732 | 6.7200 |
| 07/10/2026 10:18 | 5000 | 6.7200 |
| 07/10/2026 10:18 | 1950 | 6.7200 |
| 07/10/2026 10:18 | 975 | 6.7200 |
| 07/10/2026 10:18 | 5000 | 6.7200 |
| 07/10/2026 10:18 | 100 | 6.7200 |
| 07/10/2026 10:18 | 7601 | 6.7200 |
| 07/10/2026 10:18 | 3554 | 6.7200 |
| 07/10/2026 10:18 | 5000 | 6.7200 |
| 07/10/2026 10:18 | 205 | 6.7200 |
| 07/10/2026 10:18 | 7284 | 6.7200 |
| 07/10/2026 10:18 | 3554 | 6.7200 |
| 07/10/2026 10:18 | 6200 | 6.7200 |
| 07/10/2026 10:18 | 500 | 6.7200 |
| 07/10/2026 10:18 | 1286 | 6.7200 |
| 07/10/2026 10:18 | 432 | 6.7200 |
| 07/10/2026 10:18 | 4207 | 6.7200 |
| 07/10/2026 10:18 | 76 | 6.7200 |
| 07/10/2026 10:18 | 18.416 | 6.7140 |
| 07/10/2026 10:18 | 10 | 6.7200 |
| 07/10/2026 10:18 | 10 | 6.7200 |
| 07/10/2026 10:18 | 29.6131 | 6.7200 |
| 07/10/2026 10:17 | 7.0014 | 6.7140 |
| 07/10/2026 10:17 | 4898 | 6.71424 |
| 07/10/2026 10:17 | 527 | 6.7160 |
| 07/10/2026 10:17 | 869 | 6.71422 |
| 07/10/2026 10:17 | 717 | 6.7200 |
| 07/10/2026 10:17 | 2799 | 6.7200 |
| 07/10/2026 10:17 | 148 | 6.7180 |
| 07/10/2026 10:17 | 336 | 6.7180 |
| 07/10/2026 10:17 | 1459 | 6.7140 |
| 07/10/2026 10:17 | 4661 | 6.7140 |
| 07/10/2026 10:17 | 93 | 6.7140 |
| 07/10/2026 10:17 | 1173 | 6.7120 |
| 07/10/2026 10:17 | 1026 | 6.7120 |
| 07/10/2026 10:17 | 148 | 6.7120 |
| 07/10/2026 10:17 | 500 | 6.71364 |
| 07/10/2026 10:17 | 120 | 6.71362 |
| 07/10/2026 10:17 | 12 | 6.71674 |
| 07/10/2026 10:17 | 298 | 6.7126 |
| 07/10/2026 10:17 | 699 | 6.71512 |
| 07/10/2026 10:17 | 9925 | 6.7156 |
| 07/10/2026 10:17 | 498 | 6.71403 |
| 07/10/2026 10:17 | 3 | 6.71797 |
| 07/10/2026 10:17 | 5.5 | 6.7140 |
| 07/10/2026 10:17 | 1480 | 6.7180 |
| 07/10/2026 10:17 | 2423 | 6.71515 |
| 07/10/2026 10:17 | 766 | 6.71497 |
| 07/10/2026 10:17 | 121.8503 | 6.7180 |
| 07/10/2026 10:17 | 14892 | 6.71568 |
| 07/10/2026 10:17 | 1482 | 6.71568 |
| 07/10/2026 10:17 | 994 | 6.7146 |
| 07/10/2026 10:16 | 5.1831 | 6.7180 |
| 07/10/2026 10:16 | 664.6058 | 6.7140 |
| 07/10/2026 10:16 | 48 | 6.71582 |
| 07/10/2026 10:16 | 745 | 6.71568 |
| 07/10/2026 10:16 | 1000 | 6.7146 |
| 07/10/2026 10:16 | 84 | 6.71573 |
| 07/10/2026 10:16 | 322 | 6.7146 |
| 07/10/2026 10:16 | 5000 | 6.7155 |
| 07/10/2026 10:16 | 892 | 6.71568 |
| 07/10/2026 10:16 | 148.0655 | 6.7200 |
| 07/10/2026 10:16 | 459.1135 | 6.7140 |
| 07/10/2026 10:16 | 289 | 6.71568 |
| 07/10/2026 10:16 | 443 | 6.7189 |
| 07/10/2026 10:16 | 597 | 6.71568 |
| 07/10/2026 10:16 | 450 | 6.7180 |
| 07/10/2026 10:16 | 26 | 6.7180 |
| 07/10/2026 10:16 | 288 | 6.7180 |
| 07/10/2026 10:16 | 2000 | 6.7180 |
| 07/10/2026 10:16 | 7569 | 6.71856 |
| 07/10/2026 10:16 | 755 | 6.7200 |
| 07/10/2026 10:16 | 3979 | 6.7200 |
| 07/10/2026 10:16 | 1021 | 6.7200 |
| 07/10/2026 10:16 | 770 | 6.7200 |
| 07/10/2026 10:16 | 432 | 6.7200 |
| 07/10/2026 10:16 | 3554 | 6.7200 |
| 07/10/2026 10:16 | 1 | 6.7180 |
| 07/10/2026 10:16 | 175 | 6.7200 |
| 07/10/2026 10:16 | 175 | 6.7200 |
| 07/10/2026 10:16 | 20 | 6.7180 |
| 07/10/2026 10:16 | 1000 | 6.7180 |
| 07/10/2026 10:16 | 446 | 6.7200 |
| 07/10/2026 10:16 | 3554 | 6.7200 |
| 07/10/2026 10:16 | 117 | 6.7200 |
| 07/10/2026 10:16 | 1817 | 6.7200 |
| 07/10/2026 10:16 | 4000 | 6.7200 |
| 07/10/2026 10:16 | 1000 | 6.7200 |
| 07/10/2026 10:16 | 25 | 6.7200 |
| 07/10/2026 10:16 | 275 | 6.7200 |
| 07/10/2026 10:16 | 1 | 6.7200 |
| 07/10/2026 10:16 | 70 | 6.7200 |
| 07/10/2026 10:16 | 100 | 6.7200 |
| 07/10/2026 10:16 | 3554 | 6.7200 |
| 07/10/2026 10:16 | 1105 | 6.7180 |
| 07/10/2026 10:16 | 437 | 6.7180 |
| 07/10/2026 10:16 | 11163 | 6.7100 |
| 07/10/2026 10:16 | 7920 | 6.7100 |
| 07/10/2026 10:16 | 6110 | 6.7100 |
| 07/10/2026 10:16 | 151 | 6.7100 |
| 07/10/2026 10:16 | 369 | 6.7100 |
| 07/10/2026 10:16 | 450 | 6.7100 |
| 07/10/2026 10:16 | 239 | 6.7100 |
| 07/10/2026 10:16 | 58 | 6.7120 |
| 07/10/2026 10:16 | 450 | 6.7120 |
| 07/10/2026 10:16 | 347 | 6.7120 |
| 07/10/2026 10:16 | 1020 | 6.7140 |
| 07/10/2026 10:16 | 2000 | 6.7140 |
| 07/10/2026 10:16 | 450 | 6.7140 |
| 07/10/2026 10:16 | 373 | 6.7140 |
| 07/10/2026 10:16 | 4672 | 6.71568 |
| 07/10/2026 10:16 | 296 | 6.71536 |
| 07/10/2026 10:16 | 590 | 6.71568 |
| 07/10/2026 10:15 | 1000 | 6.71644 |
| 07/10/2026 10:15 | 0.2324 | 6.7140 |
| 07/10/2026 10:15 | 322 | 6.71237 |
| 07/10/2026 10:15 | 350 | 6.7125 |
| 07/10/2026 10:15 | 218 | 6.71217 |
| 07/10/2026 10:15 | 373 | 6.7160 |
| 07/10/2026 10:15 | 2003 | 6.7160 |
| 07/10/2026 10:15 | 47702 | 6.70205 |
| 07/10/2026 10:15 | 443 | 6.71329 |
| 07/10/2026 10:15 | 1839 | 6.7120 |
| 07/10/2026 10:15 | 10000 | 6.71168 |
| 07/10/2026 10:15 | 272 | 6.71312 |
| 07/10/2026 10:15 | 1000 | 6.71312 |
| 07/10/2026 10:15 | 1000 | 6.71067 |
| 07/10/2026 10:15 | 59.2615 | 6.7160 |
| 07/10/2026 10:15 | 5 | 6.7120 |
| 07/10/2026 10:15 | 428 | 6.7140 |
| 07/10/2026 10:15 | 334 | 6.70904 |
| 07/10/2026 10:15 | 1000 | 6.71202 |
| 07/10/2026 10:15 | 1000 | 6.70842 |
| 07/10/2026 10:15 | 1000 | 6.71173 |
| 07/10/2026 10:15 | 7.4099 | 6.7140 |
| 07/10/2026 10:15 | 5000 | 6.7100 |
| 07/10/2026 10:15 | 96.7272 | 6.7060 |
| 07/10/2026 10:15 | 1664 | 6.70824 |
| 07/10/2026 10:15 | 210 | 6.7070 |
| 07/10/2026 10:15 | 112 | 6.70414 |
| 07/10/2026 10:15 | 34 | 6.7080 |
| 07/10/2026 10:15 | 7005 | 6.7080 |
| 07/10/2026 10:15 | 25 | 6.7020 |
| 07/10/2026 10:15 | 2.2963 | 6.7080 |
| 07/10/2026 10:15 | 2000 | 6.7080 |
| 07/10/2026 10:15 | 725 | 6.7080 |
| 07/10/2026 10:15 | 450 | 6.7100 |
| 07/10/2026 10:15 | 1 | 6.7099 |
| 07/10/2026 10:15 | 100 | 6.7100 |
| 07/10/2026 10:15 | 3.4 | 6.7100 |
| 07/10/2026 10:15 | 1485 | 6.7080 |
| 07/10/2026 10:15 | 515 | 6.7080 |
| 07/10/2026 10:15 | 2000 | 6.7080 |
| 07/10/2026 10:14 | 587 | 6.70968 |
| 07/10/2026 10:14 | 36000 | 6.70465 |
| 07/10/2026 10:14 | 1.11 | 6.7140 |
| 07/10/2026 10:14 | 10 | 6.7140 |
| 07/10/2026 10:14 | 443 | 6.70943 |
| 07/10/2026 10:14 | 987 | 6.7100 |
| 07/10/2026 10:14 | 838 | 6.7100 |
| 07/10/2026 10:14 | 1078 | 6.7100 |
| 07/10/2026 10:14 | 995 | 6.7100 |
| 07/10/2026 10:14 | 6417 | 6.7100 |
| 07/10/2026 10:14 | 4.4736 | 6.7060 |
| 07/10/2026 10:14 | 7 | 6.70987 |
| 07/10/2026 10:14 | 250 | 6.7070 |
| 07/10/2026 10:14 | 709 | 6.7060 |
| 07/10/2026 10:14 | 148 | 6.7060 |
| 07/10/2026 10:14 | 450 | 6.7060 |
| 07/10/2026 10:14 | 111 | 6.7060 |
| 07/10/2026 10:14 | 0.6301 | 6.7100 |
| 07/10/2026 10:14 | 111 | 6.7080 |
| 07/10/2026 10:14 | 653 | 6.7040 |
| 07/10/2026 10:14 | 522 | 6.7040 |
| 07/10/2026 10:14 | 423 | 6.7040 |
| 07/10/2026 10:14 | 450 | 6.7040 |
| 07/10/2026 10:14 | 2000 | 6.7060 |
| 07/10/2026 10:14 | 450 | 6.7060 |
| 07/10/2026 10:14 | 79 | 6.7060 |
| 07/10/2026 10:14 | 425 | 6.7060 |
| 07/10/2026 10:14 | 1736 | 6.7060 |
| 07/10/2026 10:14 | 2000 | 6.7060 |
| 07/10/2026 10:14 | 2000 | 6.7060 |
| 07/10/2026 10:14 | 425 | 6.7060 |
| 07/10/2026 10:14 | 1575 | 6.7060 |
| 07/10/2026 10:14 | 425 | 6.7060 |
| 07/10/2026 10:14 | 2000 | 6.7060 |
| 07/10/2026 10:14 | 2000 | 6.7060 |
| 07/10/2026 10:14 | 725 | 6.7060 |
| 07/10/2026 10:14 | 2000 | 6.7060 |
| 07/10/2026 10:14 | 1548 | 6.7060 |
| 07/10/2026 10:14 | 572 | 6.7060 |
| 07/10/2026 10:14 | 14.9165 | 6.7040 |
| 07/10/2026 10:14 | 1428 | 6.7060 |
| 07/10/2026 10:14 | 2000 | 6.7060 |
| 07/10/2026 10:14 | 2000 | 6.7060 |
| 07/10/2026 10:14 | 2000 | 6.7060 |
| 07/10/2026 10:14 | 2000 | 6.7060 |
| 07/10/2026 10:14 | 1453 | 6.7060 |
| 07/10/2026 10:14 | 547 | 6.7060 |
| 07/10/2026 10:14 | 714 | 6.7060 |
| 07/10/2026 10:14 | 1286 | 6.7060 |
| 07/10/2026 10:14 | 714 | 6.7060 |
| 07/10/2026 10:14 | 2000 | 6.7060 |
| 07/10/2026 10:14 | 2000 | 6.7060 |
| 07/10/2026 10:14 | 30 | 6.70871 |
| 07/10/2026 10:14 | 369 | 6.7122 |
| 07/10/2026 10:14 | 358 | 6.7060 |
| 07/10/2026 10:14 | 367 | 6.7060 |
| 07/10/2026 10:14 | 3406 | 6.7106 |
| 07/10/2026 10:14 | 994 | 6.7080 |
| 07/10/2026 10:14 | 82 | 6.7080 |
| 07/10/2026 10:14 | 57 | 6.7080 |
| 07/10/2026 10:14 | 471 | 6.7100 |
| 07/10/2026 10:14 | 2000 | 6.7100 |
| 07/10/2026 10:14 | 69 | 6.7100 |
| 07/10/2026 10:14 | 2523 | 6.7104 |
| 07/10/2026 10:14 | 464 | 6.70239 |
| 07/10/2026 10:14 | 655 | 6.7100 |
| 07/10/2026 10:14 | 950 | 6.7100 |
| 07/10/2026 10:14 | 300 | 6.7100 |
| 07/10/2026 10:14 | 1191 | 6.7100 |
| 07/10/2026 10:14 | 5 | 6.7060 |
| 07/10/2026 10:14 | 3462 | 6.7100 |
| 07/10/2026 10:14 | 538 | 6.7100 |
| 07/10/2026 10:14 | 761 | 6.7060 |
| 07/10/2026 10:14 | 42 | 6.7060 |
| 07/10/2026 10:14 | 429 | 6.7060 |
| 07/10/2026 10:14 | 7143 | 6.7060 |
| 07/10/2026 10:14 | 9.5 | 6.7020 |
| 07/10/2026 10:14 | 450 | 6.70232 |
| 07/10/2026 10:14 | 500 | 6.70255 |
| 07/10/2026 10:14 | 1314 | 6.7020 |
| 07/10/2026 10:14 | 1666 | 6.6984 |
| 07/10/2026 10:14 | 1 | 6.70588 |
| 07/10/2026 10:14 | 1.4092 | 6.7060 |
| 07/10/2026 10:13 | 28.02 | 6.6980 |
| 07/10/2026 10:13 | 534 | 6.6983 |
| 07/10/2026 10:13 | 20 | 6.7040 |
| 07/10/2026 10:13 | 2250 | 6.7040 |
| 07/10/2026 10:13 | 1019 | 6.7040 |
| 07/10/2026 10:13 | 22 | 6.7040 |
| 07/10/2026 10:13 | 5 | 6.7040 |
| 07/10/2026 10:13 | 593.6754 | 6.7040 |
| 07/10/2026 10:13 | 28 | 6.6986 |
| 07/10/2026 10:13 | 184 | 6.7020 |
| 07/10/2026 10:13 | 972 | 6.6986 |
| 07/10/2026 10:13 | 500 | 6.6986 |
| 07/10/2026 10:13 | 3407 | 6.70036 |
| 07/10/2026 10:13 | 1.4912 | 6.7000 |
| 07/10/2026 10:13 | 1166.6721 | 6.7040 |
| 07/10/2026 10:13 | 19.16 | 6.7000 |
| 07/10/2026 10:13 | 4000 | 6.70217 |
| 07/10/2026 10:13 | 93 | 6.7040 |
| 07/10/2026 10:13 | 5 | 6.7040 |
| 07/10/2026 10:13 | 1500 | 6.7024 |
| 07/10/2026 10:13 | 800 | 6.7040 |
| 07/10/2026 10:13 | 2184 | 6.7040 |
| 07/10/2026 10:13 | 1410 | 6.7020 |
| 07/10/2026 10:13 | 127 | 6.7020 |
| 07/10/2026 10:13 | 112000 | 6.7056 |
| 07/10/2026 10:13 | 2.5491 | 6.6980 |
| 07/10/2026 10:13 | 2216 | 6.7040 |
| 07/10/2026 10:13 | 488 | 6.7040 |
| 07/10/2026 10:13 | 457 | 6.7040 |
| 07/10/2026 10:13 | 7143 | 6.7000 |
| 07/10/2026 10:12 | 810 | 6.6984 |
| 07/10/2026 10:12 | 50 | 6.7000 |
| 07/10/2026 10:12 | 4127 | 6.7000 |
| 07/10/2026 10:12 | 261 | 6.7006 |
| 07/10/2026 10:12 | 761 | 6.70099 |
| 07/10/2026 10:12 | 931 | 6.6980 |
| 07/10/2026 10:12 | 487 | 6.7000 |
| 07/10/2026 10:12 | 914 | 6.7000 |
| 07/10/2026 10:12 | 592 | 6.7000 |
| 07/10/2026 10:12 | 58 | 6.7000 |
| 07/10/2026 10:12 | 620 | 6.7000 |
| 07/10/2026 10:12 | 3.5148 | 6.7060 |
| 07/10/2026 10:12 | 3.3015 | 6.7060 |
| 07/10/2026 10:12 | 4 | 6.7000 |
| 07/10/2026 10:12 | 787 | 6.70264 |
| 07/10/2026 10:12 | 28851 | 6.69866 |
| 07/10/2026 10:12 | 171 | 6.70352 |
| 07/10/2026 10:12 | 1062 | 6.70352 |
| 07/10/2026 10:12 | 4.4512 | 6.7060 |
| 07/10/2026 10:12 | 10000 | 6.70352 |
| 07/10/2026 10:12 | 1.5529 | 6.7000 |
| 07/10/2026 10:12 | 933 | 6.70352 |
| 07/10/2026 10:12 | 868 | 6.7020 |
| 07/10/2026 10:12 | 124 | 6.7020 |
| 07/10/2026 10:12 | 737 | 6.7040 |
| 07/10/2026 10:12 | 281 | 6.7040 |
| 07/10/2026 10:12 | 492 | 6.7060 |
| 07/10/2026 10:12 | 2047 | 6.7060 |
| 07/10/2026 10:12 | 2000 | 6.7060 |
| 07/10/2026 10:12 | 127 | 6.7060 |
| 07/10/2026 10:12 | 66.7288 | 6.7100 |
| 07/10/2026 10:12 | 85 | 6.7060 |
| 07/10/2026 10:12 | 4046 | 6.70664 |
| 07/10/2026 10:12 | 189.7049 | 6.7100 |
| 07/10/2026 10:12 | 16.1526 | 6.7060 |
| 07/10/2026 10:12 | 161 | 6.70776 |
| 07/10/2026 10:12 | 740 | 6.70751 |
| 07/10/2026 10:12 | 317 | 6.70781 |
| 07/10/2026 10:12 | 1493 | 6.70664 |
| 07/10/2026 10:12 | 4.2191 | 6.7100 |
| 07/10/2026 10:12 | 0.5797 | 6.7100 |
| 07/10/2026 10:12 | 50 | 6.7060 |
| 07/10/2026 10:12 | 171 | 6.7060 |
| 07/10/2026 10:12 | 96 | 6.7060 |
| 07/10/2026 10:12 | 81.2643 | 6.7040 |
| 07/10/2026 10:12 | 60 | 6.7060 |
| 07/10/2026 10:12 | 2000 | 6.7060 |
| 07/10/2026 10:12 | 740 | 6.7060 |
| 07/10/2026 10:12 | 1482 | 6.70888 |
| 07/10/2026 10:11 | 7000 | 6.71064 |
| 07/10/2026 10:11 | 299 | 6.70976 |
| 07/10/2026 10:11 | 459.1135 | 6.7120 |
| 07/10/2026 10:11 | 821 | 6.7086 |
| 07/10/2026 10:11 | 1000 | 6.7086 |
| 07/10/2026 10:11 | 1 | 6.7100 |
| 07/10/2026 10:11 | 2000 | 6.7100 |
| 07/10/2026 10:11 | 495 | 6.7100 |
| 07/10/2026 10:11 | 443 | 6.71074 |
| 07/10/2026 10:11 | 921 | 6.7100 |
| 07/10/2026 10:11 | 79 | 6.7100 |
| 07/10/2026 10:11 | 2000 | 6.71176 |
| 07/10/2026 10:11 | 400 | 6.71176 |
| 07/10/2026 10:11 | 435 | 6.7100 |
| 07/10/2026 10:11 | 75 | 6.7040 |
| 07/10/2026 10:11 | 613 | 6.7120 |
| 07/10/2026 10:11 | 914 | 6.7120 |
| 07/10/2026 10:11 | 475 | 6.7160 |
| 07/10/2026 10:11 | 1000 | 6.7160 |
| 07/10/2026 10:11 | 500 | 6.7160 |
| 07/10/2026 10:11 | 25 | 6.7160 |
| 07/10/2026 10:11 | 2000 | 6.7140 |
| 07/10/2026 10:11 | 592 | 6.7080 |
| 07/10/2026 10:11 | 690 | 6.7080 |
| 07/10/2026 10:11 | 450 | 6.7100 |
| 07/10/2026 10:11 | 450 | 6.7100 |
| 07/10/2026 10:11 | 34 | 6.7100 |
| 07/10/2026 10:11 | 890 | 6.7100 |
| 07/10/2026 10:11 | 1779 | 6.7100 |
| 07/10/2026 10:11 | 2001 | 6.7100 |
| 07/10/2026 10:11 | 3704 | 6.7100 |
| 07/10/2026 10:11 | 34 | 6.7080 |
| 07/10/2026 10:11 | 2491 | 6.7100 |
| 07/10/2026 10:11 | 450 | 6.7100 |
| 07/10/2026 10:11 | 888 | 6.7100 |
| 07/10/2026 10:11 | 15250 | 6.7100 |
| 07/10/2026 10:11 | 1335 | 6.7100 |
| 07/10/2026 10:11 | 25 | 6.7100 |
| 07/10/2026 10:11 | 2652 | 6.7100 |
| 07/10/2026 10:11 | 832 | 6.7100 |
| 07/10/2026 10:11 | 999 | 6.7100 |
| 07/10/2026 10:11 | 5553 | 6.7100 |
| 07/10/2026 10:11 | 9750 | 6.7080 |
| 07/10/2026 10:11 | 1064 | 6.70568 |
| 07/10/2026 10:11 | 250 | 6.7080 |
| 07/10/2026 10:11 | 370 | 6.70642 |
| 07/10/2026 10:11 | 500 | 6.7004 |
| 07/10/2026 10:11 | 130 | 6.70094 |
| 07/10/2026 10:11 | 914 | 6.70168 |
| 07/10/2026 10:11 | 816 | 6.70168 |
| 07/10/2026 10:11 | 600 | 6.70168 |
| 07/10/2026 10:11 | 1000 | 6.70168 |
| 07/10/2026 10:11 | 1138 | 6.70168 |
| 07/10/2026 10:11 | 412 | 6.70168 |
| 07/10/2026 10:11 | 944 | 6.7060 |
| 07/10/2026 10:11 | 137 | 6.7060 |
| 07/10/2026 10:11 | 1 | 6.7020 |
| 07/10/2026 10:11 | 410 | 6.7040 |
| 07/10/2026 10:11 | 60 | 6.7040 |
| 07/10/2026 10:11 | 14.7989 | 6.7000 |
| 07/10/2026 10:11 | 91.8236 | 6.7000 |
| 07/10/2026 10:11 | 349 | 6.7020 |
| 07/10/2026 10:11 | 193 | 6.7000 |
| 07/10/2026 10:11 | 275 | 6.7000 |
| 07/10/2026 10:11 | 1828 | 6.7000 |
| 07/10/2026 10:11 | 110 | 6.6998 |
| 07/10/2026 10:11 | 375 | 6.7000 |
| 07/10/2026 10:11 | 172 | 6.7000 |
| 07/10/2026 10:11 | 172 | 6.7000 |
| 07/10/2026 10:11 | 500 | 6.70168 |
| 07/10/2026 10:11 | 5000 | 6.70168 |
| 07/10/2026 10:11 | 2000 | 6.70168 |
| 07/10/2026 10:11 | 220 | 6.70168 |
| 07/10/2026 10:11 | 1659 | 6.70168 |
| 07/10/2026 10:11 | 203 | 6.70168 |
| 07/10/2026 10:11 | 36 | 6.70116 |
| 07/10/2026 10:11 | 119 | 6.7020 |
| 07/10/2026 10:11 | 1800 | 6.7020 |
| 07/10/2026 10:11 | 1428 | 6.7020 |
| 07/10/2026 10:11 | 731 | 6.7020 |
| 07/10/2026 10:11 | 14.8463 | 6.7020 |
| 07/10/2026 10:11 | 232 | 6.7000 |
| 07/10/2026 10:11 | 329 | 6.7000 |
| 07/10/2026 10:11 | 1644 | 6.69968 |
| 07/10/2026 10:11 | 500 | 6.6946 |
| 07/10/2026 10:10 | 239 | 6.7000 |
| 07/10/2026 10:10 | 731 | 6.7000 |
| 07/10/2026 10:10 | 560 | 6.7020 |
| 07/10/2026 10:10 | 1227 | 6.7000 |
| 07/10/2026 10:10 | 245 | 6.7000 |
| 07/10/2026 10:10 | 115 | 6.7000 |
| 07/10/2026 10:10 | 1400 | 6.7000 |
| 07/10/2026 10:10 | 600 | 6.7000 |
| 07/10/2026 10:10 | 31.577 | 6.7000 |
| 07/10/2026 10:10 | 778 | 6.7000 |
| 07/10/2026 10:10 | 45 | 6.7000 |
| 07/10/2026 10:10 | 1951.1449 | 6.6980 |
| 07/10/2026 10:10 | 1261 | 6.7000 |
| 07/10/2026 10:10 | 2898 | 6.7000 |
| 07/10/2026 10:10 | 1011 | 6.7000 |
| 07/10/2026 10:10 | 1014 | 6.7000 |
| 07/10/2026 10:10 | 945 | 6.7020 |
| 07/10/2026 10:10 | 1907 | 6.7060 |
| 07/10/2026 10:10 | 131 | 6.7060 |
| 07/10/2026 10:10 | 450 | 6.7060 |
| 07/10/2026 10:10 | 1150 | 6.7020 |
| 07/10/2026 10:10 | 362 | 6.7020 |
| 07/10/2026 10:10 | 453 | 6.7000 |
| 07/10/2026 10:10 | 7778 | 6.7000 |
| 07/10/2026 10:10 | 124 | 6.7000 |
| 07/10/2026 10:10 | 260 | 6.6980 |
| 07/10/2026 10:10 | 323 | 6.6980 |
| 07/10/2026 10:10 | 2075 | 6.7000 |
| 07/10/2026 10:10 | 98 | 6.6980 |
| 07/10/2026 10:10 | 50 | 6.6940 |
| 07/10/2026 10:10 | 4000 | 6.7000 |
| 07/10/2026 10:10 | 325 | 6.7000 |
| 07/10/2026 10:10 | 4000 | 6.7000 |
| 07/10/2026 10:10 | 5384 | 6.7000 |
| 07/10/2026 10:10 | 18 | 6.7000 |
| 07/10/2026 10:10 | 9041 | 6.7000 |
| 07/10/2026 10:10 | 4250 | 6.7000 |
| 07/10/2026 10:10 | 3209 | 6.7000 |
| 07/10/2026 10:10 | 4250 | 6.7000 |
| 07/10/2026 10:10 | 4250 | 6.7000 |
| 07/10/2026 10:10 | 25000 | 6.7000 |
| 07/10/2026 10:10 | 2000 | 6.7000 |
| 07/10/2026 10:10 | 450 | 6.7000 |
| 07/10/2026 10:10 | 92 | 6.7000 |
| 07/10/2026 10:10 | 2940 | 6.7000 |
| 07/10/2026 10:10 | 20000 | 6.7000 |
| 07/10/2026 10:10 | 250 | 6.7000 |
| 07/10/2026 10:10 | 400 | 6.7000 |
| 07/10/2026 10:10 | 1502 | 6.7000 |
| 07/10/2026 10:10 | 100 | 6.7000 |
| 07/10/2026 10:10 | 350 | 6.7000 |
| 07/10/2026 10:10 | 7100 | 6.7000 |
| 07/10/2026 10:10 | 25000 | 6.7000 |
| 07/10/2026 10:10 | 50000 | 6.7000 |
| 07/10/2026 10:10 | 500 | 6.7000 |
| 07/10/2026 10:10 | 433 | 6.7000 |
| 07/10/2026 10:10 | 2 | 6.6940 |
| 07/10/2026 10:10 | 1800 | 6.69652 |
| 07/10/2026 10:10 | 20 | 6.6940 |
| 07/10/2026 10:10 | 14.8507 | 6.7000 |
| 07/10/2026 10:10 | 1485.0746 | 6.7000 |
| 07/10/2026 10:10 | 1500 | 6.69422 |
| 07/10/2026 10:10 | 4288 | 6.69652 |
| 07/10/2026 10:10 | 279 | 6.6940 |
| 07/10/2026 10:10 | 8.1672 | 6.7000 |
| 07/10/2026 10:10 | 4811.9379 | 6.6940 |
| 07/10/2026 10:10 | 3695 | 6.69768 |
| 07/10/2026 10:10 | 178 | 6.68748 |
| 07/10/2026 10:10 | 390 | 6.6980 |
| 07/10/2026 10:10 | 450 | 6.6980 |
| 07/10/2026 10:10 | 105.9905 | 6.6980 |
| 07/10/2026 10:10 | 1575 | 6.6940 |
| 07/10/2026 10:10 | 285 | 6.6940 |
| 07/10/2026 10:10 | 55 | 6.6940 |
| 07/10/2026 10:10 | 70 | 6.6960 |
| 07/10/2026 10:10 | 1089 | 6.6960 |
| 07/10/2026 10:10 | 457 | 6.6920 |
| 07/10/2026 10:10 | 17875 | 6.68852 |
| 07/10/2026 10:09 | 547 | 6.6900 |
| 07/10/2026 10:09 | 183 | 6.69016 |
| 07/10/2026 10:09 | 594 | 6.68751 |
| 07/10/2026 10:09 | 1113 | 6.68852 |
| 07/10/2026 10:09 | 892.11 | 6.6920 |
| 07/10/2026 10:09 | 20.2071 | 6.6860 |
| 07/10/2026 10:09 | 1496 | 6.68915 |
| 07/10/2026 10:09 | 2000 | 6.6877 |
| 07/10/2026 10:09 | 18.2402 | 6.6860 |
| 07/10/2026 10:09 | 380 | 6.6900 |
| 07/10/2026 10:09 | 3000 | 6.68852 |
| 07/10/2026 10:09 | 151 | 6.69021 |
| 07/10/2026 10:09 | 7477 | 6.6884 |
| 07/10/2026 10:09 | 12.3512 | 6.6860 |
| 07/10/2026 10:09 | 4432 | 6.6916 |
| 07/10/2026 10:09 | 20 | 6.6940 |
| 07/10/2026 10:09 | 116 | 6.6900 |
| 07/10/2026 10:09 | 450 | 6.6860 |
| 07/10/2026 10:09 | 142 | 6.6860 |
| 07/10/2026 10:09 | 553 | 6.6860 |
| 07/10/2026 10:09 | 1480 | 6.6860 |
| 07/10/2026 10:09 | 396 | 6.6880 |
| 07/10/2026 10:09 | 2000 | 6.6900 |
| 07/10/2026 10:09 | 270 | 6.6900 |
| 07/10/2026 10:09 | 2000 | 6.6920 |
| 07/10/2026 10:09 | 18 | 6.6920 |
| 07/10/2026 10:09 | 2000 | 6.6920 |
| 07/10/2026 10:09 | 1472 | 6.6920 |
| 07/10/2026 10:09 | 159 | 6.6892 |
| 07/10/2026 10:09 | 396 | 6.6960 |
| 07/10/2026 10:09 | 1978 | 6.6900 |
| 07/10/2026 10:09 | 596 | 6.6900 |
| 07/10/2026 10:09 | 2166 | 6.6900 |
| 07/10/2026 10:09 | 368 | 6.6900 |
| 07/10/2026 10:09 | 2037 | 6.6900 |
| 07/10/2026 10:09 | 309 | 6.6900 |
| 07/10/2026 10:09 | 233 | 6.6900 |
| 07/10/2026 10:09 | 2041 | 6.6900 |
| 07/10/2026 10:09 | 1047 | 6.6900 |
| 07/10/2026 10:09 | 1175 | 6.6900 |
| 07/10/2026 10:09 | 111 | 6.6900 |
| 07/10/2026 10:09 | 2109 | 6.6900 |
| 07/10/2026 10:09 | 1283 | 6.6900 |
| 07/10/2026 10:09 | 758 | 6.6900 |
| 07/10/2026 10:09 | 1276 | 6.6900 |
| 07/10/2026 10:09 | 651 | 6.6900 |
| 07/10/2026 10:09 | 306 | 6.6900 |
| 07/10/2026 10:09 | 893 | 6.6900 |
| 07/10/2026 10:09 | 1021 | 6.6900 |
| 07/10/2026 10:09 | 1959 | 6.6900 |
| 07/10/2026 10:09 | 41 | 6.6900 |
| 07/10/2026 10:09 | 2000 | 6.6900 |
| 07/10/2026 10:09 | 2000 | 6.6900 |
| 07/10/2026 10:09 | 146 | 6.6900 |
| 07/10/2026 10:09 | 2000 | 6.6920 |
| 07/10/2026 10:09 | 4061 | 6.6920 |
| 07/10/2026 10:09 | 1543 | 6.6920 |
| 07/10/2026 10:09 | 160 | 6.6900 |
| 07/10/2026 10:09 | 2076 | 6.6900 |
| 07/10/2026 10:09 | 499 | 6.6900 |
| 07/10/2026 10:09 | 1000 | 6.6900 |
| 07/10/2026 10:09 | 38 | 6.6920 |
| 07/10/2026 10:09 | 2000 | 6.6920 |
| 07/10/2026 10:09 | 137 | 6.6920 |
| 07/10/2026 10:09 | 250 | 6.6893 |
| 07/10/2026 10:09 | 939 | 6.6980 |
| 07/10/2026 10:09 | 800 | 6.6980 |
| 07/10/2026 10:09 | 3000 | 6.6920 |
| 07/10/2026 10:09 | 16.4474 | 6.6880 |
| 07/10/2026 10:09 | 2000 | 6.6960 |
| 07/10/2026 10:09 | 499 | 6.6960 |
| 07/10/2026 10:09 | 800 | 6.6960 |
| 07/10/2026 10:09 | 149 | 6.6940 |
| 07/10/2026 10:09 | 1501 | 6.6940 |
| 07/10/2026 10:09 | 450 | 6.6940 |
| 07/10/2026 10:09 | 1.4864 | 6.6940 |
| 07/10/2026 10:09 | 5070 | 6.6884 |
| 07/10/2026 10:09 | 450 | 6.6980 |
| 07/10/2026 10:09 | 1900 | 6.6980 |
| 07/10/2026 10:09 | 450 | 6.6960 |
| 07/10/2026 10:09 | 2000 | 6.6960 |
| 07/10/2026 10:09 | 324 | 6.6960 |
| 07/10/2026 10:09 | 146 | 6.6940 |
| 07/10/2026 10:09 | 743 | 6.6900 |
| 07/10/2026 10:09 | 13294 | 6.6900 |
| 07/10/2026 10:09 | 1706 | 6.6900 |
| 07/10/2026 10:09 | 222 | 6.6900 |
| 07/10/2026 10:09 | 500 | 6.6900 |
| 07/10/2026 10:09 | 832 | 6.6880 |
| 07/10/2026 10:09 | 740 | 6.6880 |
| 07/10/2026 10:09 | 737 | 6.6860 |
| 07/10/2026 10:09 | 1000 | 6.6800 |
| 07/10/2026 10:09 | 1142 | 6.6840 |
| 07/10/2026 10:09 | 69734 | 6.6800 |
| 07/10/2026 10:09 | 2132 | 6.6800 |
| 07/10/2026 10:09 | 5.541 | 6.6760 |
| 07/10/2026 10:09 | 83.4732 | 6.6760 |
| 07/10/2026 10:09 | 298 | 6.67315 |
| 07/10/2026 10:09 | 51 | 6.6780 |
| 07/10/2026 10:08 | 1000 | 6.6800 |
| 07/10/2026 10:08 | 1707 | 6.6800 |
| 07/10/2026 10:08 | 462 | 6.6800 |
| 07/10/2026 10:08 | 2226 | 6.6800 |
| 07/10/2026 10:08 | 104.0168 | 6.6780 |
| 07/10/2026 10:08 | 2000 | 6.6800 |
| 07/10/2026 10:08 | 65 | 6.6760 |
| 07/10/2026 10:08 | 1137 | 6.6800 |
| 07/10/2026 10:08 | 2181 | 6.6800 |
| 07/10/2026 10:08 | 103 | 6.6800 |
| 07/10/2026 10:08 | 2053 | 6.6800 |
| 07/10/2026 10:08 | 1109 | 6.6800 |
| 07/10/2026 10:08 | 2156 | 6.6800 |
| 07/10/2026 10:08 | 132 | 6.6800 |
| 07/10/2026 10:08 | 1133 | 6.6800 |
| 07/10/2026 10:08 | 2000 | 6.6800 |
| 07/10/2026 10:08 | 10000 | 6.6800 |
| 07/10/2026 10:08 | 1129 | 6.6780 |
| 07/10/2026 10:08 | 553 | 6.6760 |
| 07/10/2026 10:08 | 1509 | 6.6760 |
| 07/10/2026 10:08 | 2126 | 6.6664 |
| 07/10/2026 10:08 | 4148 | 6.6664 |
| 07/10/2026 10:08 | 420 | 6.6700 |
| 07/10/2026 10:08 | 3.7075 | 6.6640 |
| 07/10/2026 10:08 | 1802 | 6.6720 |
| 07/10/2026 10:08 | 1119 | 6.6700 |
| 07/10/2026 10:08 | 9.3425 | 6.6640 |
| 07/10/2026 10:08 | 1464 | 6.6700 |
| 07/10/2026 10:08 | 78 | 6.6664 |
| 07/10/2026 10:08 | 29.8351 | 6.6700 |
| 07/10/2026 10:08 | 745 | 6.66451 |
| 07/10/2026 10:08 | 783 | 6.6660 |
| 07/10/2026 10:08 | 94 | 6.6680 |
| 07/10/2026 10:08 | 829 | 6.6680 |
| 07/10/2026 10:08 | 850 | 6.6680 |
| 07/10/2026 10:08 | 783 | 6.6680 |
| 07/10/2026 10:08 | 618 | 6.6660 |
| 07/10/2026 10:08 | 826 | 6.6660 |
| 07/10/2026 10:08 | 72 | 6.6660 |
| 07/10/2026 10:08 | 2000 | 6.6660 |
| 07/10/2026 10:08 | 450 | 6.6660 |
| 07/10/2026 10:08 | 584 | 6.6660 |
| 07/10/2026 10:08 | 1949 | 6.6660 |
| 07/10/2026 10:08 | 1 | 6.6660 |
| 07/10/2026 10:08 | 280 | 6.6680 |
| 07/10/2026 10:08 | 0.2236 | 6.6640 |
| 07/10/2026 10:08 | 519 | 6.6640 |
| 07/10/2026 10:08 | 3000 | 6.6616 |
| 07/10/2026 10:08 | 31 | 6.66118 |
| 07/10/2026 10:08 | 27.464 | 6.6600 |
| 07/10/2026 10:08 | 607 | 6.6604 |
| 07/10/2026 10:08 | 600 | 6.66228 |
| 07/10/2026 10:08 | 2894 | 6.66228 |
| 07/10/2026 10:08 | 1178 | 6.66152 |
| 07/10/2026 10:08 | 10.5063 | 6.6600 |
| 07/10/2026 10:07 | 30.0391 | 6.6580 |
| 07/10/2026 10:07 | 537 | 6.6628 |
| 07/10/2026 10:07 | 443 | 6.6620 |
| 07/10/2026 10:07 | 450 | 6.6620 |
| 07/10/2026 10:07 | 56 | 6.6620 |
| 07/10/2026 10:07 | 570.9366 | 6.6580 |
| 07/10/2026 10:07 | 4.8 | 6.6680 |
| 07/10/2026 10:07 | 1014 | 6.6600 |
| 07/10/2026 10:07 | 2000 | 6.6600 |
| 07/10/2026 10:07 | 450 | 6.6600 |
| 07/10/2026 10:07 | 2000 | 6.6600 |
| 07/10/2026 10:07 | 1265 | 6.6600 |
| 07/10/2026 10:07 | 50 | 6.6600 |
| 07/10/2026 10:07 | 400 | 6.6580 |
| 07/10/2026 10:07 | 1061 | 6.6660 |
| 07/10/2026 10:07 | 450 | 6.6660 |
| 07/10/2026 10:07 | 128 | 6.6660 |
| 07/10/2026 10:07 | 1100 | 6.6640 |
| 07/10/2026 10:07 | 1261 | 6.6640 |
| 07/10/2026 10:07 | 4749 | 6.6600 |
| 07/10/2026 10:07 | 10436 | 6.6600 |
| 07/10/2026 10:07 | 7934 | 6.6600 |
| 07/10/2026 10:07 | 2 | 6.65991 |
| 07/10/2026 10:07 | 978 | 6.65858 |
| 07/10/2026 10:07 | 151 | 6.65858 |
| 07/10/2026 10:07 | 580 | 6.6582 |
| 07/10/2026 10:07 | 970 | 6.65858 |
| 07/10/2026 10:07 | 0.7462 | 6.6600 |
| 07/10/2026 10:07 | 8.7113 | 6.6580 |
| 07/10/2026 10:07 | 88 | 6.6590 |
| 07/10/2026 10:07 | 250 | 6.65858 |
| 07/10/2026 10:07 | 450 | 6.65858 |
| 07/10/2026 10:07 | 6000 | 6.65858 |
| 07/10/2026 10:07 | 2036 | 6.65858 |
| 07/10/2026 10:07 | 24 | 6.6582 |
| 07/10/2026 10:07 | 1593 | 6.65858 |
| 07/10/2026 10:07 | 675 | 6.65856 |
| 07/10/2026 10:06 | 200 | 6.65856 |
| 07/10/2026 10:06 | 452 | 6.6580 |
| 07/10/2026 10:06 | 334 | 6.65525 |
| 07/10/2026 10:06 | 810 | 6.65568 |
| 07/10/2026 10:06 | 3884 | 6.6580 |
| 07/10/2026 10:06 | 1300 | 6.6582 |
| 07/10/2026 10:06 | 10 | 6.6540 |
| 07/10/2026 10:06 | 11 | 6.6580 |
| 07/10/2026 10:06 | 150 | 6.6540 |
| 07/10/2026 10:06 | 100 | 6.6540 |
| 07/10/2026 10:06 | 1.494 | 6.6600 |
| 07/10/2026 10:06 | 40 | 6.65585 |
| 07/10/2026 10:06 | 157 | 6.6540 |
| 07/10/2026 10:06 | 8.0844 | 6.6540 |
| 07/10/2026 10:06 | 1332 | 6.65675 |
| 07/10/2026 10:06 | 1000 | 6.6546 |
| 07/10/2026 10:06 | 7996 | 6.65568 |
| 07/10/2026 10:06 | 600 | 6.65568 |
| 07/10/2026 10:06 | 100 | 6.6557 |
| 07/10/2026 10:06 | 750 | 6.6540 |
| 07/10/2026 10:06 | 740.3179 | 6.6540 |
| 07/10/2026 10:06 | 34350.1906 | 6.6540 |
| 07/10/2026 10:06 | 5 | 6.6600 |
| 07/10/2026 10:06 | 158 | 6.65568 |
| 07/10/2026 10:06 | 298 | 6.65504 |
| 07/10/2026 10:05 | 60 | 6.6540 |
| 07/10/2026 10:05 | 10 | 6.6540 |
| 07/10/2026 10:05 | 1603.8885 | 6.6540 |
| 07/10/2026 10:05 | 275 | 6.6540 |
| 07/10/2026 10:05 | 377 | 6.6600 |
| 07/10/2026 10:05 | 25 | 6.6600 |
| 07/10/2026 10:05 | 25434 | 6.6600 |
| 07/10/2026 10:05 | 5.976 | 6.6600 |
| 07/10/2026 10:05 | 10 | 6.6600 |
| 07/10/2026 10:05 | 298.7988 | 6.6600 |
| 07/10/2026 10:05 | 4484 | 6.65526 |
| 07/10/2026 10:05 | 26.9459 | 6.6520 |
| 07/10/2026 10:05 | 850 | 6.65424 |
| 07/10/2026 10:05 | 29.8723 | 6.6600 |
| 07/10/2026 10:05 | 450 | 6.65508 |
| 07/10/2026 10:05 | 152 | 6.6526 |
| 07/10/2026 10:05 | 38.4699 | 6.6520 |
| 07/10/2026 10:05 | 9664 | 6.6540 |
| 07/10/2026 10:05 | 270 | 6.65475 |
| 07/10/2026 10:05 | 149.3994 | 6.6600 |
| 07/10/2026 10:05 | 50 | 6.6520 |
| 07/10/2026 10:05 | 2079 | 6.65568 |
| 07/10/2026 10:05 | 3758 | 6.65568 |
| 07/10/2026 10:05 | 70 | 6.65985 |
| 07/10/2026 10:05 | 9518 | 6.6540 |
| 07/10/2026 10:05 | 450 | 6.6540 |
| 07/10/2026 10:05 | 138 | 6.6540 |
| 07/10/2026 10:05 | 447 | 6.6540 |
| 07/10/2026 10:05 | 447 | 6.6560 |
| 07/10/2026 10:05 | 2000 | 6.6540 |
| 07/10/2026 10:05 | 501 | 6.6540 |
| 07/10/2026 10:05 | 5.5569 | 6.6600 |
| 07/10/2026 10:05 | 1500 | 6.65712 |
| 07/10/2026 10:05 | 28 | 6.6544 |
| 07/10/2026 10:04 | 753 | 6.65712 |
| 07/10/2026 10:04 | 0.2 | 6.6560 |
| 07/10/2026 10:04 | 9203 | 6.65712 |
| 07/10/2026 10:04 | 763 | 6.6580 |
| 07/10/2026 10:04 | 1240 | 6.65712 |
| 07/10/2026 10:04 | 0.5134 | 6.6560 |
| 07/10/2026 10:04 | 10 | 6.6600 |
| 07/10/2026 10:04 | 129.0761 | 6.6600 |
| 07/10/2026 10:04 | 46.3298 | 6.6600 |
| 07/10/2026 10:04 | 16.4954 | 6.6600 |
| 07/10/2026 10:04 | 205 | 6.6600 |
| 07/10/2026 10:04 | 506 | 6.6600 |
| 07/10/2026 10:04 | 2000 | 6.6600 |
| 07/10/2026 10:04 | 3680 | 6.6600 |
| 07/10/2026 10:04 | 148 | 6.66112 |
| 07/10/2026 10:04 | 1000 | 6.6604 |
| 07/10/2026 10:04 | 419 | 6.66112 |
| 07/10/2026 10:04 | 5187 | 6.6600 |
| 07/10/2026 10:04 | 2000 | 6.6600 |
| 07/10/2026 10:04 | 274 | 6.6600 |
| 07/10/2026 10:04 | 750 | 6.66112 |
| 07/10/2026 10:04 | 1318 | 6.66112 |
| 07/10/2026 10:04 | 40 | 6.6640 |
| 07/10/2026 10:04 | 0.5222 | 6.6640 |
| 07/10/2026 10:04 | 1541 | 6.66112 |
| 07/10/2026 10:04 | 227 | 6.66112 |
| 07/10/2026 10:04 | 2230 | 6.66112 |
| 07/10/2026 10:04 | 445 | 6.6604 |
| 07/10/2026 10:04 | 9 | 6.6640 |
| 07/10/2026 10:04 | 7.4655 | 6.6640 |
| 07/10/2026 10:04 | 100 | 6.6600 |
| 07/10/2026 10:03 | 556 | 6.6620 |
| 07/10/2026 10:03 | 705 | 6.66304 |
| 07/10/2026 10:03 | 2276 | 6.6600 |
| 07/10/2026 10:03 | 1099 | 6.6620 |
| 07/10/2026 10:03 | 10 | 6.6600 |
| 07/10/2026 10:03 | 5.9724 | 6.6640 |
| 07/10/2026 10:03 | 1233 | 6.66104 |
| 07/10/2026 10:03 | 2500 | 6.65801 |
| 07/10/2026 10:03 | 30 | 6.65996 |
| 07/10/2026 10:03 | 457 | 6.6584 |
| 07/10/2026 10:03 | 1000 | 6.6620 |
| 07/10/2026 10:03 | 1000 | 6.6620 |
| 07/10/2026 10:03 | 660 | 6.6600 |
| 07/10/2026 10:03 | 1325 | 6.6660 |
| 07/10/2026 10:03 | 880 | 6.6640 |
| 07/10/2026 10:03 | 450 | 6.6640 |
| 07/10/2026 10:03 | 1345 | 6.6640 |
| 07/10/2026 10:03 | 1800 | 6.6620 |
| 07/10/2026 10:03 | 1654 | 6.6584 |
| 07/10/2026 10:03 | 2513 | 6.6540 |
| 07/10/2026 10:03 | 100 | 6.6540 |
| 07/10/2026 10:03 | 355 | 6.6560 |
| 07/10/2026 10:03 | 3333 | 6.6560 |
| 07/10/2026 10:03 | 1711 | 6.6560 |
| 07/10/2026 10:03 | 3333 | 6.6560 |
| 07/10/2026 10:03 | 18585 | 6.6560 |
| 07/10/2026 10:03 | 692 | 6.6560 |
| 07/10/2026 10:03 | 4352 | 6.6560 |
| 07/10/2026 10:03 | 3660 | 6.6560 |
| 07/10/2026 10:03 | 692 | 6.6560 |
| 07/10/2026 10:03 | 4352 | 6.6560 |
| 07/10/2026 10:03 | 1084 | 6.6560 |
| 07/10/2026 10:03 | 450 | 6.6560 |
| 07/10/2026 10:03 | 980 | 6.6560 |
| 07/10/2026 10:03 | 450 | 6.6580 |
| 07/10/2026 10:03 | 2000 | 6.6580 |
| 07/10/2026 10:03 | 600 | 6.6580 |
| 07/10/2026 10:03 | 124 | 6.6620 |
| 07/10/2026 10:03 | 1765 | 6.6600 |
| 07/10/2026 10:03 | 0.2 | 6.6580 |
| 07/10/2026 10:03 | 1000 | 6.6600 |
| 07/10/2026 10:03 | 0.9869 | 6.6600 |
| 07/10/2026 10:03 | 220 | 6.6600 |
| 07/10/2026 10:03 | 2000 | 6.6600 |
| 07/10/2026 10:03 | 168 | 6.6600 |
| 07/10/2026 10:03 | 3676 | 6.6570 |
| 07/10/2026 10:03 | 4 | 6.6600 |
| 07/10/2026 10:03 | 301 | 6.6600 |
| 07/10/2026 10:03 | 14.1267 | 6.6640 |
| 07/10/2026 10:03 | 1.2095 | 6.6640 |
| 07/10/2026 10:03 | 45 | 6.6600 |
| 07/10/2026 10:03 | 500 | 6.6586 |
| 07/10/2026 10:02 | 481 | 6.65653 |
| 07/10/2026 10:02 | 674 | 6.6620 |
| 07/10/2026 10:02 | 162 | 6.6620 |
| 07/10/2026 10:02 | 2000 | 6.6620 |
| 07/10/2026 10:02 | 1953 | 6.6600 |
| 07/10/2026 10:02 | 1047 | 6.6600 |
| 07/10/2026 10:02 | 80 | 6.6540 |
| 07/10/2026 10:02 | 6.6802 | 6.6600 |
| 07/10/2026 10:02 | 50 | 6.65712 |
| 07/10/2026 10:02 | 1.3214 | 6.6520 |
| 07/10/2026 10:02 | 1088 | 6.6580 |
| 07/10/2026 10:02 | 3335 | 6.6575 |
| 07/10/2026 10:02 | 3768 | 6.6570 |
| 07/10/2026 10:02 | 1608 | 6.6570 |
| 07/10/2026 10:02 | 372 | 6.65937 |
| 07/10/2026 10:02 | 320 | 6.6560 |
| 07/10/2026 10:02 | 14.9399 | 6.6600 |
| 07/10/2026 10:02 | 1115 | 6.6600 |
| 07/10/2026 10:02 | 338 | 6.6580 |
| 07/10/2026 10:02 | 11166 | 6.6560 |
| 07/10/2026 10:02 | 450 | 6.6560 |
| 07/10/2026 10:02 | 438 | 6.6560 |
| 07/10/2026 10:02 | 662 | 6.6560 |
| 07/10/2026 10:02 | 1088 | 6.6580 |
| 07/10/2026 10:02 | 662 | 6.6580 |
| 07/10/2026 10:02 | 438 | 6.6560 |
| 07/10/2026 10:02 | 438 | 6.6560 |
| 07/10/2026 10:02 | 450 | 6.6560 |
| 07/10/2026 10:02 | 500 | 6.6555 |
| 07/10/2026 10:02 | 160 | 6.6580 |
| 07/10/2026 10:02 | 5000 | 6.6600 |
| 07/10/2026 10:02 | 3000 | 6.6560 |
| 07/10/2026 10:02 | 500 | 6.6555 |
| 07/10/2026 10:02 | 14.9399 | 6.6600 |
| 07/10/2026 10:02 | 2.5428 | 6.6600 |
| 07/10/2026 10:02 | 2911 | 6.6555 |
| 07/10/2026 10:02 | 2500 | 6.65596 |
| 07/10/2026 10:02 | 1801 | 6.6555 |
| 07/10/2026 10:01 | 2000 | 6.6555 |
| 07/10/2026 10:01 | 987.3228 | 6.6600 |
| 07/10/2026 10:01 | 200 | 6.6600 |
| 07/10/2026 10:01 | 268 | 6.65748 |
| 07/10/2026 10:01 | 30 | 6.6600 |
| 07/10/2026 10:01 | 3.756 | 6.6560 |
| 07/10/2026 10:01 | 34 | 6.6560 |
| 07/10/2026 10:01 | 11039 | 6.6560 |
| 07/10/2026 10:01 | 2672 | 6.6560 |
| 07/10/2026 10:01 | 1255 | 6.6560 |
| 07/10/2026 10:01 | 500 | 6.6600 |
| 07/10/2026 10:01 | 538 | 6.6600 |
| 07/10/2026 10:01 | 569 | 6.6600 |
| 07/10/2026 10:01 | 2867 | 6.65397 |
| 07/10/2026 10:01 | 1883 | 6.65437 |
| 07/10/2026 10:01 | 0.1354 | 6.6600 |
| 07/10/2026 10:01 | 300 | 6.65401 |
| 07/10/2026 10:01 | 500 | 6.6540 |
| 07/10/2026 10:01 | 221 | 6.65237 |
| 07/10/2026 10:01 | 358 | 6.6540 |
| 07/10/2026 10:01 | 2462 | 6.65648 |
| 07/10/2026 10:01 | 77.6979 | 6.6560 |
| 07/10/2026 10:01 | 764 | 6.65648 |
| 07/10/2026 10:01 | 2.7043 | 6.6560 |
| 07/10/2026 10:01 | 3000 | 6.6560 |
| 07/10/2026 10:01 | 1135 | 6.6560 |
| 07/10/2026 10:01 | 555.8659 | 6.6560 |
| 07/10/2026 10:01 | 120 | 6.6560 |
| 07/10/2026 10:00 | 204 | 6.6546 |
| 07/10/2026 10:00 | 310 | 6.6567 |
| 07/10/2026 10:00 | 156.3858 | 6.6540 |
| 07/10/2026 10:00 | 4815 | 6.65472 |
| 07/10/2026 10:00 | 2782 | 6.65472 |
| 07/10/2026 10:00 | 70.3382 | 6.6540 |
| 07/10/2026 10:00 | 565 | 6.65515 |
| 07/10/2026 10:00 | 352.9733 | 6.6540 |
| 07/10/2026 10:00 | 1209 | 6.65472 |
| 07/10/2026 10:00 | 1493.994 | 6.6600 |
| 07/10/2026 10:00 | 8.8138 | 6.6600 |
| 07/10/2026 10:00 | 230 | 6.6540 |
| 07/10/2026 10:00 | 14.9399 | 6.6600 |
| 07/10/2026 10:00 | 4.4621 | 6.6540 |
| 07/10/2026 10:00 | 224.0991 | 6.6600 |
| 07/10/2026 10:00 | 200 | 6.65472 |
| 07/10/2026 10:00 | 447 | 6.65603 |
| 07/10/2026 10:00 | 1020 | 6.65448 |
| 07/10/2026 10:00 | 298 | 6.65602 |
| 07/10/2026 10:00 | 524 | 6.65519 |
| 07/10/2026 10:00 | 500 | 6.65521 |
| 07/10/2026 10:00 | 1500 | 6.6546 |
| 07/10/2026 10:00 | 373 | 6.65473 |
| 07/10/2026 10:00 | 1684 | 6.6546 |
| 07/10/2026 10:00 | 74 | 6.65575 |
| 07/10/2026 10:00 | 0.7462 | 6.6600 |
| 07/10/2026 09:59 | 898 | 6.6522 |
| 07/10/2026 09:59 | 229 | 6.6520 |
| 07/10/2026 09:59 | 1000 | 6.6540 |
| 07/10/2026 09:59 | 1000 | 6.6540 |
| 07/10/2026 09:59 | 108 | 6.6540 |
| 07/10/2026 09:59 | 7193 | 6.6540 |
| 07/10/2026 09:59 | 4007 | 6.6540 |
| 07/10/2026 09:59 | 281 | 6.6520 |
| 07/10/2026 09:59 | 0.1954 | 6.6540 |
| 07/10/2026 09:59 | 3800 | 6.6540 |
| 07/10/2026 09:59 | 996 | 6.6542 |
| 07/10/2026 09:59 | 597 | 6.6540 |
| 07/10/2026 09:59 | 320 | 6.6560 |
| 07/10/2026 09:59 | 2.311 | 6.6520 |
| 07/10/2026 09:59 | 70 | 6.6520 |
| 07/10/2026 09:59 | 19382 | 6.6520 |
| 07/10/2026 09:59 | 1766 | 6.6520 |
| 07/10/2026 09:59 | 450 | 6.6520 |
| 07/10/2026 09:59 | 502 | 6.6520 |
| 07/10/2026 09:59 | 600 | 6.6540 |
| 07/10/2026 09:59 | 23.0337 | 6.6540 |
| 07/10/2026 09:59 | 853 | 6.65568 |
| 07/10/2026 09:59 | 16031 | 6.65568 |
| 07/10/2026 09:59 | 500 | 6.65544 |
| 07/10/2026 09:59 | 5000 | 6.65568 |
| 07/10/2026 09:59 | 12640 | 6.6570 |
| 07/10/2026 09:59 | 12640 | 6.6570 |
| 07/10/2026 09:59 | 3000 | 6.65568 |
| 07/10/2026 09:59 | 250 | 6.65568 |
| 07/10/2026 09:59 | 900 | 6.65568 |
| 07/10/2026 09:59 | 10420 | 6.65568 |
| 07/10/2026 09:59 | 746 | 6.65568 |
| 07/10/2026 09:59 | 500 | 6.65568 |
| 07/10/2026 09:59 | 1500 | 6.65559 |
| 07/10/2026 09:59 | 148 | 6.65559 |
| 07/10/2026 09:59 | 30 | 6.6580 |
| 07/10/2026 09:59 | 807 | 6.6580 |
| 07/10/2026 09:58 | 600 | 6.65559 |
| 07/10/2026 09:58 | 225 | 6.65424 |
| 07/10/2026 09:58 | 11.9021 | 6.6600 |
| 07/10/2026 09:58 | 11.3068 | 6.6520 |
| 07/10/2026 09:58 | 7640 | 6.65424 |
| 07/10/2026 09:58 | 900 | 6.65168 |
| 07/10/2026 09:58 | 3586 | 6.65424 |
| 07/10/2026 09:58 | 260 | 6.65568 |
| 07/10/2026 09:58 | 391 | 6.6560 |
| 07/10/2026 09:58 | 356 | 6.6560 |
| 07/10/2026 09:58 | 2754 | 6.6500 |
| 07/10/2026 09:58 | 750 | 6.65269 |
| 07/10/2026 09:58 | 1699.959 | 6.6500 |
| 07/10/2026 09:58 | 74.7446 | 6.6560 |
| 07/10/2026 09:58 | 3870 | 6.65156 |
| 07/10/2026 09:58 | 1656 | 6.65156 |
| 07/10/2026 09:58 | 4153 | 6.65047 |
| 07/10/2026 09:58 | 10 | 6.6560 |
| 07/10/2026 09:58 | 35 | 6.6500 |
| 07/10/2026 09:58 | 1014 | 6.6505 |
| 07/10/2026 09:58 | 1102 | 6.65067 |
| 07/10/2026 09:58 | 747 | 6.6500 |
| 07/10/2026 09:58 | 100 | 6.6500 |
| 07/10/2026 09:57 | 15.2353 | 6.6500 |
| 07/10/2026 09:57 | 521 | 6.6540 |
| 07/10/2026 09:57 | 346 | 6.6540 |
| 07/10/2026 09:57 | 0.3863 | 6.6520 |
| 07/10/2026 09:57 | 816 | 6.6509 |
| 07/10/2026 09:57 | 10000 | 6.6520 |
| 07/10/2026 09:57 | 13404 | 6.6509 |
| 07/10/2026 09:57 | 1219 | 6.65146 |
| 07/10/2026 09:57 | 3000 | 6.6509 |
| 07/10/2026 09:57 | 1.4949 | 6.6560 |
| 07/10/2026 09:57 | 149.4892 | 6.6560 |
| 07/10/2026 09:57 | 8213 | 6.6509 |
| 07/10/2026 09:57 | 7767 | 6.6509 |
| 07/10/2026 09:57 | 15 | 6.65275 |
| 07/10/2026 09:57 | 2000 | 6.65152 |
| 07/10/2026 09:57 | 4066 | 6.6509 |
| 07/10/2026 09:57 | 1000 | 6.65067 |
| 07/10/2026 09:57 | 2795 | 6.6506 |
| 07/10/2026 09:57 | 3.0075 | 6.6500 |
| 07/10/2026 09:57 | 170 | 6.6502 |
| 07/10/2026 09:57 | 9.1208 | 6.6540 |
| 07/10/2026 09:57 | 15.7895 | 6.6500 |
| 07/10/2026 09:57 | 138 | 6.65104 |
| 07/10/2026 09:57 | 3791 | 6.6502 |
| 07/10/2026 09:56 | 1 | 6.65199 |
| 07/10/2026 09:56 | 10 | 6.65057 |
| 07/10/2026 09:56 | 425 | 6.6504 |
| 07/10/2026 09:56 | 282 | 6.6510 |
| 07/10/2026 09:56 | 3645 | 6.6510 |
| 07/10/2026 09:56 | 107 | 6.65099 |
| 07/10/2026 09:56 | 175 | 6.65108 |
| 07/10/2026 09:56 | 373 | 6.65337 |
| 07/10/2026 09:56 | 322 | 6.65048 |
| 07/10/2026 09:56 | 7522 | 6.65048 |
| 07/10/2026 09:56 | 50.3956 | 6.6500 |
| 07/10/2026 09:56 | 995 | 6.6520 |
| 07/10/2026 09:56 | 374 | 6.65379 |
| 07/10/2026 09:56 | 3485 | 6.65296 |
| 07/10/2026 09:56 | 149 | 6.65377 |
| 07/10/2026 09:56 | 66.1307 | 6.6520 |
| 07/10/2026 09:56 | 934 | 6.65296 |
| 07/10/2026 09:56 | 0.5414 | 6.6500 |
| 07/10/2026 09:56 | 1766 | 6.6520 |
| 07/10/2026 09:56 | 2037 | 6.6520 |
| 07/10/2026 09:56 | 6.1551 | 6.6520 |
| 07/10/2026 09:56 | 14.0103 | 6.6520 |
| 07/10/2026 09:56 | 12.9227 | 6.6520 |
| 07/10/2026 09:56 | 5.9727 | 6.6520 |
| 07/10/2026 09:56 | 5.6017 | 6.6520 |
| 07/10/2026 09:56 | 6000 | 6.65332 |
| 07/10/2026 09:56 | 478 | 6.6526 |
| 07/10/2026 09:56 | 50 | 6.6500 |
| 07/10/2026 09:56 | 1000 | 6.65332 |
| 07/10/2026 09:56 | 1620 | 6.6505 |
| 07/10/2026 09:56 | 1000 | 6.65051 |
| 07/10/2026 09:56 | 25.6776 | 6.6500 |
| 07/10/2026 09:56 | 86 | 6.65577 |
| 07/10/2026 09:56 | 1881 | 6.6520 |
| 07/10/2026 09:56 | 2209 | 6.6520 |
| 07/10/2026 09:56 | 1645 | 6.6520 |
| 07/10/2026 09:56 | 120 | 6.6520 |
| 07/10/2026 09:56 | 67 | 6.6520 |
| 07/10/2026 09:56 | 1864 | 6.6520 |
| 07/10/2026 09:56 | 45 | 6.6520 |
| 07/10/2026 09:56 | 2034 | 6.6520 |
| 07/10/2026 09:56 | 2225 | 6.6520 |
| 07/10/2026 09:56 | 1.4829 | 6.6500 |
| 07/10/2026 09:56 | 3008 | 6.65044 |
| 07/10/2026 09:56 | 0.3939 | 6.6520 |
| 07/10/2026 09:55 | 0.7548 | 6.6520 |
| 07/10/2026 09:55 | 0.5051 | 6.6520 |
| 07/10/2026 09:55 | 1.2778 | 6.6520 |
| 07/10/2026 09:55 | 0.5499 | 6.6520 |
| 07/10/2026 09:55 | 0.3976 | 6.6520 |
| 07/10/2026 09:55 | 0.5969 | 6.6520 |
| 07/10/2026 09:55 | 0.5051 | 6.6520 |
| 07/10/2026 09:55 | 0.6618 | 6.6520 |
| 07/10/2026 09:55 | 0.7268 | 6.6520 |
| 07/10/2026 09:55 | 17 | 6.6500 |
| 07/10/2026 09:55 | 345.8647 | 6.6500 |
| 07/10/2026 09:55 | 100 | 6.6500 |
| 07/10/2026 09:55 | 744 | 6.6500 |
| 07/10/2026 09:55 | 50 | 6.6500 |
| 07/10/2026 09:55 | 25000 | 6.6500 |
| 07/10/2026 09:55 | 752 | 6.65044 |
| 07/10/2026 09:55 | 1043 | 6.6500 |
| 07/10/2026 09:55 | 1.9438 | 6.6520 |
| 07/10/2026 09:55 | 27 | 6.6500 |
| 07/10/2026 09:55 | 3019 | 6.6500 |
| 07/10/2026 09:55 | 25255 | 6.6500 |
| 07/10/2026 09:55 | 5000 | 6.6500 |
| 07/10/2026 09:55 | 25000 | 6.6500 |
| 07/10/2026 09:55 | 12269 | 6.6500 |
| 07/10/2026 09:55 | 12731 | 6.6500 |
| 07/10/2026 09:55 | 25000 | 6.6500 |
| 07/10/2026 09:55 | 184 | 6.6500 |
| 07/10/2026 09:55 | 5000 | 6.6500 |
| 07/10/2026 09:55 | 25000 | 6.6500 |
| 07/10/2026 09:55 | 32069 | 6.6500 |
| 07/10/2026 09:55 | 10249 | 6.6500 |
| 07/10/2026 09:55 | 116 | 6.6500 |
| 07/10/2026 09:55 | 300 | 6.6500 |
| 07/10/2026 09:55 | 7512 | 6.6500 |
| 07/10/2026 09:55 | 3000 | 6.65044 |
| 07/10/2026 09:55 | 1657.7807 | 6.6500 |
| 07/10/2026 09:55 | 481 | 6.65044 |
| 07/10/2026 09:55 | 17105 | 6.65004 |
| 07/10/2026 09:55 | 410 | 6.65044 |
| 07/10/2026 09:55 | 6.9348 | 6.6500 |
| 07/10/2026 09:55 | 170 | 6.6500 |
| 07/10/2026 09:55 | 162 | 6.6500 |
| 07/10/2026 09:55 | 167 | 6.6500 |
| 07/10/2026 09:55 | 600 | 6.6502 |
| 07/10/2026 09:55 | 4.2567 | 6.6500 |
| 07/10/2026 09:55 | 4838 | 6.6500 |
| 07/10/2026 09:55 | 1150 | 6.65044 |
| 07/10/2026 09:55 | 300 | 6.6502 |
| 07/10/2026 09:55 | 1000 | 6.65044 |
| 07/10/2026 09:54 | 6000 | 6.65044 |
| 07/10/2026 09:54 | 74 | 6.65064 |
| 07/10/2026 09:54 | 457 | 6.6500 |
| 07/10/2026 09:54 | 75 | 6.6520 |
| 07/10/2026 09:54 | 0.4089 | 6.6500 |
| 07/10/2026 09:54 | 5602 | 6.6500 |
| 07/10/2026 09:54 | 500 | 6.65044 |
| 07/10/2026 09:54 | 1194 | 6.65044 |
| 07/10/2026 09:54 | 302 | 6.65044 |
| 07/10/2026 09:54 | 1034 | 6.65044 |
| 07/10/2026 09:54 | 4 | 6.6500 |
| 07/10/2026 09:54 | 26370 | 6.6500 |
| 07/10/2026 09:54 | 1623 | 6.65044 |
| 07/10/2026 09:54 | 9.0313 | 6.6500 |
| 07/10/2026 09:54 | 232 | 6.65044 |
| 07/10/2026 09:54 | 10 | 6.6500 |
| 07/10/2026 09:54 | 120 | 6.65026 |
| 07/10/2026 09:54 | 1504 | 6.65044 |
| 07/10/2026 09:54 | 14 | 6.65199 |
| 07/10/2026 09:54 | 1000 | 6.65044 |
| 07/10/2026 09:54 | 6.1308 | 6.6500 |
| 07/10/2026 09:54 | 1353 | 6.65108 |
| 07/10/2026 09:54 | 2000 | 6.65044 |
| 07/10/2026 09:54 | 5.7667 | 6.6500 |
| 07/10/2026 09:54 | 12500 | 6.65044 |
| 07/10/2026 09:54 | 2.2434 | 6.6500 |
| 07/10/2026 09:54 | 2133 | 6.6520 |
| 07/10/2026 09:54 | 10000 | 6.6520 |
| 07/10/2026 09:53 | 375 | 6.65025 |
| 07/10/2026 09:53 | 2500 | 6.65088 |
| 07/10/2026 09:53 | 500 | 6.65088 |
| 07/10/2026 09:53 | 891 | 6.6500 |
| 07/10/2026 09:53 | 800 | 6.65254 |
| 07/10/2026 09:53 | 500 | 6.65252 |
| 07/10/2026 09:53 | 4000 | 6.65088 |
| 07/10/2026 09:53 | 237 | 6.6523 |
| 07/10/2026 09:53 | 5256 | 6.65088 |
| 07/10/2026 09:53 | 500 | 6.65201 |
| 07/10/2026 09:53 | 100 | 6.6540 |
| 07/10/2026 09:53 | 29.9068 | 6.6540 |
| 07/10/2026 09:53 | 1668 | 6.65088 |
| 07/10/2026 09:53 | 500 | 6.6518 |
| 07/10/2026 09:53 | 1495.3411 | 6.6540 |
| 07/10/2026 09:53 | 25.0946 | 6.6560 |
| 07/10/2026 09:53 | 2274 | 6.6540 |
| 07/10/2026 09:53 | 936 | 6.6540 |
| 07/10/2026 09:53 | 119 | 6.6540 |
| 07/10/2026 09:53 | 1559 | 6.6540 |
| 07/10/2026 09:53 | 1422 | 6.6540 |
| 07/10/2026 09:53 | 3800 | 6.6540 |
| 07/10/2026 09:53 | 1400 | 6.6560 |
| 07/10/2026 09:53 | 127 | 6.6560 |
| 07/10/2026 09:53 | 1559 | 6.6560 |
| 07/10/2026 09:52 | 451 | 6.65688 |
| 07/10/2026 09:52 | 150 | 6.6620 |
| 07/10/2026 09:52 | 150 | 6.6586 |
| 07/10/2026 09:52 | 170 | 6.6600 |
| 07/10/2026 09:52 | 170 | 6.6600 |
| 07/10/2026 09:52 | 1500 | 6.65932 |
| 07/10/2026 09:52 | 7.4655 | 6.6640 |
| 07/10/2026 09:52 | 75.0976 | 6.6580 |
| 07/10/2026 09:52 | 1477.1633 | 6.6580 |
| 07/10/2026 09:52 | 0.1502 | 6.6580 |
| 07/10/2026 09:52 | 16.0994 | 6.6580 |
| 07/10/2026 09:52 | 428 | 6.6600 |
| 07/10/2026 09:52 | 769 | 6.6600 |
| 07/10/2026 09:52 | 3653 | 6.65688 |
| 07/10/2026 09:52 | 67 | 6.65707 |
| 07/10/2026 09:52 | 425 | 6.65716 |
| 07/10/2026 09:52 | 805 | 6.65488 |
| 07/10/2026 09:52 | 82 | 6.6580 |
| 07/10/2026 09:52 | 0.4474 | 6.6600 |
| 07/10/2026 09:52 | 1546 | 6.6580 |
| 07/10/2026 09:52 | 304 | 6.6510 |
| 07/10/2026 09:52 | 294 | 6.6560 |
| 07/10/2026 09:52 | 2 | 6.6560 |
| 07/10/2026 09:52 | 146 | 6.6540 |
| 07/10/2026 09:52 | 441 | 6.6540 |
| 07/10/2026 09:52 | 1 | 6.6520 |
| 07/10/2026 09:52 | 321 | 6.6520 |
| 07/10/2026 09:51 | 1345 | 6.65244 |
| 07/10/2026 09:51 | 2000 | 6.6510 |
| 07/10/2026 09:51 | 9006 | 6.6500 |
| 07/10/2026 09:51 | 7313 | 6.6500 |
| 07/10/2026 09:51 | 0.4511 | 6.6500 |
| 07/10/2026 09:51 | 11.6307 | 6.6500 |
| 07/10/2026 09:51 | 49148 | 6.6500 |
| 07/10/2026 09:51 | 23488 | 6.6500 |
| 07/10/2026 09:51 | 19199 | 6.6500 |
| 07/10/2026 09:51 | 5000 | 6.6500 |
| 07/10/2026 09:51 | 35990 | 6.6500 |
| 07/10/2026 09:51 | 22571 | 6.6500 |
| 07/10/2026 09:51 | 5501 | 6.6500 |
| 07/10/2026 09:51 | 44499 | 6.6500 |
| 07/10/2026 09:51 | 5000 | 6.6500 |
| 07/10/2026 09:51 | 7689 | 6.6530 |
| 07/10/2026 09:51 | 452 | 6.6545 |
| 07/10/2026 09:51 | 1000 | 6.65133 |
| 07/10/2026 09:51 | 34.4289 | 6.6500 |
| 07/10/2026 09:51 | 107 | 6.6545 |
| 07/10/2026 09:51 | 260.5529 | 6.6560 |
| 07/10/2026 09:51 | 540 | 6.6500 |
| 07/10/2026 09:51 | 500 | 6.6530 |
| 07/10/2026 09:51 | 253 | 6.6500 |
| 07/10/2026 09:51 | 50000 | 6.6500 |
| 07/10/2026 09:51 | 50000 | 6.6500 |
| 07/10/2026 09:51 | 5000 | 6.6500 |
| 07/10/2026 09:51 | 99976 | 6.6500 |
| 07/10/2026 09:51 | 2123 | 6.6545 |
| 07/10/2026 09:51 | 1000 | 6.65329 |
| 07/10/2026 09:51 | 96 | 6.6545 |
| 07/10/2026 09:51 | 422 | 6.65128 |
| 07/10/2026 09:51 | 1656 | 6.6545 |
| 07/10/2026 09:51 | 10 | 6.6560 |
| 07/10/2026 09:51 | 1955 | 6.6580 |
| 07/10/2026 09:51 | 16.3436 | 6.6560 |
| 07/10/2026 09:51 | 0.3005 | 6.6560 |
| 07/10/2026 09:51 | 6.8 | 6.6580 |
| 07/10/2026 09:51 | 295 | 6.6540 |
| 07/10/2026 09:51 | 2832 | 6.6560 |
| 07/10/2026 09:51 | 5000 | 6.6560 |
| 07/10/2026 09:51 | 4732 | 6.6560 |
| 07/10/2026 09:51 | 176 | 6.6562 |
| 07/10/2026 09:51 | 275 | 6.6562 |
| 07/10/2026 09:51 | 8000 | 6.6562 |
| 07/10/2026 09:51 | 3.4362 | 6.6540 |
| 07/10/2026 09:51 | 268 | 6.6560 |
| 07/10/2026 09:51 | 725 | 6.6560 |
| 07/10/2026 09:51 | 5000 | 6.6560 |
| 07/10/2026 09:51 | 4626 | 6.6560 |
| 07/10/2026 09:51 | 4826 | 6.6560 |
| 07/10/2026 09:51 | 518 | 6.6560 |
| 07/10/2026 09:51 | 300 | 6.65644 |
| 07/10/2026 09:51 | 174 | 6.6560 |
| 07/10/2026 09:51 | 9028 | 6.6560 |
| 07/10/2026 09:51 | 972 | 6.6560 |
| 07/10/2026 09:51 | 5000 | 6.6560 |
| 07/10/2026 09:51 | 2823 | 6.65732 |
| 07/10/2026 09:51 | 31.6012 | 6.6560 |
| 07/10/2026 09:51 | 4178 | 6.65644 |
| 07/10/2026 09:51 | 1389 | 6.65644 |
| 07/10/2026 09:50 | 257.9502 | 6.6560 |
| 07/10/2026 09:50 | 10000 | 6.6560 |
| 07/10/2026 09:50 | 5000 | 6.6560 |
| 07/10/2026 09:50 | 809 | 6.65644 |
| 07/10/2026 09:50 | 8716 | 6.65644 |
| 07/10/2026 09:50 | 873 | 6.6560 |
| 07/10/2026 09:50 | 1972 | 6.65644 |
| 07/10/2026 09:50 | 11.3355 | 6.6560 |
| 07/10/2026 09:50 | 240 | 6.6560 |
| 07/10/2026 09:50 | 322 | 6.6560 |
| 07/10/2026 09:50 | 1538 | 6.6560 |
| 07/10/2026 09:50 | 700 | 6.6560 |
| 07/10/2026 09:50 | 1781 | 6.6560 |
| 07/10/2026 09:50 | 4227 | 6.65644 |
| 07/10/2026 09:50 | 2119 | 6.6580 |
| 07/10/2026 09:50 | 21.351 | 6.6560 |
| 07/10/2026 09:50 | 427 | 6.65888 |
| 07/10/2026 09:50 | 1000 | 6.6580 |
| 07/10/2026 09:50 | 473 | 6.6580 |
| 07/10/2026 09:50 | 670 | 6.6580 |
| 07/10/2026 09:50 | 102 | 6.6590 |
| 07/10/2026 09:50 | 490 | 6.6580 |
| 07/10/2026 09:50 | 30 | 6.6580 |
| 07/10/2026 09:50 | 8100 | 6.6600 |
| 07/10/2026 09:50 | 7510 | 6.65888 |
| 07/10/2026 09:50 | 0.1486 | 6.6620 |
| 07/10/2026 09:50 | 4179 | 6.6572 |
| 07/10/2026 09:50 | 769 | 6.65724 |
| 07/10/2026 09:50 | 9206 | 6.6580 |
| 07/10/2026 09:50 | 710 | 6.6580 |
| 07/10/2026 09:50 | 100 | 6.65907 |
| 07/10/2026 09:50 | 6080 | 6.6564 |
| 07/10/2026 09:50 | 30 | 6.6580 |
| 07/10/2026 09:50 | 180 | 6.6580 |
| 07/10/2026 09:50 | 95 | 6.65619 |
| 07/10/2026 09:50 | 1571 | 6.6600 |
| 07/10/2026 09:50 | 658 | 6.6600 |
| 07/10/2026 09:50 | 328 | 6.6580 |
| 07/10/2026 09:50 | 825 | 6.6580 |
| 07/10/2026 09:50 | 7 | 6.6580 |
| 07/10/2026 09:50 | 1237 | 6.6580 |
| 07/10/2026 09:50 | 1681 | 6.6560 |
| 07/10/2026 09:50 | 3670 | 6.6564 |
| 07/10/2026 09:50 | 500 | 6.6564 |
| 07/10/2026 09:49 | 520 | 6.65636 |
| 07/10/2026 09:49 | 145 | 6.65636 |
| 07/10/2026 09:49 | 4567 | 6.6560 |
| 07/10/2026 09:49 | 433 | 6.6560 |
| 07/10/2026 09:49 | 4567 | 6.6560 |
| 07/10/2026 09:49 | 725 | 6.6560 |
| 07/10/2026 09:49 | 481 | 6.6560 |
| 07/10/2026 09:49 | 4519 | 6.6560 |
| 07/10/2026 09:49 | 1708 | 6.6560 |
| 07/10/2026 09:49 | 3292 | 6.6560 |
| 07/10/2026 09:49 | 1708 | 6.6560 |
| 07/10/2026 09:49 | 149.4443 | 6.6580 |
| 07/10/2026 09:49 | 5000 | 6.6560 |
| 07/10/2026 09:49 | 80 | 6.6560 |
| 07/10/2026 09:49 | 3280 | 6.6560 |
| 07/10/2026 09:49 | 1720 | 6.6560 |
| 07/10/2026 09:49 | 725 | 6.6560 |
| 07/10/2026 09:49 | 1720 | 6.6560 |
| 07/10/2026 09:49 | 1640 | 6.6560 |
| 07/10/2026 09:49 | 1640 | 6.6560 |
| 07/10/2026 09:49 | 1640 | 6.6560 |
| 07/10/2026 09:49 | 185 | 6.6560 |
| 07/10/2026 09:49 | 510.8173 | 6.6560 |
| 07/10/2026 09:49 | 300 | 6.65636 |
| 07/10/2026 09:49 | 3108 | 6.6560 |
| 07/10/2026 09:49 | 252 | 6.6560 |
| 07/10/2026 09:49 | 5000 | 6.6560 |
| 07/10/2026 09:49 | 1661 | 6.6560 |
| 07/10/2026 09:49 | 2814 | 6.6560 |
| 07/10/2026 09:49 | 2186 | 6.6560 |
| 07/10/2026 09:49 | 4464 | 6.6560 |
| 07/10/2026 09:49 | 5000 | 6.6560 |
| 07/10/2026 09:49 | 7 | 6.6560 |
| 07/10/2026 09:49 | 7 | 6.6560 |
| 07/10/2026 09:49 | 4583 | 6.6560 |
| 07/10/2026 09:49 | 495 | 6.6580 |
| 07/10/2026 09:49 | 417 | 6.6560 |
| 07/10/2026 09:49 | 3253 | 6.6560 |
| 07/10/2026 09:49 | 82 | 6.6560 |
| 07/10/2026 09:49 | 4592 | 6.6560 |
| 07/10/2026 09:49 | 887 | 6.6564 |
| 07/10/2026 09:49 | 5 | 6.6580 |
| 07/10/2026 09:49 | 1864 | 6.65672 |
| 07/10/2026 09:49 | 400 | 6.65636 |
| 07/10/2026 09:49 | 408 | 6.6560 |
| 07/10/2026 09:49 | 674 | 6.6560 |
| 07/10/2026 09:49 | 5000 | 6.6560 |
| 07/10/2026 09:49 | 5000 | 6.6560 |
| 07/10/2026 09:49 | 533 | 6.6560 |
| 07/10/2026 09:49 | 2578 | 6.6560 |
| 07/10/2026 09:49 | 916 | 6.65672 |
| 07/10/2026 09:49 | 9478 | 6.65672 |
| 07/10/2026 09:49 | 600 | 6.6564 |
| 07/10/2026 09:49 | 14 | 6.65603 |
| 07/10/2026 09:49 | 83.2218 | 6.6560 |
| 07/10/2026 09:49 | 327 | 6.65668 |
| 07/10/2026 09:49 | 340 | 6.65667 |
| 07/10/2026 09:49 | 3.7342 | 6.6600 |
| 07/10/2026 09:49 | 714.4929 | 6.6560 |
| 07/10/2026 09:49 | 3734.985 | 6.6600 |
| 07/10/2026 09:49 | 20 | 6.6560 |
| 07/10/2026 09:49 | 2.2402 | 6.6600 |
| 07/10/2026 09:49 | 53.4971 | 6.6560 |
| 07/10/2026 09:49 | 993 | 6.6560 |
| 07/10/2026 09:49 | 1429 | 6.6560 |
| 07/10/2026 09:49 | 7149 | 6.6560 |
| 07/10/2026 09:49 | 2000 | 6.6560 |
| 07/10/2026 09:49 | 2054 | 6.6560 |
| 07/10/2026 09:49 | 4180 | 6.6562 |
| 07/10/2026 09:49 | 1351 | 6.6564 |
| 07/10/2026 09:49 | 574 | 6.65645 |
| 07/10/2026 09:49 | 4823 | 6.6560 |
| 07/10/2026 09:49 | 2500 | 6.6562 |
| 07/10/2026 09:48 | 899 | 6.6564 |
| 07/10/2026 09:48 | 1108 | 6.6580 |
| 07/10/2026 09:48 | 1108 | 6.6580 |
| 07/10/2026 09:48 | 3831 | 6.6562 |
| 07/10/2026 09:48 | 35.0082 | 6.6560 |
| 07/10/2026 09:48 | 118.8664 | 6.6600 |
| 07/10/2026 09:48 | 16.0951 | 6.6560 |
| 07/10/2026 09:48 | 4180 | 6.6562 |
| 07/10/2026 09:48 | 1947 | 6.6564 |
| 07/10/2026 09:48 | 420 | 6.6564 |
| 07/10/2026 09:48 | 3223 | 6.6562 |
| 07/10/2026 09:48 | 4871 | 6.6564 |
| 07/10/2026 09:48 | 227 | 6.6582 |
| 07/10/2026 09:48 | 50 | 6.6561 |
| 07/10/2026 09:48 | 267 | 6.6580 |
| 07/10/2026 09:48 | 2709 | 6.6560 |
| 07/10/2026 09:48 | 429 | 6.6580 |
| 07/10/2026 09:48 | 96 | 6.6580 |
| 07/10/2026 09:48 | 16 | 6.6580 |
| 07/10/2026 09:47 | 3756 | 6.6582 |
| 07/10/2026 09:47 | 1 | 6.65658 |
| 07/10/2026 09:47 | 1000 | 6.65666 |
| 07/10/2026 09:47 | 5000 | 6.6600 |
| 07/10/2026 09:47 | 73 | 6.6580 |
| 07/10/2026 09:47 | 298.8886 | 6.6580 |
| 07/10/2026 09:47 | 500 | 6.6562 |
| 07/10/2026 09:47 | 10 | 6.6580 |
| 07/10/2026 09:47 | 16 | 6.6580 |
| 07/10/2026 09:47 | 7984 | 6.6580 |
| 07/10/2026 09:47 | 1805 | 6.6580 |
| 07/10/2026 09:47 | 3444 | 6.6580 |
| 07/10/2026 09:47 | 3444 | 6.6580 |
| 07/10/2026 09:47 | 3010 | 6.6580 |
| 07/10/2026 09:47 | 3444 | 6.6580 |
| 07/10/2026 09:47 | 12 | 6.6560 |
| 07/10/2026 09:47 | 237 | 6.6562 |
| 07/10/2026 09:47 | 235 | 6.6562 |
| 07/10/2026 09:47 | 11 | 6.65615 |
| 07/10/2026 09:47 | 1.4935 | 6.6620 |
| 07/10/2026 09:47 | 13.0338 | 6.6560 |
| 07/10/2026 09:47 | 211 | 6.6580 |
| 07/10/2026 09:47 | 451 | 6.65925 |
| 07/10/2026 09:47 | 2065 | 6.6582 |
| 07/10/2026 09:47 | 180.2343 | 6.6580 |
| 07/10/2026 09:47 | 1381 | 6.65832 |
| 07/10/2026 09:47 | 59 | 6.66309 |
| 07/10/2026 09:47 | 745 | 6.66191 |
| 07/10/2026 09:47 | 1000 | 6.6588 |
| 07/10/2026 09:47 | 331 | 6.66268 |
| 07/10/2026 09:46 | 2683 | 6.66064 |
| 07/10/2026 09:46 | 494 | 6.6640 |
| 07/10/2026 09:46 | 1184 | 6.6640 |
| 07/10/2026 09:46 | 2000 | 6.66328 |
| 07/10/2026 09:46 | 4000 | 6.66328 |
| 07/10/2026 09:46 | 121.0168 | 6.6620 |
| 07/10/2026 09:46 | 1492 | 6.66476 |
| 07/10/2026 09:46 | 750 | 6.66328 |
| 07/10/2026 09:46 | 11912 | 6.66328 |
| 07/10/2026 09:46 | 2116 | 6.6616 |
| 07/10/2026 09:46 | 1500 | 6.6620 |
| 07/10/2026 09:46 | 8349 | 6.6620 |
| 07/10/2026 09:46 | 1 | 6.6620 |
| 07/10/2026 09:46 | 85 | 6.66303 |
| 07/10/2026 09:46 | 5000 | 6.6640 |
| 07/10/2026 09:46 | 85 | 6.6600 |
| 07/10/2026 09:46 | 2188 | 6.6640 |
| 07/10/2026 09:46 | 5000 | 6.66296 |
| 07/10/2026 09:46 | 1825 | 6.66128 |
| 07/10/2026 09:46 | 1625 | 6.6640 |
| 07/10/2026 09:46 | 10 | 6.6620 |
| 07/10/2026 09:46 | 101 | 6.6590 |
| 07/10/2026 09:46 | 27.5176 | 6.6580 |
| 07/10/2026 09:46 | 2 | 6.6580 |
| 07/10/2026 09:46 | 2431 | 6.6620 |
| 07/10/2026 09:46 | 2376 | 6.6620 |
| 07/10/2026 09:46 | 970 | 6.6620 |
| 07/10/2026 09:46 | 746 | 6.6583 |
| 07/10/2026 09:45 | 437 | 6.65739 |
| 07/10/2026 09:45 | 1292 | 6.65684 |
| 07/10/2026 09:45 | 1000 | 6.65856 |
| 07/10/2026 09:45 | 5000 | 6.65763 |
| 07/10/2026 09:45 | 642 | 6.6600 |
| 07/10/2026 09:45 | 4095 | 6.6600 |
| 07/10/2026 09:45 | 4788 | 6.6600 |
| 07/10/2026 09:45 | 190 | 6.6620 |
| 07/10/2026 09:45 | 1343 | 6.65894 |
| 07/10/2026 09:45 | 1999 | 6.65814 |
| 07/10/2026 09:45 | 2 | 6.65612 |
| 07/10/2026 09:45 | 5 | 6.6560 |
| 07/10/2026 09:45 | 1177 | 6.6560 |
| 07/10/2026 09:45 | 889 | 6.65836 |
| 07/10/2026 09:45 | 256 | 6.6613 |
| 07/10/2026 09:45 | 300.4808 | 6.6560 |
| 07/10/2026 09:45 | 1300.5211 | 6.6560 |
| 07/10/2026 09:45 | 300 | 6.6620 |
| 07/10/2026 09:45 | 0.7857 | 6.6560 |
| 07/10/2026 09:45 | 237 | 6.6560 |
| 07/10/2026 09:45 | 4125 | 6.6600 |
| 07/10/2026 09:45 | 1600 | 6.66028 |
| 07/10/2026 09:45 | 2800 | 6.6601 |
| 07/10/2026 09:45 | 1653 | 6.66028 |
| 07/10/2026 09:45 | 2334 | 6.66028 |
| 07/10/2026 09:45 | 2 | 6.6600 |
| 07/10/2026 09:45 | 747 | 6.65839 |
| 07/10/2026 09:45 | 3760.7133 | 6.6560 |
| 07/10/2026 09:44 | 100 | 6.6600 |
| 07/10/2026 09:44 | 379 | 6.6600 |
| 07/10/2026 09:44 | 1656 | 6.66056 |
| 07/10/2026 09:44 | 82.9642 | 6.6600 |
| 07/10/2026 09:44 | 5.6451 | 6.6600 |
| 07/10/2026 09:44 | 493 | 6.6600 |
| 07/10/2026 09:44 | 450 | 6.66186 |
| 07/10/2026 09:44 | 205 | 6.66215 |
| 07/10/2026 09:44 | 1.6417 | 6.6640 |
| 07/10/2026 09:44 | 164 | 6.6604 |
| 07/10/2026 09:44 | 1200 | 6.66201 |
| 07/10/2026 09:44 | 139 | 6.66345 |
| 07/10/2026 09:44 | 588 | 6.6600 |
| 07/10/2026 09:44 | 588 | 6.6600 |
| 07/10/2026 09:44 | 35 | 6.6600 |
| 07/10/2026 09:44 | 165.3514 | 6.6600 |
| 07/10/2026 09:44 | 80 | 6.6600 |
| 07/10/2026 09:44 | 486 | 6.6620 |
| 07/10/2026 09:43 | 300 | 6.6600 |
| 07/10/2026 09:43 | 300 | 6.6600 |
| 07/10/2026 09:43 | 450 | 6.6620 |
| 07/10/2026 09:43 | 417 | 6.6600 |
| 07/10/2026 09:43 | 1000 | 6.6600 |
| 07/10/2026 09:43 | 345 | 6.6600 |
| 07/10/2026 09:43 | 1911 | 6.6580 |
| 07/10/2026 09:43 | 1000 | 6.6580 |
| 07/10/2026 09:43 | 450 | 6.6600 |
| 07/10/2026 09:43 | 1400 | 6.6600 |
| 07/10/2026 09:43 | 834 | 6.6580 |
| 07/10/2026 09:43 | 19.7475 | 6.6560 |
| 07/10/2026 09:43 | 5307 | 6.6562 |
| 07/10/2026 09:43 | 15 | 6.6560 |
| 07/10/2026 09:43 | 1769.6904 | 6.6560 |
| 07/10/2026 09:43 | 834 | 6.6580 |
| 07/10/2026 09:43 | 360 | 6.6580 |
| 07/10/2026 09:43 | 440 | 6.6580 |
| 07/10/2026 09:43 | 500 | 6.6580 |
| 07/10/2026 09:43 | 3821 | 6.6580 |
| 07/10/2026 09:43 | 196 | 6.6580 |
| 07/10/2026 09:43 | 2874 | 6.65648 |
| 07/10/2026 09:43 | 217 | 6.6562 |
| 07/10/2026 09:43 | 14.9594 | 6.6580 |
| 07/10/2026 09:43 | 390 | 6.65648 |
| 07/10/2026 09:43 | 5000 | 6.65648 |
| 07/10/2026 09:43 | 5000 | 6.6560 |
| 07/10/2026 09:43 | 5000 | 6.6560 |
| 07/10/2026 09:43 | 203.7648 | 6.6560 |
| 07/10/2026 09:43 | 318 | 6.65674 |
| 07/10/2026 09:43 | 270 | 6.65649 |
| 07/10/2026 09:43 | 50 | 6.65606 |
| 07/10/2026 09:43 | 70 | 6.6560 |
| 07/10/2026 09:43 | 4818 | 6.6560 |
| 07/10/2026 09:43 | 1393 | 6.65648 |
| 07/10/2026 09:43 | 211 | 6.6570 |
| 07/10/2026 09:43 | 182 | 6.6560 |
| 07/10/2026 09:43 | 3690 | 6.6560 |
| 07/10/2026 09:43 | 723 | 6.6560 |
| 07/10/2026 09:43 | 4931 | 6.6560 |
| 07/10/2026 09:43 | 2000 | 6.65648 |
| 07/10/2026 09:43 | 951 | 6.65648 |
| 07/10/2026 09:43 | 3778 | 6.6580 |
| 07/10/2026 09:43 | 69 | 6.6580 |
| 07/10/2026 09:43 | 380 | 6.6580 |
| 07/10/2026 09:43 | 450 | 6.6580 |
| 07/10/2026 09:43 | 7245 | 6.6580 |
| 07/10/2026 09:43 | 450 | 6.6580 |
| 07/10/2026 09:43 | 701 | 6.6580 |
| 07/10/2026 09:43 | 56 | 6.6562 |
| 07/10/2026 09:43 | 69 | 6.6560 |
| 07/10/2026 09:43 | 2162 | 6.6560 |
| 07/10/2026 09:43 | 1838 | 6.6560 |
| 07/10/2026 09:43 | 1055 | 6.6560 |
| 07/10/2026 09:43 | 650 | 6.65648 |
| 07/10/2026 09:43 | 145 | 6.6560 |
| 07/10/2026 09:43 | 1000 | 6.6560 |
| 07/10/2026 09:43 | 962 | 6.6560 |
| 07/10/2026 09:43 | 300 | 6.6562 |
| 07/10/2026 09:43 | 3.1472 | 6.6560 |
| 07/10/2026 09:43 | 921 | 6.6560 |
| 07/10/2026 09:43 | 3180 | 6.6560 |
| 07/10/2026 09:43 | 921 | 6.6560 |
| 07/10/2026 09:43 | 899 | 6.6560 |
| 07/10/2026 09:43 | 63 | 6.6560 |
| 07/10/2026 09:43 | 936 | 6.6560 |
| 07/10/2026 09:43 | 1369 | 6.65648 |
| 07/10/2026 09:43 | 4064 | 6.6560 |
| 07/10/2026 09:43 | 40 | 6.6560 |
| 07/10/2026 09:43 | 883 | 6.6560 |
| 07/10/2026 09:42 | 150000 | 6.6600 |
| 07/10/2026 09:42 | 1494 | 6.6560 |
| 07/10/2026 09:42 | 4117 | 6.6560 |
| 07/10/2026 09:42 | 160 | 6.6560 |
| 07/10/2026 09:42 | 4840 | 6.6560 |
| 07/10/2026 09:42 | 160 | 6.6560 |
| 07/10/2026 09:42 | 3960 | 6.6560 |
| 07/10/2026 09:42 | 1040 | 6.6560 |
| 07/10/2026 09:42 | 3960 | 6.6560 |
| 07/10/2026 09:42 | 144 | 6.6560 |
| 07/10/2026 09:42 | 490 | 6.6560 |
| 07/10/2026 09:42 | 428 | 6.6560 |
| 07/10/2026 09:42 | 4082 | 6.6560 |
| 07/10/2026 09:42 | 5000 | 6.6560 |
| 07/10/2026 09:42 | 1643 | 6.6560 |
| 07/10/2026 09:42 | 3357 | 6.6560 |
| 07/10/2026 09:42 | 1643 | 6.6560 |
| 07/10/2026 09:42 | 4776 | 6.6560 |
| 07/10/2026 09:42 | 186 | 6.6600 |
| 07/10/2026 09:42 | 34 | 6.6600 |
| 07/10/2026 09:42 | 887 | 6.6580 |
| 07/10/2026 09:42 | 1400 | 6.6600 |
| 07/10/2026 09:42 | 1400 | 6.6600 |
| 07/10/2026 09:42 | 450 | 6.6600 |
| 07/10/2026 09:42 | 224 | 6.6560 |
| 07/10/2026 09:42 | 1100 | 6.6600 |
| 07/10/2026 09:42 | 1400 | 6.6600 |
| 07/10/2026 09:42 | 2500 | 6.6600 |
| 07/10/2026 09:42 | 2500 | 6.6600 |
| 07/10/2026 09:42 | 7.4677 | 6.6620 |
| 07/10/2026 09:42 | 1090 | 6.6600 |
| 07/10/2026 09:42 | 1320 | 6.6600 |
| 07/10/2026 09:42 | 90 | 6.6600 |
| 07/10/2026 09:42 | 1320 | 6.6600 |
| 07/10/2026 09:42 | 2540 | 6.6600 |
| 07/10/2026 09:42 | 427 | 6.6600 |
| 07/10/2026 09:42 | 11973 | 6.6600 |
| 07/10/2026 09:42 | 2500 | 6.6600 |
| 07/10/2026 09:42 | 4630 | 6.6600 |
| 07/10/2026 09:42 | 6.6876 | 6.6600 |
| 07/10/2026 09:42 | 9010 | 6.66048 |
| 07/10/2026 09:42 | 297 | 6.6613 |
| 07/10/2026 09:42 | 2000 | 6.6600 |
| 07/10/2026 09:42 | 752 | 6.66048 |
| 07/10/2026 09:42 | 4673 | 6.66048 |
| 07/10/2026 09:42 | 45.3711 | 6.6600 |
| 07/10/2026 09:42 | 51 | 6.66159 |
| 07/10/2026 09:42 | 1590 | 6.6600 |
| 07/10/2026 09:42 | 1811 | 6.6600 |
| 07/10/2026 09:42 | 689 | 6.6600 |
| 07/10/2026 09:42 | 5.8421 | 6.6600 |
| 07/10/2026 09:42 | 374 | 6.6600 |
| 07/10/2026 09:42 | 2126 | 6.6600 |
| 07/10/2026 09:42 | 1486 | 6.6600 |
| 07/10/2026 09:42 | 1014 | 6.6600 |
| 07/10/2026 09:42 | 1.5 | 6.6580 |
| 07/10/2026 09:42 | 66.363 | 6.6620 |
| 07/10/2026 09:42 | 287 | 6.6600 |
| 07/10/2026 09:42 | 117 | 6.6600 |
| 07/10/2026 09:42 | 32.7195 | 6.6600 |
| 07/10/2026 09:42 | 382 | 6.6600 |
| 07/10/2026 09:42 | 0.1486 | 6.6620 |
| 07/10/2026 09:42 | 3.0456 | 6.6620 |
| 07/10/2026 09:42 | 455 | 6.6600 |
| 07/10/2026 09:42 | 370 | 6.6600 |
| 07/10/2026 09:42 | 2.8964 | 6.6600 |
| 07/10/2026 09:42 | 1006 | 6.6600 |
| 07/10/2026 09:42 | 671 | 6.6620 |
| 07/10/2026 09:41 | 7 | 6.6600 |
| 07/10/2026 09:41 | 75 | 6.6600 |
| 07/10/2026 09:41 | 1683 | 6.6600 |
| 07/10/2026 09:41 | 468 | 6.6600 |
| 07/10/2026 09:41 | 7.0703 | 6.6600 |
| 07/10/2026 09:41 | 522 | 6.66048 |
| 07/10/2026 09:41 | 204 | 6.6600 |
| 07/10/2026 09:41 | 145 | 6.6600 |
| 07/10/2026 09:41 | 18 | 6.6600 |
| 07/10/2026 09:41 | 667 | 6.66048 |
| 07/10/2026 09:41 | 270 | 6.66048 |
| 07/10/2026 09:41 | 178 | 6.66048 |
| 07/10/2026 09:41 | 10.1662 | 6.6600 |
| 07/10/2026 09:41 | 2000 | 6.66048 |
| 07/10/2026 09:41 | 179.4086 | 6.6600 |
| 07/10/2026 09:41 | 390 | 6.65896 |
| 07/10/2026 09:41 | 25 | 6.6605 |
| 07/10/2026 09:41 | 695 | 6.66048 |
| 07/10/2026 09:41 | 22 | 6.6600 |
| 07/10/2026 09:41 | 5397.8573 | 6.6600 |
| 07/10/2026 09:41 | 4461 | 6.66048 |
| 07/10/2026 09:41 | 9267 | 6.6600 |
| 07/10/2026 09:41 | 2500 | 6.6600 |
| 07/10/2026 09:41 | 2500 | 6.6600 |
| 07/10/2026 09:41 | 25000 | 6.6600 |
| 07/10/2026 09:41 | 2500 | 6.6600 |
| 07/10/2026 09:41 | 2500 | 6.6580 |
| 07/10/2026 09:41 | 2258 | 6.6580 |
| 07/10/2026 09:41 | 2500 | 6.6580 |
| 07/10/2026 09:41 | 2275 | 6.6580 |
| 07/10/2026 09:41 | 2500 | 6.6600 |
| 07/10/2026 09:41 | 5630 | 6.6602 |
| 07/10/2026 09:41 | 2400 | 6.66248 |
| 07/10/2026 09:41 | 50000 | 6.6620 |
| 07/10/2026 09:41 | 2500 | 6.6600 |
| 07/10/2026 09:41 | 2500 | 6.6600 |
| 07/10/2026 09:41 | 3595 | 6.6580 |
| 07/10/2026 09:41 | 2500 | 6.6600 |
| 07/10/2026 09:40 | 2500 | 6.6600 |
| 07/10/2026 09:40 | 5062 | 6.6580 |
| 07/10/2026 09:40 | 2500 | 6.6600 |
| 07/10/2026 09:40 | 2500 | 6.6600 |
| 07/10/2026 09:40 | 5000 | 6.6620 |
| 07/10/2026 09:40 | 5000 | 6.6620 |
| 07/10/2026 09:40 | 100 | 6.6622 |
| 07/10/2026 09:40 | 4185 | 6.6600 |
| 07/10/2026 09:40 | 2500 | 6.6600 |
| 07/10/2026 09:40 | 2500 | 6.6600 |
| 07/10/2026 09:40 | 5000 | 6.6620 |
| 07/10/2026 09:40 | 1200.0033 | 6.6620 |
| 07/10/2026 09:40 | 15 | 6.6640 |
| 07/10/2026 09:40 | 5000 | 6.6620 |
| 07/10/2026 09:40 | 1100 | 6.6640 |
| 07/10/2026 09:40 | 50000 | 6.6620 |
| 07/10/2026 09:40 | 89.6396 | 6.6620 |
| 07/10/2026 09:40 | 575 | 6.66296 |
| 07/10/2026 09:40 | 330 | 6.6646 |
| 07/10/2026 09:40 | 8500 | 6.66296 |
| 07/10/2026 09:40 | 671 | 6.66296 |
| 07/10/2026 09:40 | 53.4137 | 6.6620 |
| 07/10/2026 09:40 | 3.34 | 6.6620 |
| 07/10/2026 09:40 | 201.6262 | 6.6660 |
| 07/10/2026 09:40 | 3090 | 6.6620 |
| 07/10/2026 09:40 | 704 | 6.6620 |
| 07/10/2026 09:40 | 11451 | 6.6620 |
| 07/10/2026 09:40 | 1981 | 6.6620 |
| 07/10/2026 09:40 | 1400 | 6.6620 |
| 07/10/2026 09:40 | 5000 | 6.6620 |
| 07/10/2026 09:40 | 1502 | 6.66296 |
| 07/10/2026 09:40 | 745 | 6.6638 |
| 07/10/2026 09:40 | 52.2079 | 6.6620 |
| 07/10/2026 09:40 | 101.0325 | 6.6620 |
| 07/10/2026 09:40 | 868 | 6.6680 |
| 07/10/2026 09:40 | 2062 | 6.6680 |
| 07/10/2026 09:40 | 896 | 6.6660 |
| 07/10/2026 09:40 | 1712 | 6.6660 |
| 07/10/2026 09:40 | 25 | 6.6660 |
| 07/10/2026 09:40 | 4 | 6.66338 |
| 07/10/2026 09:40 | 701 | 6.66277 |
| 07/10/2026 09:40 | 425 | 6.6660 |
| 07/10/2026 09:40 | 2760 | 6.6620 |
| 07/10/2026 09:40 | 2240 | 6.6620 |
| 07/10/2026 09:40 | 5000 | 6.6620 |
| 07/10/2026 09:40 | 6000 | 6.65888 |
| 07/10/2026 09:40 | 1000 | 6.66296 |
| 07/10/2026 09:40 | 0.7405 | 6.6620 |
| 07/10/2026 09:39 | 17649 | 6.6620 |
| 07/10/2026 09:39 | 962 | 6.65932 |
| 07/10/2026 09:39 | 23.3283 | 6.6640 |
| 07/10/2026 09:39 | 1480 | 6.6580 |
| 07/10/2026 09:39 | 450 | 6.6580 |
| 07/10/2026 09:39 | 15690 | 6.6580 |
| 07/10/2026 09:39 | 246 | 6.6620 |
| 07/10/2026 09:39 | 2447 | 6.6620 |
| 07/10/2026 09:39 | 450 | 6.6620 |
| 07/10/2026 09:39 | 1105 | 6.6620 |
| 07/10/2026 09:39 | 2000 | 6.6640 |
| 07/10/2026 09:39 | 450 | 6.6640 |
| 07/10/2026 09:39 | 1363 | 6.66463 |
| 07/10/2026 09:39 | 751 | 6.66532 |
| 07/10/2026 09:39 | 20 | 6.6700 |
| 07/10/2026 09:39 | 1300 | 6.66732 |
| 07/10/2026 09:39 | 940 | 6.66732 |
| 07/10/2026 09:39 | 100 | 6.6700 |
| 07/10/2026 09:39 | 16.2901 | 6.6660 |
| 07/10/2026 09:39 | 4324 | 6.66532 |
| 07/10/2026 09:39 | 7.3412 | 6.6640 |
| 07/10/2026 09:39 | 2.97 | 6.6640 |
| 07/10/2026 09:39 | 118.3494 | 6.6640 |
| 07/10/2026 09:39 | 1000 | 6.66532 |
| 07/10/2026 09:39 | 2000 | 6.6700 |
| 07/10/2026 09:39 | 1000 | 6.6700 |
| 07/10/2026 09:39 | 297 | 6.6656 |
| 07/10/2026 09:39 | 885 | 6.6646 |
| 07/10/2026 09:39 | 5000 | 6.66532 |
| 07/10/2026 09:39 | 2 | 6.6640 |
| 07/10/2026 09:38 | 330 | 6.6652 |
| 07/10/2026 09:38 | 95.6731 | 6.6640 |
| 07/10/2026 09:38 | 4.0611 | 6.6640 |
| 07/10/2026 09:38 | 365 | 6.6652 |
| 07/10/2026 09:38 | 451 | 6.6646 |
| 07/10/2026 09:38 | 2000 | 6.6652 |
| 07/10/2026 09:38 | 9.0578 | 6.6700 |
| 07/10/2026 09:38 | 2.9835 | 6.6700 |
| 07/10/2026 09:38 | 75.0525 | 6.6620 |
| 07/10/2026 09:38 | 1429 | 6.66508 |
| 07/10/2026 09:38 | 397 | 6.66544 |
| 07/10/2026 09:38 | 150 | 6.6640 |
| 07/10/2026 09:38 | 150 | 6.6640 |
| 07/10/2026 09:38 | 315.3429 | 6.6640 |
| 07/10/2026 09:38 | 4210 | 6.66312 |
| 07/10/2026 09:38 | 20.4201 | 6.6620 |
| 07/10/2026 09:38 | 5733 | 6.6660 |
| 07/10/2026 09:38 | 2336 | 6.6680 |
| 07/10/2026 09:38 | 713 | 6.6680 |
| 07/10/2026 09:38 | 2500 | 6.6660 |
| 07/10/2026 09:38 | 1366 | 6.6660 |
| 07/10/2026 09:38 | 1603 | 6.65234 |
| 07/10/2026 09:38 | 11.9555 | 6.6580 |
| 07/10/2026 09:38 | 88 | 6.6600 |
| 07/10/2026 09:38 | 30 | 6.6600 |
| 07/10/2026 09:38 | 725 | 6.6600 |
| 07/10/2026 09:38 | 696 | 6.6600 |
| 07/10/2026 09:38 | 587 | 6.6620 |
| 07/10/2026 09:38 | 695 | 6.6600 |
| 07/10/2026 09:38 | 755 | 6.6600 |
| 07/10/2026 09:38 | 3258 | 6.6580 |
| 07/10/2026 09:38 | 5188 | 6.6580 |
| 07/10/2026 09:38 | 4408 | 6.6580 |
| 07/10/2026 09:38 | 2904 | 6.6580 |
| 07/10/2026 09:38 | 4666 | 6.6520 |
| 07/10/2026 09:38 | 20334 | 6.6520 |
| 07/10/2026 09:38 | 14.9444 | 6.6580 |
| 07/10/2026 09:38 | 1.4944 | 6.6580 |
| 07/10/2026 09:38 | 30.0752 | 6.6500 |
| 07/10/2026 09:38 | 24 | 6.6500 |
| 07/10/2026 09:38 | 683 | 6.6520 |
| 07/10/2026 09:38 | 17000 | 6.6520 |
| 07/10/2026 09:38 | 8000 | 6.6520 |
| 07/10/2026 09:38 | 1661 | 6.65096 |
| 07/10/2026 09:38 | 13024 | 6.65096 |
| 07/10/2026 09:38 | 1300 | 6.6500 |
| 07/10/2026 09:38 | 7000 | 6.65096 |
| 07/10/2026 09:38 | 386.6642 | 6.6580 |
| 07/10/2026 09:38 | 360 | 6.6500 |
| 07/10/2026 09:38 | 300 | 6.6500 |
| 07/10/2026 09:38 | 8.9023 | 6.6500 |
| 07/10/2026 09:38 | 300 | 6.6500 |
| 07/10/2026 09:37 | 9731 | 6.65096 |
| 07/10/2026 09:37 | 36 | 6.65544 |
| 07/10/2026 09:37 | 259 | 6.6508 |
| 07/10/2026 09:37 | 8250 | 6.65239 |
| 07/10/2026 09:37 | 1439 | 6.6520 |
| 07/10/2026 09:37 | 1500 | 6.6520 |
| 07/10/2026 09:37 | 2904 | 6.6560 |
| 07/10/2026 09:37 | 3900 | 6.6560 |
| 07/10/2026 09:37 | 1000 | 6.65938 |
| 07/10/2026 09:37 | 5000 | 6.65872 |
| 07/10/2026 09:37 | 417 | 6.6580 |
| 07/10/2026 09:37 | 0.65 | 6.6580 |
| 07/10/2026 09:37 | 140 | 6.6580 |
| 07/10/2026 09:37 | 135.2831 | 6.6580 |
| 07/10/2026 09:37 | 26 | 6.6586 |
| 07/10/2026 09:37 | 300 | 6.65872 |
| 07/10/2026 09:37 | 895 | 6.6628 |
| 07/10/2026 09:37 | 649 | 6.6628 |
| 07/10/2026 09:37 | 32 | 6.65801 |
| 07/10/2026 09:37 | 1919 | 6.6600 |
| 07/10/2026 09:37 | 994 | 6.6600 |
| 07/10/2026 09:37 | 6 | 6.6600 |
| 07/10/2026 09:37 | 399 | 6.6620 |
| 07/10/2026 09:37 | 2000 | 6.6620 |
| 07/10/2026 09:37 | 338 | 6.6620 |
| 07/10/2026 09:37 | 0.76 | 6.6620 |
| 07/10/2026 09:37 | 300 | 6.6628 |
| 07/10/2026 09:37 | 3093 | 6.6700 |
| 07/10/2026 09:37 | 4563 | 6.6700 |
| 07/10/2026 09:37 | 4563 | 6.6700 |
| 07/10/2026 09:37 | 2518 | 6.6700 |
| 07/10/2026 09:37 | 2045 | 6.6700 |
| 07/10/2026 09:37 | 1312 | 6.6700 |
| 07/10/2026 09:37 | 1206 | 6.6700 |
| 07/10/2026 09:37 | 3 | 6.6700 |
| 07/10/2026 09:37 | 4560 | 6.6700 |
| 07/10/2026 09:37 | 3 | 6.6700 |
| 07/10/2026 09:37 | 1939 | 6.6700 |
| 07/10/2026 09:37 | 1312 | 6.6700 |
| 07/10/2026 09:37 | 3251 | 6.6700 |
| 07/10/2026 09:37 | 725 | 6.6700 |
| 07/10/2026 09:37 | 4563 | 6.6700 |
| 07/10/2026 09:37 | 493 | 6.6700 |
| 07/10/2026 09:37 | 2758 | 6.6700 |
| 07/10/2026 09:37 | 855 | 6.6706 |
| 07/10/2026 09:37 | 74.9625 | 6.6700 |
| 07/10/2026 09:36 | 2000 | 6.6715 |
| 07/10/2026 09:36 | 714 | 6.6726 |
| 07/10/2026 09:36 | 3329 | 6.6715 |
| 07/10/2026 09:36 | 2500 | 6.6715 |
| 07/10/2026 09:36 | 3762 | 6.6735 |
| 07/10/2026 09:36 | 2 | 6.6720 |
| 07/10/2026 09:36 | 226 | 6.6720 |
| 07/10/2026 09:36 | 1343 | 6.6735 |
| 07/10/2026 09:36 | 149 | 6.6759 |
| 07/10/2026 09:36 | 336 | 6.6735 |
| 07/10/2026 09:36 | 62 | 6.6780 |
| 07/10/2026 09:36 | 1182 | 6.6760 |
| 07/10/2026 09:36 | 64.79 | 6.6760 |
| 07/10/2026 09:36 | 98879 | 6.6800 |
| 07/10/2026 09:36 | 25000 | 6.6800 |
| 07/10/2026 09:36 | 6179 | 6.6820 |
| 07/10/2026 09:36 | 1500 | 6.6820 |
| 07/10/2026 09:36 | 2240 | 6.6760 |
| 07/10/2026 09:36 | 112 | 6.6840 |
| 07/10/2026 09:36 | 94.5115 | 6.6800 |
| 07/10/2026 09:36 | 5283 | 6.6800 |
| 07/10/2026 09:36 | 100000 | 6.6800 |
| 07/10/2026 09:36 | 21 | 6.6764 |
| 07/10/2026 09:36 | 111 | 6.67418 |
| 07/10/2026 09:36 | 200 | 6.6760 |
| 07/10/2026 09:36 | 8025 | 6.6770 |
| 07/10/2026 09:36 | 0.7857 | 6.6800 |
| 07/10/2026 09:36 | 14.8952 | 6.6800 |
| 07/10/2026 09:36 | 450 | 6.6800 |
| 07/10/2026 09:36 | 2000 | 6.6800 |
| 07/10/2026 09:36 | 6991 | 6.6800 |
| 07/10/2026 09:36 | 700 | 6.6764 |
| 07/10/2026 09:36 | 1048 | 6.67543 |
| 07/10/2026 09:36 | 919 | 6.6740 |
| 07/10/2026 09:36 | 1489 | 6.67797 |
| 07/10/2026 09:36 | 6443 | 6.6789 |
| 07/10/2026 09:36 | 10 | 6.6740 |
| 07/10/2026 09:36 | 1732 | 6.6800 |
| 07/10/2026 09:36 | 170 | 6.6760 |
| 07/10/2026 09:36 | 450 | 6.6760 |
| 07/10/2026 09:36 | 1784 | 6.6815 |
| 07/10/2026 09:35 | 4490 | 6.6800 |
| 07/10/2026 09:35 | 4144 | 6.6806 |
| 07/10/2026 09:35 | 2098 | 6.6815 |
| 07/10/2026 09:35 | 2598 | 6.6800 |
| 07/10/2026 09:35 | 24334 | 6.6800 |
| 07/10/2026 09:35 | 19.3464 | 6.6860 |
| 07/10/2026 09:35 | 1000 | 6.68126 |
| 07/10/2026 09:35 | 51.3404 | 6.6800 |
| 07/10/2026 09:35 | 108 | 6.6780 |
| 07/10/2026 09:35 | 15188 | 6.6815 |
| 07/10/2026 09:35 | 296 | 6.68329 |
| 07/10/2026 09:35 | 16.3008 | 6.6800 |
| 07/10/2026 09:35 | 153.3144 | 6.6800 |
| 07/10/2026 09:35 | 150 | 6.6800 |
| 07/10/2026 09:35 | 4910 | 6.6800 |
| 07/10/2026 09:35 | 29.5616 | 6.6800 |
| 07/10/2026 09:35 | 195 | 6.6795 |
| 07/10/2026 09:35 | 1087 | 6.6820 |
| 07/10/2026 09:35 | 3719 | 6.6710 |
| 07/10/2026 09:35 | 1000 | 6.6704 |
| 07/10/2026 09:35 | 64 | 6.6700 |
| 07/10/2026 09:35 | 500 | 6.6780 |
| 07/10/2026 09:35 | 288 | 6.6780 |
| 07/10/2026 09:35 | 1200 | 6.6780 |
| 07/10/2026 09:35 | 718 | 6.6740 |
| 07/10/2026 09:35 | 288 | 6.6740 |
| 07/10/2026 09:35 | 521 | 6.6780 |
| 07/10/2026 09:35 | 1000 | 6.6780 |
| 07/10/2026 09:35 | 850 | 6.6780 |
| 07/10/2026 09:35 | 1000 | 6.6740 |
| 07/10/2026 09:35 | 950 | 6.6780 |
| 07/10/2026 09:35 | 500 | 6.6760 |
| 07/10/2026 09:35 | 360 | 6.6740 |
| 07/10/2026 09:35 | 34 | 6.6740 |
| 07/10/2026 09:35 | 1124 | 6.6718 |
| 07/10/2026 09:35 | 167 | 6.6704 |
| 07/10/2026 09:35 | 867 | 6.6710 |
| 07/10/2026 09:35 | 530 | 6.6724 |
| 07/10/2026 09:35 | 863 | 6.6710 |
| 07/10/2026 09:35 | 500 | 6.6706 |
| 07/10/2026 09:35 | 2000 | 6.6715 |
| 07/10/2026 09:35 | 332 | 6.6740 |
| 07/10/2026 09:35 | 1500 | 6.6700 |
| 07/10/2026 09:35 | 4 | 6.6700 |
| 07/10/2026 09:35 | 301 | 6.6700 |
| 07/10/2026 09:35 | 655 | 6.6700 |
| 07/10/2026 09:35 | 618 | 6.6700 |
| 07/10/2026 09:35 | 739 | 6.6700 |
| 07/10/2026 09:35 | 450 | 6.6700 |
| 07/10/2026 09:35 | 553 | 6.6700 |
| 07/10/2026 09:35 | 4563 | 6.6700 |
| 07/10/2026 09:35 | 500 | 6.6720 |
| 07/10/2026 09:35 | 14 | 6.67987 |
| 07/10/2026 09:35 | 242 | 6.6760 |
| 07/10/2026 09:35 | 538 | 6.6760 |
| 07/10/2026 09:35 | 612 | 6.6725 |
| 07/10/2026 09:35 | 7 | 6.6800 |
| 07/10/2026 09:35 | 443 | 6.67256 |
| 07/10/2026 09:35 | 3.9341 | 6.6700 |
| 07/10/2026 09:35 | 2069 | 6.6720 |
| 07/10/2026 09:35 | 1931 | 6.6720 |
| 07/10/2026 09:35 | 27320 | 6.6720 |
| 07/10/2026 09:35 | 27320 | 6.6720 |
| 07/10/2026 09:35 | 22141 | 6.6720 |
| 07/10/2026 09:35 | 22141 | 6.6720 |
| 07/10/2026 09:35 | 149.925 | 6.6700 |
| 07/10/2026 09:35 | 22.3495 | 6.6780 |
| 07/10/2026 09:34 | 312 | 6.6700 |
| 07/10/2026 09:34 | 4563 | 6.6700 |
| 07/10/2026 09:34 | 13 | 6.6720 |
| 07/10/2026 09:34 | 162.2106 | 6.6720 |
| 07/10/2026 09:34 | 200 | 6.6760 |
| 07/10/2026 09:34 | 9314 | 6.6775 |
| 07/10/2026 09:34 | 75 | 6.6766 |
| 07/10/2026 09:34 | 900 | 6.6775 |
| 07/10/2026 09:34 | 331 | 6.68067 |
| 07/10/2026 09:34 | 16276 | 6.6800 |
| 07/10/2026 09:34 | 500 | 6.6806 |
| 07/10/2026 09:34 | 1001 | 6.6820 |
| 07/10/2026 09:34 | 390 | 6.6820 |
| 07/10/2026 09:34 | 2.9764 | 6.6860 |
| 07/10/2026 09:34 | 20 | 6.6780 |
| 07/10/2026 09:34 | 348 | 6.6780 |
| 07/10/2026 09:34 | 526 | 6.6773 |
| 07/10/2026 09:34 | 25 | 6.6780 |
| 07/10/2026 09:34 | 481 | 6.6780 |
| 07/10/2026 09:34 | 500 | 6.6800 |
| 07/10/2026 09:34 | 318 | 6.6800 |
| 07/10/2026 09:34 | 1249 | 6.6800 |
| 07/10/2026 09:34 | 1250 | 6.67751 |
| 07/10/2026 09:34 | 748 | 6.67759 |
| 07/10/2026 09:34 | 216 | 6.6728 |
| 07/10/2026 09:34 | 85 | 6.67727 |
| 07/10/2026 09:34 | 7752 | 6.67688 |
| 07/10/2026 09:34 | 55.6669 | 6.6740 |
| 07/10/2026 09:34 | 41.9539 | 6.6740 |
| 07/10/2026 09:34 | 17 | 6.67723 |
| 07/10/2026 09:34 | 3 | 6.67996 |
| 07/10/2026 09:34 | 3 | 6.67996 |
| 07/10/2026 09:34 | 8 | 6.67218 |
| 07/10/2026 09:34 | 1 | 6.67996 |
| 07/10/2026 09:34 | 520 | 6.67669 |
| 07/10/2026 09:34 | 566 | 6.6720 |
| 07/10/2026 09:34 | 752 | 6.6760 |
| 07/10/2026 09:34 | 456 | 6.6720 |
| 07/10/2026 09:34 | 337 | 6.6740 |
| 07/10/2026 09:34 | 676 | 6.6740 |
| 07/10/2026 09:34 | 465 | 6.6740 |
| 07/10/2026 09:34 | 17.1861 | 6.6740 |
| 07/10/2026 09:33 | 13.1088 | 6.6740 |
| 07/10/2026 09:33 | 2000 | 6.67562 |
| 07/10/2026 09:33 | 32.0657 | 6.6740 |
| 07/10/2026 09:33 | 20 | 6.6740 |
| 07/10/2026 09:33 | 1450 | 6.67588 |
| 07/10/2026 09:33 | 1957 | 6.67564 |
| 07/10/2026 09:33 | 1000 | 6.67614 |
| 07/10/2026 09:33 | 2200 | 6.67553 |
| 07/10/2026 09:33 | 8044 | 6.6752 |
| 07/10/2026 09:33 | 2173 | 6.67624 |
| 07/10/2026 09:33 | 200 | 6.67614 |
| 07/10/2026 09:33 | 5300 | 6.6752 |
| 07/10/2026 09:33 | 1.1455 | 6.6800 |
| 07/10/2026 09:33 | 10 | 6.6800 |
| 07/10/2026 09:33 | 55.2983 | 6.6740 |
| 07/10/2026 09:33 | 34 | 6.6780 |
| 07/10/2026 09:33 | 840 | 6.6760 |
| 07/10/2026 09:33 | 388 | 6.6760 |
| 07/10/2026 09:33 | 840 | 6.6780 |
| 07/10/2026 09:33 | 1 | 6.6760 |
| 07/10/2026 09:33 | 6049 | 6.6780 |
| 07/10/2026 09:33 | 2173 | 6.6780 |
| 07/10/2026 09:33 | 2323 | 6.6780 |
| 07/10/2026 09:33 | 2350 | 6.6780 |
| 07/10/2026 09:33 | 2055 | 6.6780 |
| 07/10/2026 09:33 | 2102 | 6.6780 |
| 07/10/2026 09:33 | 2380 | 6.6780 |
| 07/10/2026 09:33 | 2155 | 6.6780 |
| 07/10/2026 09:33 | 2272 | 6.6780 |
| 07/10/2026 09:33 | 2124 | 6.6780 |
| 07/10/2026 09:33 | 840 | 6.6780 |
| 07/10/2026 09:33 | 2248 | 6.6780 |
| 07/10/2026 09:33 | 2139 | 6.6780 |
| 07/10/2026 09:33 | 2029 | 6.6780 |
| 07/10/2026 09:33 | 115 | 6.6780 |
| 07/10/2026 09:33 | 44.9371 | 6.6760 |
| 07/10/2026 09:33 | 725 | 6.6780 |
| 07/10/2026 09:33 | 2118 | 6.6780 |
| 07/10/2026 09:33 | 25 | 6.6780 |
| 07/10/2026 09:33 | 2328 | 6.6780 |
| 07/10/2026 09:33 | 241 | 6.6780 |
| 07/10/2026 09:33 | 2346 | 6.6780 |
| 07/10/2026 09:33 | 7 | 6.6780 |
| 07/10/2026 09:33 | 126 | 6.6780 |
| 07/10/2026 09:33 | 487 | 6.6780 |
| 07/10/2026 09:33 | 1974 | 6.6780 |
| 07/10/2026 09:33 | 7500 | 6.6792 |
| 07/10/2026 09:33 | 119.7963 | 6.6780 |
| 07/10/2026 09:33 | 3371 | 6.6800 |
| 07/10/2026 09:33 | 12500 | 6.6792 |
| 07/10/2026 09:33 | 14 | 6.68597 |
| 07/10/2026 09:33 | 3000 | 6.6800 |
| 07/10/2026 09:33 | 3000 | 6.6800 |
| 07/10/2026 09:33 | 900 | 6.6812 |
| 07/10/2026 09:33 | 1663 | 6.6812 |
| 07/10/2026 09:33 | 50 | 6.6860 |
| 07/10/2026 09:33 | 481 | 6.68122 |
| 07/10/2026 09:33 | 100 | 6.6800 |
| 07/10/2026 09:33 | 5.8427 | 6.6800 |
| 07/10/2026 09:33 | 2020 | 6.6800 |
| 07/10/2026 09:33 | 121.9284 | 6.6800 |
| 07/10/2026 09:33 | 180 | 6.6812 |
| 07/10/2026 09:33 | 1000 | 6.68059 |
| 07/10/2026 09:33 | 3004 | 6.67921 |
| 07/10/2026 09:33 | 888 | 6.68161 |
| 07/10/2026 09:33 | 145 | 6.6788 |
| 07/10/2026 09:32 | 1200 | 6.68072 |
| 07/10/2026 09:32 | 1163 | 6.68074 |
| 07/10/2026 09:32 | 75 | 6.6800 |
| 07/10/2026 09:32 | 645 | 6.6800 |
| 07/10/2026 09:32 | 1000 | 6.6800 |
| 07/10/2026 09:32 | 1724 | 6.6783 |
| 07/10/2026 09:32 | 50 | 6.6780 |
| 07/10/2026 09:32 | 1989 | 6.6780 |
| 07/10/2026 09:32 | 82 | 6.6800 |
| 07/10/2026 09:32 | 219 | 6.6780 |
| 07/10/2026 09:32 | 1116 | 6.6780 |
| 07/10/2026 09:32 | 2214 | 6.6780 |
| 07/10/2026 09:32 | 407 | 6.6780 |
| 07/10/2026 09:32 | 923 | 6.6780 |
| 07/10/2026 09:32 | 2000 | 6.6780 |
| 07/10/2026 09:32 | 4249 | 6.6783 |
| 07/10/2026 09:32 | 165 | 6.68489 |
| 07/10/2026 09:32 | 525 | 6.68448 |
| 07/10/2026 09:32 | 77 | 6.68505 |
| 07/10/2026 09:32 | 151 | 6.68491 |
| 07/10/2026 09:32 | 740 | 6.6800 |
| 07/10/2026 09:32 | 1000 | 6.6800 |
| 07/10/2026 09:32 | 350 | 6.6800 |
| 07/10/2026 09:32 | 2.2455 | 6.6800 |
| 07/10/2026 09:32 | 4394 | 6.6846 |
| 07/10/2026 09:32 | 3 | 6.6879 |
| 07/10/2026 09:32 | 748 | 6.6840 |
| 07/10/2026 09:32 | 4376 | 6.6846 |
| 07/10/2026 09:32 | 54 | 6.68911 |
| 07/10/2026 09:32 | 15 | 6.6840 |
| 07/10/2026 09:32 | 1000 | 6.6849 |
| 07/10/2026 09:32 | 50 | 6.6840 |
| 07/10/2026 09:32 | 1335 | 6.6886 |
| 07/10/2026 09:32 | 2.9737 | 6.6920 |
| 07/10/2026 09:32 | 67 | 6.6880 |
| 07/10/2026 09:32 | 100 | 6.6880 |
| 07/10/2026 09:32 | 2 | 6.69198 |
| 07/10/2026 09:32 | 958 | 6.6884 |
| 07/10/2026 09:32 | 300 | 6.68739 |
| 07/10/2026 09:31 | 157 | 6.6809 |
| 07/10/2026 09:31 | 1 | 6.6860 |
| 07/10/2026 09:31 | 66 | 6.6880 |
| 07/10/2026 09:31 | 354 | 6.6860 |
| 07/10/2026 09:31 | 1 | 6.6860 |
| 07/10/2026 09:31 | 2000 | 6.6860 |
| 07/10/2026 09:31 | 5655 | 6.6880 |
| 07/10/2026 09:31 | 326 | 6.68068 |
| 07/10/2026 09:31 | 9876 | 6.6880 |
| 07/10/2026 09:31 | 237 | 6.6860 |
| 07/10/2026 09:31 | 409 | 6.6860 |
| 07/10/2026 09:31 | 15 | 6.6800 |
| 07/10/2026 09:31 | 249 | 6.6840 |
| 07/10/2026 09:31 | 2000 | 6.6840 |
| 07/10/2026 09:31 | 1000 | 6.68003 |
| 07/10/2026 09:31 | 2750 | 6.6802 |
| 07/10/2026 09:31 | 30 | 6.68064 |
| 07/10/2026 09:31 | 5466 | 6.68045 |
| 07/10/2026 09:31 | 2179 | 6.68154 |
| 07/10/2026 09:31 | 1 | 6.6840 |
| 07/10/2026 09:31 | 150 | 6.6780 |
| 07/10/2026 09:31 | 1500 | 6.68185 |
| 07/10/2026 09:31 | 150 | 6.6840 |
| 07/10/2026 09:31 | 3000 | 6.68121 |
| 07/10/2026 09:31 | 2994 | 6.68122 |
| 07/10/2026 09:31 | 22 | 6.68321 |
| 07/10/2026 09:31 | 1383 | 6.68226 |
| 07/10/2026 09:31 | 5000 | 6.68371 |
| 07/10/2026 09:31 | 1497 | 6.6826 |
| 07/10/2026 09:31 | 2 | 6.6820 |
| 07/10/2026 09:31 | 132 | 6.6820 |
| 07/10/2026 09:31 | 531 | 6.6820 |
| 07/10/2026 09:31 | 4 | 6.6860 |
| 07/10/2026 09:31 | 5000 | 6.6860 |
| 07/10/2026 09:31 | 5000 | 6.6860 |
| 07/10/2026 09:31 | 5000 | 6.6860 |
| 07/10/2026 09:31 | 5000 | 6.6860 |
| 07/10/2026 09:31 | 5000 | 6.6860 |
| 07/10/2026 09:31 | 5000 | 6.6860 |
| 07/10/2026 09:31 | 5000 | 6.6860 |
| 07/10/2026 09:31 | 5000 | 6.6860 |
| 07/10/2026 09:31 | 5000 | 6.6860 |
| 07/10/2026 09:31 | 4998 | 6.6860 |
| 07/10/2026 09:31 | 2 | 6.6860 |
| 07/10/2026 09:31 | 4998 | 6.6860 |
| 07/10/2026 09:31 | 5000 | 6.6860 |
| 07/10/2026 09:31 | 5000 | 6.6860 |
| 07/10/2026 09:31 | 5000 | 6.6860 |
| 07/10/2026 09:31 | 5000 | 6.6860 |
| 07/10/2026 09:31 | 5000 | 6.6860 |
| 07/10/2026 09:31 | 2 | 6.6860 |
| 07/10/2026 09:31 | 4998 | 6.6860 |
| 07/10/2026 09:31 | 2 | 6.6860 |
| 07/10/2026 09:31 | 4996 | 6.6860 |
| 07/10/2026 09:31 | 2 | 6.6860 |
| 07/10/2026 09:31 | 4998 | 6.6860 |
| 07/10/2026 09:31 | 305 | 6.6860 |
| 07/10/2026 09:31 | 4693 | 6.6860 |
| 07/10/2026 09:31 | 747.8313 | 6.6860 |
| 07/10/2026 09:31 | 307 | 6.6860 |
| 07/10/2026 09:31 | 307 | 6.6880 |
| 07/10/2026 09:31 | 899 | 6.6862 |
| 07/10/2026 09:31 | 966 | 6.68616 |
| 07/10/2026 09:31 | 80 | 6.6880 |
| 07/10/2026 09:31 | 7305 | 6.6840 |
| 07/10/2026 09:31 | 500 | 6.68581 |
| 07/10/2026 09:31 | 250 | 6.68677 |
| 07/10/2026 09:31 | 164 | 6.68795 |
| 07/10/2026 09:31 | 5.9986 | 6.6860 |
| 07/10/2026 09:31 | 1000 | 6.6862 |
| 07/10/2026 09:31 | 464.4678 | 6.6840 |
| 07/10/2026 09:31 | 244.3517 | 6.6840 |
| 07/10/2026 09:31 | 6223 | 6.6864 |
| 07/10/2026 09:31 | 5 | 6.6900 |
| 07/10/2026 09:31 | 580 | 6.68644 |
| 07/10/2026 09:30 | 305 | 6.6860 |
| 07/10/2026 09:30 | 1000 | 6.6860 |
| 07/10/2026 09:30 | 1.8847 | 6.6840 |
| 07/10/2026 09:30 | 77 | 6.68705 |
| 07/10/2026 09:30 | 5000 | 6.6900 |
| 07/10/2026 09:30 | 55.6669 | 6.6900 |
| 07/10/2026 09:30 | 307 | 6.6880 |
| 07/10/2026 09:30 | 750 | 6.6880 |
| 07/10/2026 09:30 | 930 | 6.6844 |
| 07/10/2026 09:30 | 13 | 6.6880 |
| 07/10/2026 09:30 | 208 | 6.6900 |
| 07/10/2026 09:30 | 308 | 6.6900 |
| 07/10/2026 09:30 | 385 | 6.6900 |
| 07/10/2026 09:30 | 499 | 6.6900 |
| 07/10/2026 09:30 | 308 | 6.6900 |
| 07/10/2026 09:30 | 916 | 6.6920 |
| 07/10/2026 09:30 | 358 | 6.6920 |
| 07/10/2026 09:30 | 253 | 6.6880 |
| 07/10/2026 09:30 | 4784 | 6.6860 |
| 07/10/2026 09:30 | 356 | 6.6900 |
| 07/10/2026 09:30 | 356 | 6.6900 |
| 07/10/2026 09:30 | 470 | 6.6880 |
| 07/10/2026 09:30 | 94 | 6.6880 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 213 | 6.6880 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 356 | 6.6880 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 4147 | 6.6860 |
| 07/10/2026 09:30 | 853 | 6.6860 |
| 07/10/2026 09:30 | 4147 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 853 | 6.6860 |
| 07/10/2026 09:30 | 4147 | 6.6860 |
| 07/10/2026 09:30 | 853 | 6.6860 |
| 07/10/2026 09:30 | 499 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 4147 | 6.6860 |
| 07/10/2026 09:30 | 853 | 6.6860 |
| 07/10/2026 09:30 | 4147 | 6.6860 |
| 07/10/2026 09:30 | 499 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 142 | 6.6880 |
| 07/10/2026 09:30 | 213 | 6.6880 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 354 | 6.6860 |
| 07/10/2026 09:30 | 4646 | 6.6860 |
| 07/10/2026 09:30 | 354 | 6.6860 |
| 07/10/2026 09:30 | 1276 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 4501 | 6.6860 |
| 07/10/2026 09:30 | 499 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 354 | 6.6860 |
| 07/10/2026 09:30 | 922 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 519 | 6.6920 |
| 07/10/2026 09:30 | 358 | 6.6920 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 177 | 6.6860 |
| 07/10/2026 09:30 | 514 | 6.6860 |
| 07/10/2026 09:30 | 354 | 6.6860 |
| 07/10/2026 09:30 | 385 | 6.6860 |
| 07/10/2026 09:30 | 2977 | 6.6860 |
| 07/10/2026 09:30 | 355 | 6.6880 |
| 07/10/2026 09:30 | 720 | 6.6880 |
| 07/10/2026 09:30 | 356 | 6.6900 |
| 07/10/2026 09:30 | 450 | 6.6900 |
| 07/10/2026 09:30 | 65 | 6.6920 |
| 07/10/2026 09:30 | 315 | 6.6920 |
| 07/10/2026 09:30 | 25 | 6.6920 |
| 07/10/2026 09:30 | 0.3243 | 6.6920 |
| 07/10/2026 09:30 | 1820 | 6.6828 |
| 07/10/2026 09:30 | 1 | 6.6920 |
| 07/10/2026 09:30 | 358 | 6.6920 |
| 07/10/2026 09:30 | 358 | 6.6920 |
| 07/10/2026 09:30 | 530 | 6.6920 |
| 07/10/2026 09:30 | 356 | 6.6900 |
| 07/10/2026 09:30 | 379 | 6.6860 |
| 07/10/2026 09:30 | 258 | 6.6860 |
| 07/10/2026 09:30 | 132 | 6.6860 |
| 07/10/2026 09:30 | 1254 | 6.6860 |
| 07/10/2026 09:30 | 2827 | 6.6860 |
| 07/10/2026 09:30 | 1464 | 6.6860 |
| 07/10/2026 09:30 | 3536 | 6.6860 |
| 07/10/2026 09:30 | 450 | 6.6880 |
| 07/10/2026 09:30 | 305 | 6.6880 |
| 07/10/2026 09:30 | 151 | 6.6880 |
| 07/10/2026 09:30 | 156 | 6.6860 |
| 07/10/2026 09:30 | 97 | 6.6860 |
| 07/10/2026 09:30 | 494 | 6.6920 |
| 07/10/2026 09:30 | 450 | 6.6920 |
| 07/10/2026 09:30 | 1000 | 6.6920 |
| 07/10/2026 09:30 | 358 | 6.6920 |
| 07/10/2026 09:30 | 800 | 6.6920 |
| 07/10/2026 09:30 | 456 | 6.6900 |
| 07/10/2026 09:30 | 253 | 6.6900 |
| 07/10/2026 09:30 | 4903 | 6.6860 |
| 07/10/2026 09:30 | 350 | 6.6880 |
| 07/10/2026 09:30 | 494 | 6.6900 |
| 07/10/2026 09:30 | 254 | 6.6900 |
| 07/10/2026 09:30 | 151 | 6.6880 |
| 07/10/2026 09:30 | 254 | 6.6880 |
| 07/10/2026 09:30 | 709 | 6.6860 |
| 07/10/2026 09:30 | 4291 | 6.6860 |
| 07/10/2026 09:30 | 709 | 6.6860 |
| 07/10/2026 09:30 | 64 | 6.6860 |
| 07/10/2026 09:30 | 494 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 151 | 6.6880 |
| 07/10/2026 09:30 | 4494 | 6.6860 |
| 07/10/2026 09:30 | 253 | 6.6860 |
| 07/10/2026 09:30 | 253 | 6.6860 |
| 07/10/2026 09:30 | 450 | 6.6900 |
| 07/10/2026 09:30 | 356 | 6.6900 |
| 07/10/2026 09:30 | 100 | 6.6900 |
| 07/10/2026 09:30 | 336 | 6.6900 |
| 07/10/2026 09:30 | 450 | 6.6880 |
| 07/10/2026 09:30 | 456 | 6.6880 |
| 07/10/2026 09:30 | 4747 | 6.6860 |
| 07/10/2026 09:30 | 253 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 4291 | 6.6860 |
| 07/10/2026 09:30 | 456 | 6.6860 |
| 07/10/2026 09:30 | 253 | 6.6860 |
| 07/10/2026 09:30 | 4747 | 6.6860 |
| 07/10/2026 09:30 | 253 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 450 | 6.6880 |
| 07/10/2026 09:30 | 494 | 6.6880 |
| 07/10/2026 09:30 | 239 | 6.6880 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 4646 | 6.6860 |
| 07/10/2026 09:30 | 354 | 6.6860 |
| 07/10/2026 09:30 | 4646 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 354 | 6.6860 |
| 07/10/2026 09:30 | 4646 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 116 | 6.6880 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 354 | 6.6860 |
| 07/10/2026 09:30 | 4646 | 6.6860 |
| 07/10/2026 09:30 | 354 | 6.6860 |
| 07/10/2026 09:30 | 708 | 6.6860 |
| 07/10/2026 09:30 | 4292 | 6.6860 |
| 07/10/2026 09:30 | 354 | 6.6860 |
| 07/10/2026 09:30 | 354 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 4646 | 6.6860 |
| 07/10/2026 09:30 | 354 | 6.6860 |
| 07/10/2026 09:30 | 4646 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 4646 | 6.6860 |
| 07/10/2026 09:30 | 354 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 354 | 6.6860 |
| 07/10/2026 09:30 | 4646 | 6.6860 |
| 07/10/2026 09:30 | 354 | 6.6860 |
| 07/10/2026 09:30 | 10815 | 6.6860 |
| 07/10/2026 09:30 | 354 | 6.6860 |
| 07/10/2026 09:30 | 4646 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 354 | 6.6860 |
| 07/10/2026 09:30 | 4646 | 6.6860 |
| 07/10/2026 09:30 | 354 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 5000 | 6.6860 |
| 07/10/2026 09:30 | 1 | 6.6860 |
| 07/10/2026 09:30 | 5 | 6.6840 |
| 07/10/2026 09:30 | 3.7043 | 6.6820 |
| 07/10/2026 09:30 | 5989 | 6.6820 |
| 07/10/2026 09:30 | 195 | 6.6860 |
| 07/10/2026 09:30 | 195 | 6.6840 |
| 07/10/2026 09:30 | 355 | 6.6860 |
| 07/10/2026 09:30 | 109 | 6.6860 |
| 07/10/2026 09:30 | 46.2088 | 6.6820 |
| 07/10/2026 09:30 | 585 | 6.6840 |
| 07/10/2026 09:30 | 57 | 6.6840 |
| 07/10/2026 09:30 | 861 | 6.6802 |
| 07/10/2026 09:30 | 8391 | 6.6800 |
| 07/10/2026 09:30 | 200 | 6.6793 |
| 07/10/2026 09:30 | 1008 | 6.6800 |
| 07/10/2026 09:30 | 1 | 6.6800 |
| 07/10/2026 09:30 | 3 | 6.68199 |
| 07/10/2026 09:30 | 150 | 6.68021 |
| 07/10/2026 09:30 | 29.9401 | 6.6800 |
| 07/10/2026 09:30 | 4342 | 6.6820 |
| 07/10/2026 09:30 | 1257 | 6.6800 |
| 07/10/2026 09:30 | 285 | 6.6820 |
| 07/10/2026 09:30 | 14.8863 | 6.6840 |
| 07/10/2026 09:30 | 2 | 6.68391 |
| 07/10/2026 09:30 | 148.444 | 6.6800 |
| 07/10/2026 09:30 | 351 | 6.6820 |
| 07/10/2026 09:30 | 1 | 6.6760 |
| 07/10/2026 09:30 | 2509 | 6.6800 |
| 07/10/2026 09:30 | 2184 | 6.6800 |
| 07/10/2026 09:30 | 725 | 6.6800 |
| 07/10/2026 09:30 | 2050 | 6.6800 |
| 07/10/2026 09:30 | 72 | 6.6800 |
| 07/10/2026 09:30 | 2309 | 6.6800 |
| 07/10/2026 09:30 | 725 | 6.6800 |
| 07/10/2026 09:30 | 2043 | 6.6800 |
| 07/10/2026 09:30 | 350 | 6.6800 |
| 07/10/2026 09:30 | 2000 | 6.6800 |
| 07/10/2026 09:30 | 6510 | 6.6800 |
| 07/10/2026 09:30 | 2381 | 6.6800 |
| 07/10/2026 09:30 | 79 | 6.68244 |
| 07/10/2026 09:30 | 1000 | 6.68084 |
| 07/10/2026 09:30 | 1627 | 6.68296 |
| 07/10/2026 09:30 | 0.8113 | 6.6800 |
| 07/10/2026 09:30 | 50 | 6.6820 |
| 07/10/2026 09:30 | 100 | 6.6804 |
| 07/10/2026 09:30 | 354 | 6.68205 |
| 07/10/2026 09:30 | 1089 | 6.6800 |
| 07/10/2026 09:30 | 2040 | 6.6800 |
| 07/10/2026 09:30 | 3300 | 6.6800 |
| 07/10/2026 09:30 | 862 | 6.6800 |
| 07/10/2026 09:30 | 2267 | 6.6800 |
| 07/10/2026 09:30 | 2 | 6.6800 |
| 07/10/2026 09:30 | 4977 | 6.6800 |
| 07/10/2026 09:30 | 350 | 6.6800 |
| 07/10/2026 09:30 | 450 | 6.6800 |
| 07/10/2026 09:30 | 2223 | 6.6800 |
| 07/10/2026 09:30 | 439 | 6.6800 |
| 07/10/2026 09:30 | 1561 | 6.6800 |
| 07/10/2026 09:30 | 544 | 6.6800 |
| 07/10/2026 09:30 | 889 | 6.6820 |
| 07/10/2026 09:30 | 1212 | 6.6820 |
| 07/10/2026 09:30 | 351 | 6.6820 |
| 07/10/2026 09:30 | 34.2555 | 6.6820 |
| 07/10/2026 09:29 | 4500 | 6.68472 |
| 07/10/2026 09:29 | 100 | 6.68729 |
| 07/10/2026 09:29 | 63 | 6.6840 |
| 07/10/2026 09:29 | 7 | 6.6840 |
| 07/10/2026 09:29 | 450 | 6.6840 |
| 07/10/2026 09:29 | 566 | 6.6840 |
| 07/10/2026 09:29 | 304 | 6.6840 |
| 07/10/2026 09:29 | 1 | 6.6860 |
| 07/10/2026 09:29 | 216 | 6.6860 |
| 07/10/2026 09:29 | 138 | 6.6860 |
| 07/10/2026 09:29 | 81 | 6.68574 |
| 07/10/2026 09:29 | 3 | 6.69184 |
| 07/10/2026 09:29 | 1.8133 | 6.6840 |
| 07/10/2026 09:29 | 388.9886 | 6.6840 |
| 07/10/2026 09:29 | 14.8729 | 6.6900 |
| 07/10/2026 09:29 | 5 | 6.6840 |
| 07/10/2026 09:29 | 1 | 6.6900 |
| 07/10/2026 09:29 | 5000 | 6.6846 |
| 07/10/2026 09:29 | 1248 | 6.68469 |
| 07/10/2026 09:29 | 60.0489 | 6.6840 |
| 07/10/2026 09:29 | 3000 | 6.6842 |
| 07/10/2026 09:29 | 12504.3551 | 6.6840 |
| 07/10/2026 09:29 | 450 | 6.6860 |
| 07/10/2026 09:29 | 411 | 6.6860 |
| 07/10/2026 09:29 | 34 | 6.6860 |
| 07/10/2026 09:29 | 1200 | 6.6860 |
| 07/10/2026 09:29 | 411 | 6.6880 |
| 07/10/2026 09:29 | 924 | 6.6880 |
| 07/10/2026 09:29 | 297 | 6.6880 |
| 07/10/2026 09:29 | 150 | 6.6880 |
| 07/10/2026 09:29 | 410 | 6.6860 |
| 07/10/2026 09:29 | 410 | 6.6860 |
| 07/10/2026 09:29 | 150 | 6.6880 |
| 07/10/2026 09:29 | 881 | 6.6880 |
| 07/10/2026 09:29 | 58.4532 | 6.6840 |
| 07/10/2026 09:29 | 2.5434 | 6.6840 |
| 07/10/2026 09:29 | 2993 | 6.6863 |
| 07/10/2026 09:29 | 14942 | 6.69216 |
| 07/10/2026 09:29 | 6000 | 6.68992 |
| 07/10/2026 09:29 | 63.9728 | 6.6880 |
| 07/10/2026 09:29 | 365 | 6.6860 |
| 07/10/2026 09:29 | 305 | 6.6860 |
| 07/10/2026 09:29 | 900 | 6.6904 |
| 07/10/2026 09:29 | 9 | 6.6860 |
| 07/10/2026 09:29 | 1716 | 6.6906 |
| 07/10/2026 09:29 | 1000 | 6.6904 |
| 07/10/2026 09:29 | 4718 | 6.68988 |
| 07/10/2026 09:29 | 115 | 6.69097 |
| 07/10/2026 09:29 | 50.3766 | 6.6900 |
| 07/10/2026 09:29 | 987 | 6.6900 |
| 07/10/2026 09:29 | 869 | 6.6900 |
| 07/10/2026 09:29 | 356 | 6.6900 |
| 07/10/2026 09:29 | 458 | 6.6906 |
| 07/10/2026 09:29 | 11.8266 | 6.6900 |
| 07/10/2026 09:29 | 5000 | 6.69324 |
| 07/10/2026 09:29 | 1000 | 6.69483 |
| 07/10/2026 09:29 | 91 | 6.69572 |
| 07/10/2026 09:29 | 547 | 6.69516 |
| 07/10/2026 09:29 | 1380 | 6.6940 |
| 07/10/2026 09:29 | 58 | 6.6940 |
| 07/10/2026 09:29 | 2.9701 | 6.7000 |
| 07/10/2026 09:28 | 252 | 6.6946 |
| 07/10/2026 09:28 | 200 | 6.69683 |
| 07/10/2026 09:28 | 6 | 6.7000 |
| 07/10/2026 09:28 | 74.2316 | 6.7020 |
| 07/10/2026 09:28 | 831 | 6.7000 |
| 07/10/2026 09:28 | 235 | 6.7000 |
| 07/10/2026 09:28 | 150 | 6.7000 |
| 07/10/2026 09:28 | 365 | 6.7040 |
| 07/10/2026 09:28 | 450 | 6.7040 |
| 07/10/2026 09:28 | 450 | 6.7020 |
| 07/10/2026 09:28 | 152 | 6.7020 |
| 07/10/2026 09:28 | 364 | 6.7020 |
| 07/10/2026 09:28 | 705 | 6.7020 |
| 07/10/2026 09:28 | 154 | 6.7000 |
| 07/10/2026 09:28 | 363 | 6.7000 |
| 07/10/2026 09:28 | 450 | 6.7000 |
| 07/10/2026 09:28 | 358 | 6.7000 |
| 07/10/2026 09:28 | 1100 | 6.7000 |
| 07/10/2026 09:28 | 1261 | 6.6980 |
| 07/10/2026 09:28 | 1800 | 6.6980 |
| 07/10/2026 09:28 | 361 | 6.6980 |
| 07/10/2026 09:28 | 871 | 6.6960 |
| 07/10/2026 09:28 | 311 | 6.6960 |
| 07/10/2026 09:28 | 310 | 6.6940 |
| 07/10/2026 09:28 | 1261 | 6.6940 |
| 07/10/2026 09:28 | 950 | 6.6940 |
| 07/10/2026 09:28 | 6.1682 | 6.6940 |
| 07/10/2026 09:28 | 488.4004 | 6.6880 |
| 07/10/2026 09:28 | 2989 | 6.69037 |
| 07/10/2026 09:28 | 333 | 6.6880 |
| 07/10/2026 09:28 | 360 | 6.6880 |
| 07/10/2026 09:28 | 6 | 6.6900 |
| 07/10/2026 09:28 | 399 | 6.6900 |
| 07/10/2026 09:28 | 1261 | 6.6900 |
| 07/10/2026 09:28 | 300 | 6.6888 |
| 07/10/2026 09:28 | 573 | 6.6888 |
| 07/10/2026 09:28 | 450 | 6.6940 |
| 07/10/2026 09:28 | 310 | 6.6940 |
| 07/10/2026 09:28 | 2.8996 | 6.6940 |
| 07/10/2026 09:28 | 309 | 6.6920 |
| 07/10/2026 09:28 | 450 | 6.6920 |
| 07/10/2026 09:28 | 531 | 6.6880 |
| 07/10/2026 09:28 | 71 | 6.6880 |
| 07/10/2026 09:28 | 195 | 6.6840 |
| 07/10/2026 09:28 | 530 | 6.68837 |
| 07/10/2026 09:28 | 749 | 6.6888 |
| 07/10/2026 09:28 | 200 | 6.6864 |
| 07/10/2026 09:28 | 811 | 6.6882 |
| 07/10/2026 09:28 | 1 | 6.6900 |
| 07/10/2026 09:28 | 115 | 6.6860 |
| 07/10/2026 09:28 | 85.6872 | 6.6860 |
| 07/10/2026 09:28 | 1261 | 6.6880 |
| 07/10/2026 09:28 | 355 | 6.6880 |
| 07/10/2026 09:28 | 1483 | 6.68275 |
| 07/10/2026 09:28 | 2000 | 6.6820 |
| 07/10/2026 09:28 | 500 | 6.6800 |
| 07/10/2026 09:28 | 260 | 6.6800 |
| 07/10/2026 09:28 | 538 | 6.6860 |
| 07/10/2026 09:28 | 352 | 6.6840 |
| 07/10/2026 09:28 | 352 | 6.6840 |
| 07/10/2026 09:28 | 500 | 6.69391 |
| 07/10/2026 09:28 | 31 | 6.6820 |
| 07/10/2026 09:28 | 1317 | 6.6820 |
| 07/10/2026 09:28 | 597 | 6.6840 |
| 07/10/2026 09:28 | 428 | 6.6840 |
| 07/10/2026 09:28 | 1821 | 6.6900 |
| 07/10/2026 09:28 | 5000 | 6.6900 |
| 07/10/2026 09:28 | 5000 | 6.6900 |
| 07/10/2026 09:28 | 5000 | 6.6900 |
| 07/10/2026 09:28 | 750 | 6.6900 |
| 07/10/2026 09:28 | 450 | 6.6920 |
| 07/10/2026 09:28 | 358 | 6.6920 |
| 07/10/2026 09:28 | 927 | 6.6920 |
| 07/10/2026 09:28 | 74.2759 | 6.6980 |
| 07/10/2026 09:28 | 363 | 6.7000 |
| 07/10/2026 09:28 | 450 | 6.7000 |
| 07/10/2026 09:28 | 498 | 6.7000 |
| 07/10/2026 09:28 | 361 | 6.6980 |
| 07/10/2026 09:28 | 500 | 6.6980 |
| 07/10/2026 09:28 | 450 | 6.6980 |
| 07/10/2026 09:28 | 498 | 6.6960 |
| 07/10/2026 09:28 | 34 | 6.6940 |
| 07/10/2026 09:28 | 1066 | 6.6940 |
| 07/10/2026 09:28 | 550 | 6.6940 |
| 07/10/2026 09:28 | 800 | 6.6940 |
| 07/10/2026 09:28 | 5293 | 6.69088 |
| 07/10/2026 09:28 | 50000 | 6.6980 |
| 07/10/2026 09:28 | 6065 | 6.69088 |
| 07/10/2026 09:28 | 7.7777 | 6.6900 |
| 07/10/2026 09:28 | 37 | 6.6900 |
| 07/10/2026 09:28 | 38 | 6.6900 |
| 07/10/2026 09:28 | 1.0463 | 6.6900 |
| 07/10/2026 09:28 | 307 | 6.6920 |
| 07/10/2026 09:28 | 225 | 6.6935 |
| 07/10/2026 09:28 | 326 | 6.6920 |
| 07/10/2026 09:28 | 450 | 6.6920 |
| 07/10/2026 09:28 | 358 | 6.6920 |
| 07/10/2026 09:28 | 31 | 6.6974 |
| 07/10/2026 09:28 | 7.4716 | 6.6920 |
| 07/10/2026 09:28 | 359 | 6.6940 |
| 07/10/2026 09:28 | 153 | 6.6940 |
| 07/10/2026 09:28 | 118 | 6.6940 |
| 07/10/2026 09:28 | 450 | 6.6940 |
| 07/10/2026 09:27 | 4955 | 6.69588 |
| 07/10/2026 09:27 | 3219 | 6.69888 |
| 07/10/2026 09:27 | 14860 | 6.6954 |
| 07/10/2026 09:27 | 227 | 6.7000 |
| 07/10/2026 09:27 | 450 | 6.7000 |
| 07/10/2026 09:27 | 384 | 6.7000 |
| 07/10/2026 09:27 | 399 | 6.6940 |
| 07/10/2026 09:27 | 157 | 6.6940 |
| 07/10/2026 09:27 | 940 | 6.6960 |
| 07/10/2026 09:27 | 781 | 6.6960 |
| 07/10/2026 09:27 | 446 | 6.6980 |
| 07/10/2026 09:27 | 1617 | 6.6980 |
| 07/10/2026 09:27 | 351 | 6.7000 |
| 07/10/2026 09:27 | 22 | 6.7000 |
| 07/10/2026 09:27 | 905 | 6.7000 |
| 07/10/2026 09:27 | 70 | 6.7000 |
| 07/10/2026 09:27 | 897 | 6.69888 |
| 07/10/2026 09:27 | 1.3885 | 6.7000 |
| 07/10/2026 09:27 | 135.4865 | 6.6980 |
| 07/10/2026 09:27 | 405.6588 | 6.6980 |
| 07/10/2026 09:27 | 2.9693 | 6.7020 |
| 07/10/2026 09:27 | 330 | 6.69888 |
| 07/10/2026 09:27 | 1192 | 6.69888 |
| 07/10/2026 09:27 | 2.2963 | 6.7020 |
| 07/10/2026 09:27 | 746 | 6.70007 |
| 07/10/2026 09:27 | 9 | 6.69929 |
| 07/10/2026 09:27 | 1000 | 6.6984 |
| 07/10/2026 09:27 | 1966 | 6.69888 |
| 07/10/2026 09:27 | 699 | 6.6984 |
| 07/10/2026 09:27 | 1.55 | 6.6980 |
| 07/10/2026 09:27 | 500 | 6.69923 |
| 07/10/2026 09:27 | 1022 | 6.69937 |
| 07/10/2026 09:27 | 6472 | 6.69888 |
| 07/10/2026 09:27 | 244.7075 | 6.7020 |
| 07/10/2026 09:27 | 1.4936 | 6.7020 |
| 07/10/2026 09:27 | 467 | 6.7008 |
| 07/10/2026 09:27 | 746 | 6.69924 |
| 07/10/2026 09:27 | 2881 | 6.69732 |
| 07/10/2026 09:27 | 235 | 6.69932 |
| 07/10/2026 09:27 | 2241 | 6.69732 |
| 07/10/2026 09:27 | 1.6 | 6.7020 |
| 07/10/2026 09:27 | 1000 | 6.69813 |
| 07/10/2026 09:27 | 388.0597 | 6.7000 |
| 07/10/2026 09:27 | 844 | 6.7000 |
| 07/10/2026 09:27 | 3531 | 6.7000 |
| 07/10/2026 09:27 | 3531 | 6.7000 |
| 07/10/2026 09:27 | 3531 | 6.7000 |
| 07/10/2026 09:27 | 4624 | 6.7000 |
| 07/10/2026 09:27 | 450 | 6.6980 |
| 07/10/2026 09:27 | 352 | 6.6980 |
| 07/10/2026 09:27 | 1261 | 6.6980 |
| 07/10/2026 09:27 | 22104 | 6.7000 |
| 07/10/2026 09:27 | 54 | 6.7000 |
| 07/10/2026 09:27 | 450 | 6.7000 |
| 07/10/2026 09:27 | 2374 | 6.7000 |
| 07/10/2026 09:27 | 144 | 6.7000 |
| 07/10/2026 09:27 | 313 | 6.7000 |
| 07/10/2026 09:27 | 3.7075 | 6.7080 |
| 07/10/2026 09:27 | 0.897 | 6.7000 |
| 07/10/2026 09:27 | 1847 | 6.7060 |
| 07/10/2026 09:27 | 887 | 6.7060 |
| 07/10/2026 09:27 | 15563 | 6.7060 |
| 07/10/2026 09:27 | 342 | 6.7100 |
| 07/10/2026 09:27 | 1817 | 6.7100 |
| 07/10/2026 09:27 | 485 | 6.7100 |
| 07/10/2026 09:27 | 540 | 6.7100 |
| 07/10/2026 09:27 | 286 | 6.71088 |
| 07/10/2026 09:27 | 1481.978 | 6.7140 |
| 07/10/2026 09:27 | 285 | 6.7100 |
| 07/10/2026 09:27 | 387 | 6.7124 |
| 07/10/2026 09:27 | 1210 | 6.70931 |
| 07/10/2026 09:27 | 400 | 6.7100 |
| 07/10/2026 09:27 | 317 | 6.7100 |
| 07/10/2026 09:27 | 16 | 6.7140 |
| 07/10/2026 09:27 | 200 | 6.71013 |
| 07/10/2026 09:26 | 5 | 6.7140 |
| 07/10/2026 09:26 | 391 | 6.7120 |
| 07/10/2026 09:26 | 350 | 6.7060 |
| 07/10/2026 09:26 | 350 | 6.7060 |
| 07/10/2026 09:26 | 557 | 6.7100 |
| 07/10/2026 09:26 | 1261 | 6.7100 |
| 07/10/2026 09:26 | 432 | 6.7100 |
| 07/10/2026 09:26 | 394 | 6.7120 |
| 07/10/2026 09:26 | 104 | 6.7140 |
| 07/10/2026 09:26 | 56 | 6.7140 |
| 07/10/2026 09:26 | 20.5537 | 6.7140 |
| 07/10/2026 09:26 | 200 | 6.7124 |
| 07/10/2026 09:26 | 459 | 6.71288 |
| 07/10/2026 09:26 | 8.1317 | 6.7120 |
| 07/10/2026 09:26 | 300 | 6.7140 |
| 07/10/2026 09:26 | 104 | 6.7140 |
| 07/10/2026 09:26 | 49 | 6.7100 |
| 07/10/2026 09:26 | 448 | 6.7100 |
| 07/10/2026 09:26 | 712 | 6.7120 |
| 07/10/2026 09:26 | 378 | 6.7140 |
| 07/10/2026 09:26 | 239 | 6.7140 |
| 07/10/2026 09:26 | 674 | 6.7140 |
| 07/10/2026 09:26 | 1087 | 6.71008 |
| 07/10/2026 09:26 | 447 | 6.7140 |
| 07/10/2026 09:26 | 384 | 6.71609 |
| 07/10/2026 09:26 | 2445 | 6.71132 |
| 07/10/2026 09:26 | 1854 | 6.7140 |
| 07/10/2026 09:26 | 2809 | 6.7140 |
| 07/10/2026 09:26 | 2000 | 6.7140 |
| 07/10/2026 09:26 | 601 | 6.7140 |
| 07/10/2026 09:26 | 236 | 6.7140 |
| 07/10/2026 09:26 | 0.5 | 6.7200 |
| 07/10/2026 09:26 | 2 | 6.7120 |
| 07/10/2026 09:26 | 20 | 6.7160 |
| 07/10/2026 09:26 | 61.4294 | 6.7160 |
| 07/10/2026 09:26 | 37 | 6.71116 |
| 07/10/2026 09:26 | 101 | 6.7160 |
| 07/10/2026 09:26 | 450 | 6.7160 |
| 07/10/2026 09:26 | 1073 | 6.7160 |
| 07/10/2026 09:26 | 141 | 6.7140 |
| 07/10/2026 09:26 | 1500 | 6.71132 |
| 07/10/2026 09:26 | 2000 | 6.71031 |
| 07/10/2026 09:26 | 299 | 6.71011 |
| 07/10/2026 09:26 | 1500 | 6.70976 |
| 07/10/2026 09:26 | 455 | 6.7124 |
| 07/10/2026 09:26 | 12.746 | 6.7080 |
| 07/10/2026 09:26 | 146.1811 | 6.7140 |
| 07/10/2026 09:26 | 51.42 | 6.7080 |
| 07/10/2026 09:26 | 44.7227 | 6.7080 |
| 07/10/2026 09:26 | 16992 | 6.7100 |
| 07/10/2026 09:26 | 65 | 6.71422 |
| 07/10/2026 09:26 | 1000 | 6.70976 |
| 07/10/2026 09:26 | 9000 | 6.70976 |
| 07/10/2026 09:26 | 32.379 | 6.7080 |
| 07/10/2026 09:26 | 772 | 6.70976 |
| 07/10/2026 09:26 | 1.25 | 6.7080 |
| 07/10/2026 09:26 | 3000 | 6.7160 |
| 07/10/2026 09:26 | 148.444 | 6.7160 |
| 07/10/2026 09:26 | 1.2299 | 6.7160 |
| 07/10/2026 09:26 | 21.6637 | 6.7080 |
| 07/10/2026 09:26 | 14428 | 6.7124 |
| 07/10/2026 09:26 | 0.1154 | 6.7160 |
| 07/10/2026 09:26 | 0.1309 | 6.7160 |
| 07/10/2026 09:26 | 0.1431 | 6.7160 |
| 07/10/2026 09:26 | 0.1952 | 6.7160 |
| 07/10/2026 09:26 | 2686 | 6.70976 |
| 07/10/2026 09:26 | 800 | 6.7084 |
| 07/10/2026 09:26 | 2000 | 6.70976 |
| 07/10/2026 09:26 | 2187 | 6.70976 |
| 07/10/2026 09:26 | 900 | 6.7080 |
| 07/10/2026 09:25 | 175 | 6.7080 |
| 07/10/2026 09:25 | 400 | 6.70932 |
| 07/10/2026 09:25 | 802 | 6.7140 |
| 07/10/2026 09:25 | 450 | 6.7140 |
| 07/10/2026 09:25 | 723 | 6.70632 |
| 07/10/2026 09:25 | 1800 | 6.7062 |
| 07/10/2026 09:25 | 43 | 6.7080 |
| 07/10/2026 09:25 | 500 | 6.7072 |
| 07/10/2026 09:25 | 10 | 6.7100 |
| 07/10/2026 09:25 | 158 | 6.7120 |
| 07/10/2026 09:25 | 112 | 6.7100 |
| 07/10/2026 09:25 | 501 | 6.7065 |
| 07/10/2026 09:25 | 5.1019 | 6.7060 |
| 07/10/2026 09:25 | 400 | 6.70612 |
| 07/10/2026 09:25 | 7389 | 6.7100 |
| 07/10/2026 09:25 | 250 | 6.7060 |
| 07/10/2026 09:25 | 250 | 6.7060 |
| 07/10/2026 09:25 | 200 | 6.7060 |
| 07/10/2026 09:25 | 0.5976 | 6.7100 |
| 07/10/2026 09:25 | 179 | 6.7100 |
| 07/10/2026 09:25 | 204820 | 6.67336 |
| 07/10/2026 09:25 | 1767 | 6.7106 |
| 07/10/2026 09:25 | 741 | 6.7100 |
| 07/10/2026 09:25 | 160 | 6.7106 |
| 07/10/2026 09:25 | 80 | 6.71174 |
| 07/10/2026 09:25 | 667 | 6.7060 |
| 07/10/2026 09:25 | 1000 | 6.7100 |
| 07/10/2026 09:25 | 234 | 6.7100 |
| 07/10/2026 09:25 | 99 | 6.7100 |
| 07/10/2026 09:25 | 109 | 6.7160 |
| 07/10/2026 09:25 | 3000 | 6.7103 |
| 07/10/2026 09:25 | 1760 | 6.7123 |
| 07/10/2026 09:25 | 1000 | 6.7126 |
| 07/10/2026 09:25 | 1000 | 6.7102 |
| 07/10/2026 09:25 | 141.8613 | 6.7100 |
| 07/10/2026 09:25 | 1957 | 6.7066 |
| 07/10/2026 09:25 | 250 | 6.7102 |
| 07/10/2026 09:25 | 2000 | 6.7102 |
| 07/10/2026 09:25 | 400 | 6.7126 |
| 07/10/2026 09:25 | 2629 | 6.7101 |
| 07/10/2026 09:25 | 4479 | 6.7000 |
| 07/10/2026 09:25 | 552 | 6.7120 |
| 07/10/2026 09:25 | 2000 | 6.7120 |
| 07/10/2026 09:25 | 10 | 6.7120 |
| 07/10/2026 09:25 | 1 | 6.7120 |
| 07/10/2026 09:25 | 0.5924 | 6.7120 |
| 07/10/2026 09:25 | 537 | 6.7120 |
| 07/10/2026 09:25 | 100000 | 6.67336 |
| 07/10/2026 09:25 | 1618 | 6.7066 |
| 07/10/2026 09:25 | 897 | 6.7100 |
| 07/10/2026 09:25 | 7.4121 | 6.7120 |
| 07/10/2026 09:25 | 600 | 6.7002 |
| 07/10/2026 09:25 | 100 | 6.7102 |
| 07/10/2026 09:25 | 157 | 6.7100 |
| 07/10/2026 09:25 | 12 | 6.7100 |
| 07/10/2026 09:25 | 25 | 6.7100 |
| 07/10/2026 09:25 | 2.2767 | 6.7100 |
| 07/10/2026 09:25 | 100 | 6.7100 |
| 07/10/2026 09:25 | 20 | 6.7060 |
| 07/10/2026 09:25 | 1289 | 6.7080 |
| 07/10/2026 09:25 | 847 | 6.7080 |
| 07/10/2026 09:25 | 298 | 6.7080 |
| 07/10/2026 09:25 | 819 | 6.7060 |
| 07/10/2026 09:25 | 450 | 6.7060 |
| 07/10/2026 09:25 | 40 | 6.70045 |
| 07/10/2026 09:25 | 427 | 6.7020 |
| 07/10/2026 09:25 | 1247 | 6.7040 |
| 07/10/2026 09:25 | 96 | 6.7000 |
| 07/10/2026 09:25 | 290 | 6.7000 |
| 07/10/2026 09:25 | 1478 | 6.7000 |
| 07/10/2026 09:25 | 3344 | 6.7000 |
| 07/10/2026 09:25 | 2898 | 6.7020 |
| 07/10/2026 09:25 | 56 | 6.7020 |
| 07/10/2026 09:25 | 2 | 6.7002 |
| 07/10/2026 09:25 | 20810 | 6.7000 |
| 07/10/2026 09:24 | 850 | 6.7040 |
| 07/10/2026 09:24 | 450 | 6.7020 |
| 07/10/2026 09:24 | 450 | 6.7020 |
| 07/10/2026 09:24 | 253 | 6.7020 |
| 07/10/2026 09:24 | 842 | 6.7060 |
| 07/10/2026 09:24 | 23 | 6.7060 |
| 07/10/2026 09:24 | 253 | 6.7060 |
| 07/10/2026 09:24 | 56 | 6.7040 |
| 07/10/2026 09:24 | 343 | 6.7020 |
| 07/10/2026 09:24 | 91 | 6.7040 |
| 07/10/2026 09:24 | 79 | 6.7040 |
| 07/10/2026 09:24 | 10000 | 6.70388 |
| 07/10/2026 09:24 | 100 | 6.7040 |
| 07/10/2026 09:24 | 742 | 6.7044 |
| 07/10/2026 09:24 | 450 | 6.7060 |
| 07/10/2026 09:24 | 391 | 6.7060 |
| 07/10/2026 09:24 | 253 | 6.7060 |
| 07/10/2026 09:24 | 4748 | 6.70388 |
| 07/10/2026 09:24 | 3491 | 6.7000 |
| 07/10/2026 09:24 | 295 | 6.70679 |
| 07/10/2026 09:24 | 717 | 6.7040 |
| 07/10/2026 09:24 | 355 | 6.7040 |
| 07/10/2026 09:24 | 3000 | 6.7043 |
| 07/10/2026 09:24 | 2 | 6.7040 |
| 07/10/2026 09:24 | 37 | 6.70586 |
| 07/10/2026 09:24 | 5500 | 6.7040 |
| 07/10/2026 09:24 | 6715 | 6.7070 |
| 07/10/2026 09:24 | 600 | 6.7028 |
| 07/10/2026 09:24 | 316 | 6.7028 |
| 07/10/2026 09:24 | 864 | 6.7002 |
| 07/10/2026 09:24 | 6902 | 6.7028 |
| 07/10/2026 09:24 | 70 | 6.7040 |
| 07/10/2026 09:24 | 1 | 6.7020 |
| 07/10/2026 09:24 | 512 | 6.7040 |
| 07/10/2026 09:24 | 155 | 6.7020 |
| 07/10/2026 09:24 | 890 | 6.7020 |
| 07/10/2026 09:24 | 185 | 6.7000 |
| 07/10/2026 09:24 | 131 | 6.7020 |
| 07/10/2026 09:24 | 34 | 6.7020 |
| 07/10/2026 09:24 | 164 | 6.7000 |
| 07/10/2026 09:24 | 145 | 6.7000 |
| 07/10/2026 09:24 | 450 | 6.7000 |
| 07/10/2026 09:24 | 553 | 6.7000 |
| 07/10/2026 09:24 | 1000 | 6.7000 |
| 07/10/2026 09:24 | 1034 | 6.7000 |
| 07/10/2026 09:24 | 4994 | 6.7000 |
| 07/10/2026 09:24 | 1000 | 6.7020 |
| 07/10/2026 09:24 | 6 | 6.7000 |
| 07/10/2026 09:24 | 253 | 6.7000 |
| 07/10/2026 09:24 | 1000 | 6.7000 |
| 07/10/2026 09:24 | 8322 | 6.7000 |
| 07/10/2026 09:24 | 500 | 6.7000 |
| 07/10/2026 09:24 | 15000 | 6.7000 |
| 07/10/2026 09:24 | 1499 | 6.7000 |
| 07/10/2026 09:24 | 1261 | 6.6980 |
| 07/10/2026 09:24 | 1100 | 6.6980 |
| 07/10/2026 09:24 | 442 | 6.6980 |
| 07/10/2026 09:24 | 340 | 6.6980 |
| 07/10/2026 09:24 | 12626 | 6.69688 |
| 07/10/2026 09:24 | 44.5522 | 6.7000 |
| 07/10/2026 09:24 | 2.2347 | 6.6960 |
| 07/10/2026 09:24 | 203 | 6.6964 |
| 07/10/2026 09:24 | 374 | 6.69688 |
| 07/10/2026 09:24 | 14.8522 | 6.7000 |
| 07/10/2026 09:24 | 519 | 6.69817 |
| 07/10/2026 09:24 | 2000 | 6.69688 |
| 07/10/2026 09:24 | 250 | 6.69688 |
| 07/10/2026 09:24 | 900 | 6.6964 |
| 07/10/2026 09:24 | 4.5642 | 6.6960 |
| 07/10/2026 09:24 | 500 | 6.69688 |
| 07/10/2026 09:24 | 923 | 6.69844 |
| 07/10/2026 09:24 | 10000 | 6.69888 |
| 07/10/2026 09:24 | 5794 | 6.69888 |
| 07/10/2026 09:24 | 2000 | 6.6980 |
| 07/10/2026 09:24 | 2000 | 6.6980 |
| 07/10/2026 09:24 | 758 | 6.6980 |
| 07/10/2026 09:24 | 134 | 6.6980 |
| 07/10/2026 09:24 | 29.9728 | 6.6980 |
| 07/10/2026 09:24 | 1389 | 6.7000 |
| 07/10/2026 09:24 | 1445 | 6.7000 |
| 07/10/2026 09:24 | 1000 | 6.7000 |
| 07/10/2026 09:24 | 3500 | 6.7000 |
| 07/10/2026 09:24 | 49744 | 6.7000 |
| 07/10/2026 09:24 | 191.1612 | 6.7000 |
| 07/10/2026 09:24 | 160 | 6.7000 |
| 07/10/2026 09:24 | 340 | 6.7000 |
| 07/10/2026 09:24 | 10 | 6.7000 |
| 07/10/2026 09:24 | 2 | 6.7000 |
| 07/10/2026 09:24 | 40 | 6.7000 |
| 07/10/2026 09:24 | 100 | 6.7000 |
| 07/10/2026 09:24 | 256 | 6.7000 |
| 07/10/2026 09:24 | 472 | 6.7020 |
| 07/10/2026 09:24 | 362 | 6.7000 |
| 07/10/2026 09:24 | 182 | 6.7000 |
| 07/10/2026 09:24 | 362 | 6.7020 |
| 07/10/2026 09:24 | 10 | 6.6980 |
| 07/10/2026 09:24 | 174 | 6.7000 |
| 07/10/2026 09:24 | 306 | 6.7000 |
| 07/10/2026 09:24 | 34 | 6.7000 |
| 07/10/2026 09:24 | 1352 | 6.7000 |
| 07/10/2026 09:24 | 450 | 6.7000 |
| 07/10/2026 09:24 | 1100 | 6.7000 |
| 07/10/2026 09:24 | 14 | 6.7020 |
| 07/10/2026 09:24 | 1171 | 6.7020 |
| 07/10/2026 09:23 | 2169 | 6.7000 |
| 07/10/2026 09:23 | 1307 | 6.7000 |
| 07/10/2026 09:23 | 3904 | 6.69532 |
| 07/10/2026 09:23 | 4.4552 | 6.7000 |
| 07/10/2026 09:23 | 2122 | 6.6980 |
| 07/10/2026 09:23 | 569 | 6.7000 |
| 07/10/2026 09:23 | 1267 | 6.7000 |
| 07/10/2026 09:23 | 9504 | 6.7000 |
| 07/10/2026 09:23 | 450 | 6.7000 |
| 07/10/2026 09:23 | 606 | 6.7000 |
| 07/10/2026 09:23 | 1522 | 6.7000 |
| 07/10/2026 09:23 | 500 | 6.6980 |
| 07/10/2026 09:23 | 70 | 6.7000 |
| 07/10/2026 09:23 | 1265 | 6.7000 |
| 07/10/2026 09:23 | 1 | 6.7000 |
| 07/10/2026 09:23 | 836 | 6.7020 |
| 07/10/2026 09:23 | 401 | 6.7020 |
| 07/10/2026 09:23 | 400 | 6.7000 |
| 07/10/2026 09:23 | 3329 | 6.7000 |
| 07/10/2026 09:23 | 530 | 6.7000 |
| 07/10/2026 09:23 | 450 | 6.7000 |
| 07/10/2026 09:23 | 41 | 6.7000 |
| 07/10/2026 09:23 | 876 | 6.7000 |
| 07/10/2026 09:23 | 1650 | 6.7000 |
| 07/10/2026 09:23 | 4001 | 6.7000 |
| 07/10/2026 09:23 | 1690 | 6.7000 |
| 07/10/2026 09:23 | 3329 | 6.7000 |
| 07/10/2026 09:23 | 650 | 6.7000 |
| 07/10/2026 09:23 | 7143 | 6.7000 |
| 07/10/2026 09:23 | 99 | 6.7000 |
| 07/10/2026 09:23 | 1664 | 6.7000 |
| 07/10/2026 09:23 | 5000 | 6.7000 |
| 07/10/2026 09:23 | 13750 | 6.7000 |
| 07/10/2026 09:23 | 740 | 6.7000 |
| 07/10/2026 09:23 | 510 | 6.7000 |
| 07/10/2026 09:23 | 230 | 6.7000 |
| 07/10/2026 09:23 | 8000 | 6.7000 |
| 07/10/2026 09:23 | 533 | 6.6942 |
| 07/10/2026 09:23 | 1000 | 6.69532 |
| 07/10/2026 09:23 | 1.8839 | 6.6940 |
| 07/10/2026 09:23 | 32 | 6.69983 |
| 07/10/2026 09:23 | 1000 | 6.6942 |
| 07/10/2026 09:23 | 176 | 6.69027 |
| 07/10/2026 09:23 | 3857 | 6.6940 |
| 07/10/2026 09:23 | 912 | 6.6940 |
| 07/10/2026 09:23 | 1000 | 6.6940 |
| 07/10/2026 09:23 | 120 | 6.6960 |
| 07/10/2026 09:23 | 4431 | 6.6960 |
| 07/10/2026 09:23 | 0.2988 | 6.6940 |
| 07/10/2026 09:23 | 32.2528 | 6.6940 |
| 07/10/2026 09:23 | 10 | 6.6940 |
| 07/10/2026 09:23 | 6 | 6.6940 |
| 07/10/2026 09:23 | 5.42 | 6.6940 |
| 07/10/2026 09:23 | 7.4298 | 6.6960 |
| 07/10/2026 09:23 | 449 | 6.6960 |
| 07/10/2026 09:23 | 4000 | 6.68976 |
| 07/10/2026 09:23 | 2581 | 6.68976 |
| 07/10/2026 09:23 | 3.6928 | 6.6880 |
| 07/10/2026 09:23 | 59.4385 | 6.6960 |
| 07/10/2026 09:23 | 1.06 | 6.6880 |
| 07/10/2026 09:23 | 669 | 6.6924 |
| 07/10/2026 09:23 | 1200 | 6.68999 |
| 07/10/2026 09:23 | 1485 | 6.6924 |
| 07/10/2026 09:23 | 8.0398 | 6.6880 |
| 07/10/2026 09:23 | 2000 | 6.6900 |
| 07/10/2026 09:23 | 8000 | 6.6900 |
| 07/10/2026 09:23 | 800 | 6.68999 |
| 07/10/2026 09:23 | 1400 | 6.68883 |
| 07/10/2026 09:23 | 891.5771 | 6.6960 |
| 07/10/2026 09:23 | 18000 | 6.6900 |
| 07/10/2026 09:23 | 472 | 6.68993 |
| 07/10/2026 09:23 | 420 | 6.68998 |
| 07/10/2026 09:23 | 1344 | 6.69239 |
| 07/10/2026 09:23 | 16146 | 6.68666 |
| 07/10/2026 09:23 | 1856 | 6.68976 |
| 07/10/2026 09:23 | 600 | 6.6888 |
| 07/10/2026 09:23 | 20 | 6.6960 |
| 07/10/2026 09:23 | 0.8094 | 6.6880 |
| 07/10/2026 09:22 | 405 | 6.6904 |
| 07/10/2026 09:22 | 34 | 6.6900 |
| 07/10/2026 09:22 | 2558 | 6.6900 |
| 07/10/2026 09:22 | 450 | 6.6900 |
| 07/10/2026 09:22 | 778 | 6.6900 |
| 07/10/2026 09:22 | 75 | 6.6900 |
| 07/10/2026 09:22 | 7.361 | 6.6920 |
| 07/10/2026 09:22 | 272.2298 | 6.6900 |
| 07/10/2026 09:22 | 5000 | 6.6900 |
| 07/10/2026 09:22 | 295 | 6.6920 |
| 07/10/2026 09:22 | 1341 | 6.6920 |
| 07/10/2026 09:22 | 75 | 6.6920 |
| 07/10/2026 09:22 | 833 | 6.6920 |
| 07/10/2026 09:22 | 4740 | 6.6860 |
| 07/10/2026 09:22 | 9 | 6.6900 |
| 07/10/2026 09:22 | 500 | 6.6900 |
| 07/10/2026 09:22 | 405 | 6.6900 |
| 07/10/2026 09:22 | 75 | 6.69105 |
| 07/10/2026 09:22 | 270 | 6.69088 |
| 07/10/2026 09:22 | 3682 | 6.69088 |
| 07/10/2026 09:22 | 1.4948 | 6.6900 |
| 07/10/2026 09:22 | 400 | 6.6904 |
| 07/10/2026 09:22 | 20000 | 6.6900 |
| 07/10/2026 09:22 | 20000 | 6.6900 |
| 07/10/2026 09:22 | 30 | 6.6940 |
| 07/10/2026 09:22 | 2990 | 6.69088 |
| 07/10/2026 09:22 | 100 | 6.6940 |
| 07/10/2026 09:22 | 1.5 | 6.6900 |
| 07/10/2026 09:22 | 33 | 6.6900 |
| 07/10/2026 09:22 | 1000 | 6.69176 |
| 07/10/2026 09:22 | 5227 | 6.69088 |
| 07/10/2026 09:22 | 350 | 6.69135 |
| 07/10/2026 09:22 | 35 | 6.6980 |
| 07/10/2026 09:22 | 250 | 6.68976 |
| 07/10/2026 09:22 | 74 | 6.69783 |
| 07/10/2026 09:22 | 476 | 6.6940 |
| 07/10/2026 09:22 | 22.2894 | 6.6960 |
| 07/10/2026 09:22 | 437 | 6.6920 |
| 07/10/2026 09:22 | 1261 | 6.6920 |
| 07/10/2026 09:22 | 34 | 6.6920 |
| 07/10/2026 09:22 | 405 | 6.6920 |
| 07/10/2026 09:22 | 1451 | 6.6860 |
| 07/10/2026 09:22 | 2115 | 6.6860 |
| 07/10/2026 09:22 | 1978 | 6.6860 |
| 07/10/2026 09:22 | 66 | 6.6880 |
| 07/10/2026 09:22 | 437 | 6.6880 |
| 07/10/2026 09:22 | 737 | 6.6880 |
| 07/10/2026 09:22 | 498 | 6.6920 |
| 07/10/2026 09:22 | 1341 | 6.6920 |
| 07/10/2026 09:22 | 950 | 6.6920 |
| 07/10/2026 09:22 | 1226 | 6.6860 |
| 07/10/2026 09:22 | 579 | 6.6860 |
| 07/10/2026 09:22 | 450 | 6.6860 |
| 07/10/2026 09:22 | 15690 | 6.6860 |
| 07/10/2026 09:22 | 450 | 6.6880 |
| 07/10/2026 09:22 | 1332 | 6.6880 |
| 07/10/2026 09:22 | 2000 | 6.6880 |
| 07/10/2026 09:22 | 70 | 6.6880 |
| 07/10/2026 09:22 | 579 | 6.6900 |
| 07/10/2026 09:22 | 579 | 6.6900 |
| 07/10/2026 09:22 | 1000 | 6.6940 |
| 07/10/2026 09:22 | 816 | 6.6960 |
| 07/10/2026 09:22 | 2380 | 6.6960 |
| 07/10/2026 09:22 | 9994 | 6.6900 |
| 07/10/2026 09:22 | 25.4187 | 6.6880 |
| 07/10/2026 09:22 | 96 | 6.69101 |
| 07/10/2026 09:22 | 3466 | 6.6892 |
| 07/10/2026 09:22 | 7710 | 6.6900 |
| 07/10/2026 09:22 | 300 | 6.6900 |
| 07/10/2026 09:22 | 851 | 6.6900 |
| 07/10/2026 09:22 | 0.375 | 6.6940 |
| 07/10/2026 09:22 | 970 | 6.6940 |
| 07/10/2026 09:21 | 2000 | 6.6892 |
| 07/10/2026 09:21 | 2178 | 6.6806 |
| 07/10/2026 09:21 | 1800 | 6.6920 |
| 07/10/2026 09:21 | 3329 | 6.6900 |
| 07/10/2026 09:21 | 1000 | 6.6900 |
| 07/10/2026 09:21 | 478 | 6.6900 |
| 07/10/2026 09:21 | 122 | 6.6860 |
| 07/10/2026 09:21 | 860 | 6.6860 |
| 07/10/2026 09:21 | 1664 | 6.6860 |
| 07/10/2026 09:21 | 66 | 6.6805 |
| 07/10/2026 09:21 | 28 | 6.6800 |
| 07/10/2026 09:21 | 76 | 6.68105 |
| 07/10/2026 09:21 | 4289 | 6.6806 |
| 07/10/2026 09:21 | 899 | 6.6806 |
| 07/10/2026 09:21 | 1 | 6.6820 |
| 07/10/2026 09:21 | 31.8892 | 6.6800 |
| 07/10/2026 09:21 | 9.4311 | 6.6800 |
| 07/10/2026 09:21 | 1083.6697 | 6.6800 |
| 07/10/2026 09:21 | 10 | 6.6840 |
| 07/10/2026 09:21 | 261 | 6.6840 |
| 07/10/2026 09:21 | 212 | 6.6840 |
| 07/10/2026 09:21 | 2040 | 6.6840 |
| 07/10/2026 09:21 | 734 | 6.6840 |
| 07/10/2026 09:21 | 1000 | 6.6806 |
| 07/10/2026 09:21 | 72000 | 6.6800 |
| 07/10/2026 09:21 | 3210 | 6.6809 |
| 07/10/2026 09:21 | 450 | 6.6800 |
| 07/10/2026 09:21 | 5000 | 6.6800 |
| 07/10/2026 09:21 | 486 | 6.6800 |
| 07/10/2026 09:21 | 2810 | 6.6860 |
| 07/10/2026 09:21 | 1000 | 6.6860 |
| 07/10/2026 09:21 | 200 | 6.6860 |
| 07/10/2026 09:21 | 401 | 6.6860 |
| 07/10/2026 09:21 | 448 | 6.6860 |
| 07/10/2026 09:21 | 1261 | 6.6860 |
| 07/10/2026 09:21 | 550 | 6.6860 |
| 07/10/2026 09:21 | 3786 | 6.6860 |
| 07/10/2026 09:21 | 2174 | 6.6860 |
| 07/10/2026 09:21 | 11740 | 6.6860 |
| 07/10/2026 09:21 | 5920 | 6.6860 |
| 07/10/2026 09:21 | 5820 | 6.6860 |
| 07/10/2026 09:21 | 2127 | 6.6860 |
| 07/10/2026 09:21 | 1072 | 6.6860 |
| 07/10/2026 09:21 | 0.6488 | 6.6800 |
| 07/10/2026 09:21 | 200 | 6.6800 |
| 07/10/2026 09:21 | 0.13 | 6.6860 |
| 07/10/2026 09:21 | 150 | 6.6800 |
| 07/10/2026 09:21 | 11478 | 6.6860 |
| 07/10/2026 09:21 | 12550 | 6.6860 |
| 07/10/2026 09:21 | 241 | 6.6860 |
| 07/10/2026 09:21 | 200 | 6.6860 |
| 07/10/2026 09:21 | 562 | 6.6860 |
| 07/10/2026 09:21 | 778 | 6.6860 |
| 07/10/2026 09:21 | 776 | 6.6860 |
| 07/10/2026 09:21 | 12 | 6.6860 |
| 07/10/2026 09:21 | 1692 | 6.6860 |
| 07/10/2026 09:21 | 1261 | 6.6860 |
| 07/10/2026 09:21 | 2396 | 6.6809 |
| 07/10/2026 09:21 | 60 | 6.6854 |
| 07/10/2026 09:21 | 1338 | 6.6809 |
| 07/10/2026 09:21 | 2000 | 6.6809 |
| 07/10/2026 09:21 | 300 | 6.68141 |
| 07/10/2026 09:21 | 5.5478 | 6.6800 |
| 07/10/2026 09:21 | 250 | 6.68147 |
| 07/10/2026 09:21 | 4492 | 6.6800 |
| 07/10/2026 09:21 | 1487 | 6.6833 |
| 07/10/2026 09:21 | 148 | 6.6833 |
| 07/10/2026 09:21 | 653 | 6.68238 |
| 07/10/2026 09:21 | 3817 | 6.6800 |
| 07/10/2026 09:21 | 3.698 | 6.6820 |
| 07/10/2026 09:21 | 322 | 6.6820 |
| 07/10/2026 09:21 | 1846 | 6.68308 |
| 07/10/2026 09:21 | 13.8581 | 6.6820 |
| 07/10/2026 09:21 | 749 | 6.68371 |
| 07/10/2026 09:21 | 1368 | 6.68639 |
| 07/10/2026 09:20 | 80 | 6.68444 |
| 07/10/2026 09:20 | 9000 | 6.6840 |
| 07/10/2026 09:20 | 1 | 6.6820 |
| 07/10/2026 09:20 | 499 | 6.6820 |
| 07/10/2026 09:20 | 2974 | 6.6884 |
| 07/10/2026 09:20 | 754 | 6.6858 |
| 07/10/2026 09:20 | 64 | 6.68648 |
| 07/10/2026 09:20 | 6622 | 6.6835 |
| 07/10/2026 09:20 | 1500 | 6.6832 |
| 07/10/2026 09:20 | 5118.9914 | 6.6840 |
| 07/10/2026 09:20 | 500 | 6.6840 |
| 07/10/2026 09:20 | 2.2548 | 6.6820 |
| 07/10/2026 09:20 | 250 | 6.6900 |
| 07/10/2026 09:20 | 34 | 6.6840 |
| 07/10/2026 09:20 | 1000 | 6.6840 |
| 07/10/2026 09:20 | 1183 | 6.6800 |
| 07/10/2026 09:20 | 56 | 6.6820 |
| 07/10/2026 09:20 | 93 | 6.6820 |
| 07/10/2026 09:20 | 1000 | 6.6820 |
| 07/10/2026 09:20 | 923.6606 | 6.6820 |
| 07/10/2026 09:20 | 7846 | 6.6840 |
| 07/10/2026 09:20 | 347 | 6.6840 |
| 07/10/2026 09:20 | 161 | 6.6840 |
| 07/10/2026 09:20 | 1261 | 6.6840 |
| 07/10/2026 09:20 | 2038 | 6.6852 |
| 07/10/2026 09:20 | 6 | 6.6867 |
| 07/10/2026 09:20 | 5231 | 6.6852 |
| 07/10/2026 09:20 | 1244 | 6.68193 |
| 07/10/2026 09:20 | 5000 | 6.6812 |
| 07/10/2026 09:20 | 807 | 6.68426 |
| 07/10/2026 09:20 | 1790 | 6.6880 |
| 07/10/2026 09:20 | 2566 | 6.68338 |
| 07/10/2026 09:20 | 420 | 6.6800 |
| 07/10/2026 09:20 | 1664 | 6.6860 |
| 07/10/2026 09:20 | 989 | 6.6820 |
| 07/10/2026 09:20 | 139 | 6.6820 |
| 07/10/2026 09:20 | 2246 | 6.68351 |
| 07/10/2026 09:20 | 33154 | 6.6820 |
| 07/10/2026 09:20 | 303 | 6.6760 |
| 07/10/2026 09:20 | 839 | 6.6760 |
| 07/10/2026 09:20 | 652 | 6.68438 |
| 07/10/2026 09:20 | 1673 | 6.67759 |
| 07/10/2026 09:20 | 0.5953 | 6.6860 |
| 07/10/2026 09:20 | 129 | 6.6840 |
| 07/10/2026 09:20 | 17 | 6.67793 |
| 07/10/2026 09:20 | 4646 | 6.6840 |
| 07/10/2026 09:20 | 241 | 6.68627 |
| 07/10/2026 09:20 | 5000 | 6.68388 |
| 07/10/2026 09:20 | 1804 | 6.6768 |
| 07/10/2026 09:20 | 74.3425 | 6.6920 |
| 07/10/2026 09:20 | 996 | 6.6900 |
| 07/10/2026 09:20 | 1000 | 6.6900 |
| 07/10/2026 09:20 | 993 | 6.6880 |
| 07/10/2026 09:20 | 34 | 6.6860 |
| 07/10/2026 09:20 | 331 | 6.6800 |
| 07/10/2026 09:20 | 133 | 6.6800 |
| 07/10/2026 09:20 | 450 | 6.6820 |
| 07/10/2026 09:20 | 499 | 6.6820 |
| 07/10/2026 09:20 | 326 | 6.6840 |
| 07/10/2026 09:20 | 554 | 6.6840 |
| 07/10/2026 09:20 | 499 | 6.6840 |
| 07/10/2026 09:20 | 740 | 6.6880 |
| 07/10/2026 09:20 | 11025 | 6.6800 |
| 07/10/2026 09:20 | 139 | 6.6800 |
| 07/10/2026 09:20 | 450 | 6.6800 |
| 07/10/2026 09:20 | 845 | 6.6800 |
| 07/10/2026 09:20 | 670 | 6.6800 |
| 07/10/2026 09:20 | 161 | 6.6820 |
| 07/10/2026 09:20 | 632 | 6.6820 |
| 07/10/2026 09:20 | 450 | 6.6820 |
| 07/10/2026 09:20 | 148 | 6.6820 |
| 07/10/2026 09:20 | 480 | 6.6820 |
| 07/10/2026 09:20 | 993 | 6.6880 |
| 07/10/2026 09:20 | 43.3079 | 6.6760 |
| 07/10/2026 09:20 | 15 | 6.6760 |
| 07/10/2026 09:20 | 15000 | 6.6840 |
| 07/10/2026 09:20 | 2135 | 6.6820 |
| 07/10/2026 09:20 | 483 | 6.6820 |
| 07/10/2026 09:20 | 12738 | 6.6800 |
| 07/10/2026 09:20 | 7.5674 | 6.6800 |
| 07/10/2026 09:20 | 30744 | 6.6800 |
| 07/10/2026 09:20 | 1920 | 6.6800 |
| 07/10/2026 09:20 | 500 | 6.6800 |
| 07/10/2026 09:20 | 845 | 6.6800 |
| 07/10/2026 09:20 | 0.744 | 6.6800 |
| 07/10/2026 09:20 | 332 | 6.67137 |
| 07/10/2026 09:20 | 5 | 6.6760 |
| 07/10/2026 09:20 | 10 | 6.6760 |
| 07/10/2026 09:20 | 95 | 6.6800 |
| 07/10/2026 09:20 | 3329 | 6.6800 |
| 07/10/2026 09:20 | 20000 | 6.6800 |
| 07/10/2026 09:20 | 1670 | 6.6780 |
| 07/10/2026 09:20 | 168 | 6.6760 |
| 07/10/2026 09:20 | 20 | 6.6760 |
| 07/10/2026 09:20 | 1373 | 6.6760 |
| 07/10/2026 09:20 | 4000 | 6.6703 |
| 07/10/2026 09:20 | 1500 | 6.6720 |
| 07/10/2026 09:20 | 10 | 6.6760 |
| 07/10/2026 09:20 | 200 | 6.6700 |
| 07/10/2026 09:20 | 225.788 | 6.6700 |
| 07/10/2026 09:20 | 3.7253 | 6.6760 |
| 07/10/2026 09:20 | 736 | 6.67102 |
| 07/10/2026 09:19 | 474 | 6.67123 |
| 07/10/2026 09:19 | 465 | 6.67124 |
| 07/10/2026 09:19 | 80.2522 | 6.6700 |
| 07/10/2026 09:19 | 0.13 | 6.6700 |
| 07/10/2026 09:19 | 700 | 6.6700 |
| 07/10/2026 09:19 | 8854 | 6.6706 |
| 07/10/2026 09:19 | 621 | 6.67111 |
| 07/10/2026 09:19 | 1379 | 6.67148 |
| 07/10/2026 09:19 | 18002 | 6.6700 |
| 07/10/2026 09:19 | 148 | 6.67348 |
| 07/10/2026 09:19 | 393 | 6.66842 |
| 07/10/2026 09:19 | 755 | 6.6680 |
| 07/10/2026 09:19 | 1340 | 6.6740 |
| 07/10/2026 09:19 | 5 | 6.6660 |
| 07/10/2026 09:19 | 1 | 6.6660 |
| 07/10/2026 09:19 | 1340 | 6.6720 |
| 07/10/2026 09:19 | 3000 | 6.6704 |
| 07/10/2026 09:19 | 5.6426 | 6.6660 |
| 07/10/2026 09:19 | 2.35 | 6.6660 |
| 07/10/2026 09:19 | 135 | 6.6660 |
| 07/10/2026 09:19 | 826 | 6.6680 |
| 07/10/2026 09:19 | 281 | 6.6680 |
| 07/10/2026 09:19 | 305 | 6.6700 |
| 07/10/2026 09:19 | 137 | 6.6700 |
| 07/10/2026 09:19 | 262 | 6.6700 |
| 07/10/2026 09:19 | 77 | 6.67175 |
| 07/10/2026 09:19 | 4 | 6.6740 |
| 07/10/2026 09:19 | 89.4516 | 6.6740 |
| 07/10/2026 09:19 | 162 | 6.6740 |
| 07/10/2026 09:19 | 3275 | 6.6740 |
| 07/10/2026 09:19 | 7.3037 | 6.6740 |
| 07/10/2026 09:19 | 1976 | 6.6742 |
| 07/10/2026 09:19 | 206436 | 6.6750 |
| 07/10/2026 09:19 | 10000 | 6.67436 |
| 07/10/2026 09:19 | 56.0094 | 6.6740 |
| 07/10/2026 09:19 | 2000 | 6.67436 |
| 07/10/2026 09:19 | 232 | 6.6740 |
| 07/10/2026 09:19 | 391 | 6.6740 |
| 07/10/2026 09:19 | 3329 | 6.6740 |
| 07/10/2026 09:19 | 26.4164 | 6.6740 |
| 07/10/2026 09:19 | 1000 | 6.67084 |
| 07/10/2026 09:19 | 5 | 6.6740 |
| 07/10/2026 09:19 | 88 | 6.6730 |
| 07/10/2026 09:19 | 32 | 6.6700 |
| 07/10/2026 09:19 | 400 | 6.6700 |
| 07/10/2026 09:19 | 4 | 6.6700 |
| 07/10/2026 09:19 | 22.3562 | 6.6760 |
| 07/10/2026 09:19 | 14.9041 | 6.6760 |
| 07/10/2026 09:19 | 100 | 6.6700 |
| 07/10/2026 09:19 | 50 | 6.6700 |
| 07/10/2026 09:19 | 242 | 6.6740 |
| 07/10/2026 09:19 | 838 | 6.6740 |
| 07/10/2026 09:19 | 3426 | 6.6702 |
| 07/10/2026 09:19 | 1000 | 6.6704 |
| 07/10/2026 09:19 | 1490 | 6.6724 |
| 07/10/2026 09:19 | 305 | 6.6736 |
| 07/10/2026 09:19 | 1000 | 6.6704 |
| 07/10/2026 09:19 | 2301 | 6.6702 |
| 07/10/2026 09:19 | 290 | 6.6704 |
| 07/10/2026 09:19 | 77.8388 | 6.6720 |
| 07/10/2026 09:19 | 623 | 6.6740 |
| 07/10/2026 09:18 | 151 | 6.67091 |
| 07/10/2026 09:18 | 410 | 6.67129 |
| 07/10/2026 09:18 | 1000 | 6.67296 |
| 07/10/2026 09:18 | 161 | 6.67089 |
| 07/10/2026 09:18 | 1000 | 6.67194 |
| 07/10/2026 09:18 | 426 | 6.67058 |
| 07/10/2026 09:18 | 10.1949 | 6.6700 |
| 07/10/2026 09:18 | 412.0416 | 6.6700 |
| 07/10/2026 09:18 | 0.2 | 6.6760 |
| 07/10/2026 09:18 | 5 | 6.6720 |
| 07/10/2026 09:18 | 623 | 6.6740 |
| 07/10/2026 09:18 | 1000 | 6.6702 |
| 07/10/2026 09:18 | 621 | 6.6720 |
| 07/10/2026 09:18 | 15 | 6.6700 |
| 07/10/2026 09:18 | 640 | 6.6720 |
| 07/10/2026 09:18 | 1260 | 6.6720 |
| 07/10/2026 09:18 | 621 | 6.6720 |
| 07/10/2026 09:18 | 450 | 6.6702 |
| 07/10/2026 09:18 | 1 | 6.6700 |
| 07/10/2026 09:18 | 93 | 6.6702 |
| 07/10/2026 09:18 | 9.383 | 6.6700 |
| 07/10/2026 09:18 | 1994.5234 | 6.6720 |
| 07/10/2026 09:18 | 439 | 6.6720 |
| 07/10/2026 09:18 | 621 | 6.6720 |
| 07/10/2026 09:18 | 1000 | 6.6704 |
| 07/10/2026 09:18 | 27.3558 | 6.6700 |
| 07/10/2026 09:18 | 950 | 6.6704 |
| 07/10/2026 09:18 | 5.2188 | 6.6720 |
| 07/10/2026 09:18 | 9866 | 6.66992 |
| 07/10/2026 09:18 | 596 | 6.67227 |
| 07/10/2026 09:18 | 74.543 | 6.6740 |
| 07/10/2026 09:18 | 8646 | 6.6700 |
| 07/10/2026 09:18 | 85 | 6.67103 |
| 07/10/2026 09:18 | 78.4275 | 6.6700 |
| 07/10/2026 09:18 | 301 | 6.67141 |
| 07/10/2026 09:18 | 169 | 6.67028 |
| 07/10/2026 09:18 | 550 | 6.66916 |
| 07/10/2026 09:18 | 4000 | 6.68117 |
| 07/10/2026 09:18 | 482 | 6.6760 |
| 07/10/2026 09:18 | 724 | 6.6760 |
| 07/10/2026 09:18 | 1260 | 6.6760 |
| 07/10/2026 09:18 | 1500 | 6.67242 |
| 07/10/2026 09:18 | 59 | 6.68273 |
| 07/10/2026 09:18 | 4550 | 6.6700 |
| 07/10/2026 09:18 | 20 | 6.6740 |
| 07/10/2026 09:18 | 964 | 6.6680 |
| 07/10/2026 09:18 | 140 | 6.6680 |
| 07/10/2026 09:18 | 1289 | 6.6700 |
| 07/10/2026 09:18 | 1480 | 6.6760 |
| 07/10/2026 09:18 | 1453 | 6.6760 |
| 07/10/2026 09:18 | 500 | 6.6760 |
| 07/10/2026 09:18 | 1260 | 6.6740 |
| 07/10/2026 09:18 | 723 | 6.6740 |
| 07/10/2026 09:18 | 566 | 6.6740 |
| 07/10/2026 09:18 | 5000 | 6.66201 |
| 07/10/2026 09:18 | 1455 | 6.68211 |
| 07/10/2026 09:18 | 900 | 6.68229 |
| 07/10/2026 09:18 | 1260 | 6.6740 |
| 07/10/2026 09:18 | 1000 | 6.6740 |
| 07/10/2026 09:18 | 80 | 6.6740 |
| 07/10/2026 09:18 | 450 | 6.6680 |
| 07/10/2026 09:18 | 450 | 6.6680 |
| 07/10/2026 09:18 | 2062 | 6.6680 |
| 07/10/2026 09:18 | 1260 | 6.6700 |
| 07/10/2026 09:18 | 34 | 6.6700 |
| 07/10/2026 09:18 | 979 | 6.6700 |
| 07/10/2026 09:18 | 1000 | 6.6660 |
| 07/10/2026 09:18 | 1 | 6.6720 |
| 07/10/2026 09:18 | 592 | 6.6720 |
| 07/10/2026 09:18 | 327 | 6.6720 |
| 07/10/2026 09:18 | 950 | 6.6700 |
| 07/10/2026 09:18 | 149 | 6.6620 |
| 07/10/2026 09:18 | 553 | 6.6620 |
| 07/10/2026 09:18 | 609 | 6.6620 |
| 07/10/2026 09:18 | 393 | 6.6640 |
| 07/10/2026 09:18 | 147 | 6.6640 |
| 07/10/2026 09:18 | 955 | 6.6640 |
| 07/10/2026 09:18 | 1000 | 6.6640 |
| 07/10/2026 09:18 | 395 | 6.6660 |
| 07/10/2026 09:18 | 955 | 6.6660 |
| 07/10/2026 09:18 | 2970 | 6.6680 |
| 07/10/2026 09:18 | 2970 | 6.6680 |
| 07/10/2026 09:18 | 1000 | 6.66428 |
| 07/10/2026 09:18 | 450 | 6.6740 |
| 07/10/2026 09:18 | 608 | 6.6740 |
| 07/10/2026 09:18 | 652 | 6.6740 |
| 07/10/2026 09:18 | 500 | 6.6680 |
| 07/10/2026 09:18 | 396 | 6.6680 |
| 07/10/2026 09:18 | 238703 | 6.6800 |
| 07/10/2026 09:18 | 968.2128 | 6.6800 |
| 07/10/2026 09:18 | 1419 | 6.6800 |
| 07/10/2026 09:18 | 34 | 6.6800 |
| 07/10/2026 09:18 | 2167 | 6.6800 |
| 07/10/2026 09:18 | 10850 | 6.6800 |
| 07/10/2026 09:18 | 34 | 6.6820 |
| 07/10/2026 09:18 | 816 | 6.68215 |
| 07/10/2026 09:18 | 67 | 6.6820 |
| 07/10/2026 09:18 | 5000 | 6.6800 |
| 07/10/2026 09:18 | 273 | 6.6840 |
| 07/10/2026 09:18 | 10000 | 6.6800 |
| 07/10/2026 09:18 | 722 | 6.6800 |
| 07/10/2026 09:18 | 405 | 6.6800 |
| 07/10/2026 09:18 | 722 | 6.6780 |
| 07/10/2026 09:18 | 404 | 6.6780 |
| 07/10/2026 09:18 | 7 | 6.6680 |
| 07/10/2026 09:18 | 128 | 6.6800 |
| 07/10/2026 09:18 | 1664 | 6.6800 |
| 07/10/2026 09:18 | 408 | 6.6800 |
| 07/10/2026 09:18 | 818 | 6.6800 |
| 07/10/2026 09:18 | 136 | 6.6780 |
| 07/10/2026 09:18 | 1000 | 6.6780 |
| 07/10/2026 09:18 | 745 | 6.6780 |
| 07/10/2026 09:18 | 407 | 6.6780 |
| 07/10/2026 09:18 | 25 | 6.6760 |
| 07/10/2026 09:18 | 1390 | 6.6760 |
| 07/10/2026 09:18 | 405 | 6.6760 |
| 07/10/2026 09:18 | 405 | 6.6760 |
| 07/10/2026 09:18 | 148 | 6.6740 |
| 07/10/2026 09:18 | 401 | 6.6740 |
| 07/10/2026 09:18 | 389 | 6.6740 |
| 07/10/2026 09:18 | 92 | 6.6740 |
| 07/10/2026 09:18 | 1000 | 6.6720 |
| 07/10/2026 09:18 | 399 | 6.6720 |
| 07/10/2026 09:18 | 974 | 6.6700 |
| 07/10/2026 09:18 | 398 | 6.6700 |
| 07/10/2026 09:18 | 533 | 6.6680 |
| 07/10/2026 09:18 | 34 | 6.6680 |
| 07/10/2026 09:18 | 1887 | 6.6680 |
| 07/10/2026 09:18 | 189.2898 | 6.6620 |
| 07/10/2026 09:18 | 10 | 6.6620 |
| 07/10/2026 09:18 | 10130 | 6.66792 |
| 07/10/2026 09:17 | 7655 | 6.6680 |
| 07/10/2026 09:17 | 322 | 6.6680 |
| 07/10/2026 09:17 | 396 | 6.6680 |
| 07/10/2026 09:17 | 393 | 6.6680 |
| 07/10/2026 09:17 | 45 | 6.6700 |
| 07/10/2026 09:17 | 538 | 6.6700 |
| 07/10/2026 09:17 | 217 | 6.6700 |
| 07/10/2026 09:17 | 128 | 6.6700 |
| 07/10/2026 09:17 | 1250 | 6.6720 |
| 07/10/2026 09:17 | 461 | 6.6720 |
| 07/10/2026 09:17 | 80 | 6.6700 |
| 07/10/2026 09:17 | 68.7392 | 6.6700 |
| 07/10/2026 09:17 | 1.0432 | 6.6720 |
| 07/10/2026 09:17 | 0.2981 | 6.6700 |
| 07/10/2026 09:17 | 2496 | 6.6762 |
| 07/10/2026 09:17 | 1491 | 6.67021 |
| 07/10/2026 09:17 | 5.2188 | 6.6720 |
| 07/10/2026 09:17 | 3151 | 6.6700 |
| 07/10/2026 09:17 | 100 | 6.6700 |
| 07/10/2026 09:17 | 10 | 6.6700 |
| 07/10/2026 09:17 | 2000 | 6.6640 |
| 07/10/2026 09:17 | 140 | 6.6640 |
| 07/10/2026 09:17 | 456 | 6.6640 |
| 07/10/2026 09:17 | 457 | 6.6660 |
| 07/10/2026 09:17 | 6132 | 6.6700 |
| 07/10/2026 09:17 | 1 | 6.6700 |
| 07/10/2026 09:17 | 19208 | 6.6740 |
| 07/10/2026 09:17 | 3123 | 6.6740 |
| 07/10/2026 09:17 | 150 | 6.6740 |
| 07/10/2026 09:17 | 2575 | 6.6740 |
| 07/10/2026 09:17 | 161 | 6.6740 |
| 07/10/2026 09:17 | 181 | 6.6740 |
| 07/10/2026 09:17 | 642 | 6.6740 |
| 07/10/2026 09:17 | 1591 | 6.6740 |
| 07/10/2026 09:17 | 148.9521 | 6.6800 |
| 07/10/2026 09:17 | 5.7455 | 6.6800 |
| 07/10/2026 09:17 | 10554 | 6.6760 |
| 07/10/2026 09:17 | 1857 | 6.6760 |
| 07/10/2026 09:17 | 30000 | 6.66866 |
| 07/10/2026 09:17 | 820 | 6.6748 |
| 07/10/2026 09:17 | 1450 | 6.6742 |
| 07/10/2026 09:17 | 1000 | 6.6742 |
| 07/10/2026 09:17 | 3.242 | 6.6740 |
| 07/10/2026 09:17 | 1.3011 | 6.6760 |
| 07/10/2026 09:17 | 411.4239 | 6.6740 |
| 07/10/2026 09:17 | 154 | 6.6760 |
| 07/10/2026 09:17 | 128 | 6.6760 |
| 07/10/2026 09:17 | 671 | 6.6760 |
| 07/10/2026 09:17 | 700 | 6.6760 |
| 07/10/2026 09:17 | 823 | 6.6760 |
| 07/10/2026 09:17 | 402 | 6.6760 |
| 07/10/2026 09:17 | 148 | 6.67434 |
| 07/10/2026 09:17 | 406 | 6.67561 |
| 07/10/2026 09:17 | 25 | 6.6745 |
| 07/10/2026 09:17 | 417 | 6.67732 |
| 07/10/2026 09:17 | 427.4856 | 6.6740 |
| 07/10/2026 09:17 | 4107 | 6.6740 |
| 07/10/2026 09:17 | 4107 | 6.6740 |
| 07/10/2026 09:17 | 1591 | 6.6740 |
| 07/10/2026 09:17 | 2302 | 6.6740 |
| 07/10/2026 09:17 | 5698 | 6.6740 |
| 07/10/2026 09:17 | 161 | 6.6740 |
| 07/10/2026 09:17 | 5698 | 6.6740 |
| 07/10/2026 09:17 | 3732 | 6.6740 |
| 07/10/2026 09:17 | 750 | 6.67501 |
| 07/10/2026 09:17 | 653 | 6.6764 |
| 07/10/2026 09:17 | 895 | 6.6746 |
| 07/10/2026 09:17 | 404 | 6.6740 |
| 07/10/2026 09:17 | 243 | 6.6740 |
| 07/10/2026 09:17 | 355 | 6.6760 |
| 07/10/2026 09:17 | 402 | 6.6760 |
| 07/10/2026 09:17 | 4154 | 6.6740 |
| 07/10/2026 09:17 | 1277 | 6.6800 |
| 07/10/2026 09:17 | 1664 | 6.6800 |
| 07/10/2026 09:17 | 196 | 6.6760 |
| 07/10/2026 09:17 | 54 | 6.67711 |
| 07/10/2026 09:17 | 29.7904 | 6.6800 |
| 07/10/2026 09:17 | 898 | 6.6766 |
| 07/10/2026 09:17 | 50 | 6.6766 |
| 07/10/2026 09:17 | 262 | 6.6748 |
| 07/10/2026 09:17 | 2327 | 6.6748 |
| 07/10/2026 09:17 | 40 | 6.6740 |
| 07/10/2026 09:17 | 3516 | 6.67434 |
| 07/10/2026 09:16 | 82 | 6.6740 |
| 07/10/2026 09:16 | 404 | 6.6780 |
| 07/10/2026 09:16 | 131.315 | 6.6760 |
| 07/10/2026 09:16 | 353 | 6.6720 |
| 07/10/2026 09:16 | 3.7384 | 6.6820 |
| 07/10/2026 09:16 | 151 | 6.67631 |
| 07/10/2026 09:16 | 350 | 6.6760 |
| 07/10/2026 09:16 | 29.7815 | 6.6820 |
| 07/10/2026 09:16 | 48 | 6.6770 |
| 07/10/2026 09:16 | 630 | 6.6740 |
| 07/10/2026 09:16 | 401 | 6.6740 |
| 07/10/2026 09:16 | 544 | 6.6740 |
| 07/10/2026 09:16 | 876 | 6.6740 |
| 07/10/2026 09:16 | 12690 | 6.6740 |
| 07/10/2026 09:16 | 56.0361 | 6.6800 |
| 07/10/2026 09:16 | 489 | 6.6800 |
| 07/10/2026 09:16 | 630 | 6.6800 |
| 07/10/2026 09:16 | 297 | 6.6800 |
| 07/10/2026 09:16 | 1.8352 | 6.6860 |
| 07/10/2026 09:16 | 0.4457 | 6.6860 |
| 07/10/2026 09:16 | 100000 | 6.6800 |
| 07/10/2026 09:16 | 445 | 6.68193 |
| 07/10/2026 09:16 | 19.499 | 6.6860 |
| 07/10/2026 09:16 | 4000 | 6.6802 |
| 07/10/2026 09:16 | 100000 | 6.6800 |
| 07/10/2026 09:16 | 2 | 6.68036 |
| 07/10/2026 09:16 | 400 | 6.6802 |
| 07/10/2026 09:16 | 2000 | 6.6806 |
| 07/10/2026 09:16 | 5.9939 | 6.6800 |
| 07/10/2026 09:16 | 19.4728 | 6.6800 |
| 07/10/2026 09:16 | 1068 | 6.6800 |
| 07/10/2026 09:16 | 439 | 6.6800 |
| 07/10/2026 09:16 | 405 | 6.67054 |
| 07/10/2026 09:16 | 4887.0334 | 6.6800 |
| 07/10/2026 09:16 | 1373 | 6.6820 |
| 07/10/2026 09:16 | 1 | 6.6820 |
| 07/10/2026 09:16 | 330 | 6.6702 |
| 07/10/2026 09:16 | 163 | 6.6800 |
| 07/10/2026 09:16 | 2180 | 6.6800 |
| 07/10/2026 09:16 | 66 | 6.6800 |
| 07/10/2026 09:16 | 2480 | 6.6800 |
| 07/10/2026 09:16 | 500 | 6.6742 |
| 07/10/2026 09:16 | 39 | 6.6700 |
| 07/10/2026 09:16 | 2091 | 6.6720 |
| 07/10/2026 09:16 | 937 | 6.6720 |
| 07/10/2026 09:16 | 1628 | 6.6720 |
| 07/10/2026 09:16 | 4461 | 6.6700 |
| 07/10/2026 09:16 | 2.853 | 6.6700 |
| 07/10/2026 09:16 | 3745 | 6.6781 |
| 07/10/2026 09:16 | 15 | 6.6720 |
| 07/10/2026 09:16 | 3392 | 6.6780 |
| 07/10/2026 09:16 | 6846 | 6.6700 |
| 07/10/2026 09:16 | 154 | 6.6700 |
| 07/10/2026 09:16 | 17458 | 6.6700 |
| 07/10/2026 09:16 | 2 | 6.6700 |
| 07/10/2026 09:16 | 145 | 6.6720 |
| 07/10/2026 09:16 | 501 | 6.6720 |
| 07/10/2026 09:16 | 402 | 6.6720 |
| 07/10/2026 09:16 | 330 | 6.6740 |
| 07/10/2026 09:16 | 6641 | 6.6780 |
| 07/10/2026 09:16 | 630 | 6.6780 |
| 07/10/2026 09:16 | 6641 | 6.6780 |
| 07/10/2026 09:16 | 462 | 6.6800 |
| 07/10/2026 09:16 | 1310 | 6.6800 |
| 07/10/2026 09:16 | 3000 | 6.6782 |
| 07/10/2026 09:16 | 6641 | 6.6780 |
| 07/10/2026 09:16 | 1310 | 6.6760 |
| 07/10/2026 09:16 | 448 | 6.6760 |
| 07/10/2026 09:16 | 3.5561 | 6.6740 |
| 07/10/2026 09:16 | 3.272 | 6.6740 |
| 07/10/2026 09:16 | 748.7272 | 6.6780 |
| 07/10/2026 09:16 | 22 | 6.6780 |
| 07/10/2026 09:16 | 53 | 6.6780 |
| 07/10/2026 09:16 | 154 | 6.6780 |
| 07/10/2026 09:16 | 23100 | 6.6800 |
| 07/10/2026 09:16 | 3571 | 6.6782 |
| 07/10/2026 09:16 | 8 | 6.6784 |
| 07/10/2026 09:16 | 220.9279 | 6.6820 |
| 07/10/2026 09:15 | 29.79 | 6.6780 |
| 07/10/2026 09:15 | 20000 | 6.66942 |
| 07/10/2026 09:15 | 1 | 6.6760 |
| 07/10/2026 09:15 | 27 | 6.6780 |
| 07/10/2026 09:15 | 748 | 6.6780 |
| 07/10/2026 09:15 | 468 | 6.6780 |
| 07/10/2026 09:15 | 147 | 6.67994 |
| 07/10/2026 09:15 | 250 | 6.67217 |
| 07/10/2026 09:15 | 85 | 6.6740 |
| 07/10/2026 09:15 | 20424 | 6.6780 |
| 07/10/2026 09:15 | 14.8908 | 6.6820 |
| 07/10/2026 09:15 | 20 | 6.6720 |
| 07/10/2026 09:15 | 69 | 6.6700 |
| 07/10/2026 09:15 | 17460 | 6.6700 |
| 07/10/2026 09:15 | 9623 | 6.6700 |
| 07/10/2026 09:15 | 7837 | 6.6700 |
| 07/10/2026 09:15 | 461 | 6.6700 |
| 07/10/2026 09:15 | 548 | 6.6720 |
| 07/10/2026 09:15 | 463 | 6.6720 |
| 07/10/2026 09:15 | 836 | 6.6740 |
| 07/10/2026 09:15 | 905 | 6.6740 |
| 07/10/2026 09:15 | 107 | 6.6740 |
| 07/10/2026 09:15 | 3 | 6.6760 |
| 07/10/2026 09:15 | 12.2624 | 6.6760 |
| 07/10/2026 09:15 | 1500 | 6.67937 |
| 07/10/2026 09:15 | 163 | 6.6766 |
| 07/10/2026 09:15 | 1497 | 6.67936 |
| 07/10/2026 09:15 | 249 | 6.67747 |
| 07/10/2026 09:15 | 100 | 6.6777 |
| 07/10/2026 09:15 | 2000 | 6.67996 |
| 07/10/2026 09:15 | 960 | 6.67556 |
| 07/10/2026 09:15 | 2074 | 6.6755 |
| 07/10/2026 09:15 | 300 | 6.67611 |
| 07/10/2026 09:15 | 59.563 | 6.6820 |
| 07/10/2026 09:15 | 1827.2348 | 6.6760 |
| 07/10/2026 09:15 | 500000 | 6.6800 |
| 07/10/2026 09:15 | 14.8908 | 6.6820 |
| 07/10/2026 09:15 | 58 | 6.6740 |
| 07/10/2026 09:15 | 744 | 6.67847 |
| 07/10/2026 09:15 | 29.7815 | 6.6820 |
| 07/10/2026 09:15 | 2.2329 | 6.6820 |
| 07/10/2026 09:15 | 5 | 6.6820 |
| 07/10/2026 09:15 | 199 | 6.6740 |
| 07/10/2026 09:15 | 2194 | 6.6740 |
| 07/10/2026 09:15 | 427 | 6.6740 |
| 07/10/2026 09:15 | 464 | 6.6740 |
| 07/10/2026 09:15 | 1005 | 6.6760 |
| 07/10/2026 09:15 | 349 | 6.6760 |
| 07/10/2026 09:15 | 466 | 6.6760 |
| 07/10/2026 09:15 | 542 | 6.6780 |
| 07/10/2026 09:15 | 2000 | 6.69181 |
| 07/10/2026 09:15 | 1076.3747 | 6.6780 |
| 07/10/2026 09:15 | 3088 | 6.6880 |
| 07/10/2026 09:15 | 14740 | 6.6880 |
| 07/10/2026 09:15 | 7012 | 6.6880 |
| 07/10/2026 09:15 | 382 | 6.6880 |
| 07/10/2026 09:15 | 6630 | 6.6880 |
| 07/10/2026 09:15 | 3576 | 6.6880 |
| 07/10/2026 09:15 | 599 | 6.68912 |
| 07/10/2026 09:15 | 60 | 6.6900 |
| 07/10/2026 09:15 | 862 | 6.6900 |
| 07/10/2026 09:15 | 2072 | 6.6884 |
| 07/10/2026 09:15 | 148.6376 | 6.6940 |
| 07/10/2026 09:15 | 7.432 | 6.6940 |
| 07/10/2026 09:15 | 475 | 6.69053 |
| 07/10/2026 09:15 | 807.1749 | 6.6900 |
| 07/10/2026 09:15 | 2.76 | 6.6900 |
| 07/10/2026 09:15 | 10090 | 6.6880 |
| 07/10/2026 09:15 | 34 | 6.6900 |
| 07/10/2026 09:15 | 876 | 6.6900 |
| 07/10/2026 09:15 | 1000 | 6.6900 |
| 07/10/2026 09:14 | 212 | 6.68952 |
| 07/10/2026 09:14 | 1250 | 6.6886 |
| 07/10/2026 09:14 | 19 | 6.6788 |
| 07/10/2026 09:14 | 150 | 6.68101 |
| 07/10/2026 09:14 | 176 | 6.68957 |
| 07/10/2026 09:14 | 300 | 6.6920 |
| 07/10/2026 09:14 | 3270 | 6.7000 |
| 07/10/2026 09:14 | 7143 | 6.7000 |
| 07/10/2026 09:14 | 1000 | 6.6980 |
| 07/10/2026 09:14 | 873 | 6.6980 |
| 07/10/2026 09:14 | 933 | 6.6980 |
| 07/10/2026 09:14 | 872 | 6.6960 |
| 07/10/2026 09:14 | 575 | 6.6940 |
| 07/10/2026 09:14 | 300 | 6.6940 |
| 07/10/2026 09:14 | 1000 | 6.6940 |
| 07/10/2026 09:14 | 62 | 6.6920 |
| 07/10/2026 09:14 | 5000 | 6.67868 |
| 07/10/2026 09:14 | 0.8116 | 6.6880 |
| 07/10/2026 09:14 | 5.9297 | 6.6880 |
| 07/10/2026 09:14 | 51 | 6.6820 |
| 07/10/2026 09:14 | 2503 | 6.6880 |
| 07/10/2026 09:14 | 815 | 6.68326 |
| 07/10/2026 09:14 | 141 | 6.68316 |
| 07/10/2026 09:14 | 1399.9855 | 6.6780 |
| 07/10/2026 09:14 | 1555 | 6.6780 |
| 07/10/2026 09:14 | 1105 | 6.6800 |
| 07/10/2026 09:14 | 544 | 6.6800 |
| 07/10/2026 09:14 | 0.5 | 6.6800 |
| 07/10/2026 09:14 | 14.8685 | 6.6920 |
| 07/10/2026 09:14 | 817 | 6.68359 |
| 07/10/2026 09:14 | 3500 | 6.6803 |
| 07/10/2026 09:14 | 5024 | 6.67867 |
| 07/10/2026 09:14 | 630 | 6.6811 |
| 07/10/2026 09:14 | 18888 | 6.68867 |
| 07/10/2026 09:14 | 63.2444 | 6.6780 |
| 07/10/2026 09:14 | 34 | 6.6780 |
| 07/10/2026 09:14 | 1106 | 6.6800 |
| 07/10/2026 09:14 | 8859 | 6.6800 |
| 07/10/2026 09:14 | 161 | 6.6800 |
| 07/10/2026 09:14 | 1337 | 6.6916 |
| 07/10/2026 09:14 | 377 | 6.6780 |
| 07/10/2026 09:14 | 468 | 6.6780 |
| 07/10/2026 09:14 | 325 | 6.6800 |
| 07/10/2026 09:14 | 544 | 6.6800 |
| 07/10/2026 09:14 | 50 | 6.6800 |
| 07/10/2026 09:14 | 301 | 6.68871 |
| 07/10/2026 09:14 | 85.0478 | 6.6920 |
| 07/10/2026 09:14 | 597 | 6.6860 |
| 07/10/2026 09:14 | 12 | 6.6900 |
| 07/10/2026 09:14 | 2001 | 6.6900 |
| 07/10/2026 09:14 | 5807 | 6.6900 |
| 07/10/2026 09:14 | 25000 | 6.68266 |
| 07/10/2026 09:14 | 1000 | 6.6920 |
| 07/10/2026 09:14 | 1550 | 6.6940 |
| 07/10/2026 09:14 | 1494 | 6.69215 |
| 07/10/2026 09:14 | 200 | 6.6860 |
| 07/10/2026 09:14 | 7873 | 6.6900 |
| 07/10/2026 09:14 | 1790 | 6.6903 |
| 07/10/2026 09:14 | 500 | 6.6900 |
| 07/10/2026 09:14 | 2 | 6.6900 |
| 07/10/2026 09:14 | 428 | 6.68857 |
| 07/10/2026 09:14 | 1482.4195 | 6.6900 |
| 07/10/2026 09:14 | 200 | 6.6900 |
| 07/10/2026 09:14 | 14.8596 | 6.6960 |
| 07/10/2026 09:14 | 6042 | 6.6880 |
| 07/10/2026 09:14 | 6000 | 6.6866 |
| 07/10/2026 09:14 | 399 | 6.6870 |
| 07/10/2026 09:14 | 749 | 6.68685 |
| 07/10/2026 09:14 | 57 | 6.68722 |
| 07/10/2026 09:14 | 527 | 6.6866 |
| 07/10/2026 09:14 | 0.6237 | 6.6860 |
| 07/10/2026 09:14 | 1130.0636 | 6.6860 |
| 07/10/2026 09:14 | 1006 | 6.68684 |
| 07/10/2026 09:14 | 150 | 6.68717 |
| 07/10/2026 09:14 | 599 | 6.68706 |
| 07/10/2026 09:14 | 1195 | 6.69295 |
| 07/10/2026 09:13 | 11468 | 6.6860 |
| 07/10/2026 09:13 | 2574 | 6.6860 |
| 07/10/2026 09:13 | 280 | 6.6900 |
| 07/10/2026 09:13 | 200 | 6.6908 |
| 07/10/2026 09:13 | 3000 | 6.6878 |
| 07/10/2026 09:13 | 200 | 6.6900 |
| 07/10/2026 09:13 | 25.415 | 6.6980 |
| 07/10/2026 09:13 | 47 | 6.6940 |
| 07/10/2026 09:13 | 878 | 6.6940 |
| 07/10/2026 09:13 | 5000 | 6.69508 |
| 07/10/2026 09:13 | 2482 | 6.69144 |
| 07/10/2026 09:13 | 4200 | 6.69144 |
| 07/10/2026 09:13 | 1933 | 6.69144 |
| 07/10/2026 09:13 | 269.9355 | 6.6940 |
| 07/10/2026 09:13 | 1.3274 | 6.6940 |
| 07/10/2026 09:13 | 864 | 6.6980 |
| 07/10/2026 09:13 | 1696 | 6.6980 |
| 07/10/2026 09:13 | 806 | 6.69166 |
| 07/10/2026 09:13 | 2500 | 6.6878 |
| 07/10/2026 09:13 | 990 | 6.69154 |
| 07/10/2026 09:13 | 10242 | 6.68673 |
| 07/10/2026 09:13 | 1613 | 6.6960 |
| 07/10/2026 09:13 | 872 | 6.6960 |
| 07/10/2026 09:13 | 1436 | 6.68868 |
| 07/10/2026 09:13 | 0.445 | 6.6960 |
| 07/10/2026 09:13 | 200 | 6.6879 |
| 07/10/2026 09:13 | 3.279 | 6.6880 |
| 07/10/2026 09:13 | 14.8611 | 6.6960 |
| 07/10/2026 09:13 | 0.5 | 6.6860 |
| 07/10/2026 09:13 | 724 | 6.68242 |
| 07/10/2026 09:13 | 140000 | 6.6670 |
| 07/10/2026 09:13 | 743 | 6.68619 |
| 07/10/2026 09:13 | 14.8729 | 6.6900 |
| 07/10/2026 09:13 | 4037.634 | 6.6800 |
| 07/10/2026 09:13 | 30 | 6.6900 |
| 07/10/2026 09:13 | 532 | 6.6900 |
| 07/10/2026 09:13 | 766 | 6.6900 |
| 07/10/2026 09:13 | 531 | 6.6900 |
| 07/10/2026 09:13 | 1705 | 6.6900 |
| 07/10/2026 09:13 | 1.4929 | 6.6760 |
| 07/10/2026 09:13 | 2520 | 6.6820 |
| 07/10/2026 09:13 | 2500 | 6.6820 |
| 07/10/2026 09:13 | 2234 | 6.6782 |
| 07/10/2026 09:13 | 2500 | 6.67453 |
| 07/10/2026 09:13 | 386 | 6.67896 |
| 07/10/2026 09:13 | 1027 | 6.67972 |
| 07/10/2026 09:13 | 656 | 6.6700 |
| 07/10/2026 09:13 | 463 | 6.6720 |
| 07/10/2026 09:13 | 464 | 6.6740 |
| 07/10/2026 09:13 | 189 | 6.6760 |
| 07/10/2026 09:13 | 966 | 6.6760 |
| 07/10/2026 09:13 | 95 | 6.6780 |
| 07/10/2026 09:13 | 205 | 6.6780 |
| 07/10/2026 09:13 | 253 | 6.6780 |
| 07/10/2026 09:13 | 205 | 6.6780 |
| 07/10/2026 09:13 | 253 | 6.6780 |
| 07/10/2026 09:13 | 1000 | 6.6780 |
| 07/10/2026 09:13 | 328 | 6.6720 |
| 07/10/2026 09:13 | 463 | 6.6720 |
| 07/10/2026 09:13 | 1395 | 6.6720 |
| 07/10/2026 09:13 | 464 | 6.6740 |
| 07/10/2026 09:13 | 14 | 6.6740 |
| 07/10/2026 09:13 | 670 | 6.6740 |
| 07/10/2026 09:13 | 715 | 6.6760 |
| 07/10/2026 09:13 | 205 | 6.6760 |
| 07/10/2026 09:13 | 15.1334 | 6.6740 |
| 07/10/2026 09:13 | 450 | 6.6800 |
| 07/10/2026 09:13 | 408 | 6.6800 |
| 07/10/2026 09:13 | 50 | 6.6800 |
| 07/10/2026 09:13 | 2221 | 6.67233 |
| 07/10/2026 09:13 | 74.5207 | 6.6760 |
| 07/10/2026 09:13 | 1221 | 6.6760 |
| 07/10/2026 09:13 | 500 | 6.6760 |
| 07/10/2026 09:13 | 2915 | 6.6700 |
| 07/10/2026 09:13 | 0.2981 | 6.6760 |
| 07/10/2026 09:13 | 5.8993 | 6.6700 |
| 07/10/2026 09:13 | 0.7445 | 6.6760 |
| 07/10/2026 09:13 | 2038.6576 | 6.6700 |
| 07/10/2026 09:13 | 670.686 | 6.6760 |
| 07/10/2026 09:13 | 14.9041 | 6.6760 |
| 07/10/2026 09:13 | 300 | 6.67337 |
| 07/10/2026 09:12 | 1191 | 6.67372 |
| 07/10/2026 09:12 | 383 | 6.67333 |
| 07/10/2026 09:12 | 3000 | 6.67312 |
| 07/10/2026 09:12 | 2.1371 | 6.6700 |
| 07/10/2026 09:12 | 2 | 6.6700 |
| 07/10/2026 09:12 | 14.2408 | 6.6700 |
| 07/10/2026 09:12 | 28.2014 | 6.6700 |
| 07/10/2026 09:12 | 7499 | 6.6720 |
| 07/10/2026 09:12 | 9106 | 6.6730 |
| 07/10/2026 09:12 | 863 | 6.6702 |
| 07/10/2026 09:12 | 1664 | 6.6740 |
| 07/10/2026 09:12 | 2120 | 6.6720 |
| 07/10/2026 09:12 | 127 | 6.6720 |
| 07/10/2026 09:12 | 1785 | 6.6720 |
| 07/10/2026 09:12 | 450 | 6.6720 |
| 07/10/2026 09:12 | 900 | 6.66221 |
| 07/10/2026 09:12 | 284 | 6.6700 |
| 07/10/2026 09:12 | 4914.19 | 6.6700 |
| 07/10/2026 09:12 | 4400 | 6.6700 |
| 07/10/2026 09:12 | 142 | 6.6700 |
| 07/10/2026 09:12 | 5000 | 6.6600 |
| 07/10/2026 09:12 | 28.3688 | 6.6640 |
| 07/10/2026 09:12 | 200 | 6.6600 |
| 07/10/2026 09:12 | 1.0444 | 6.6640 |
| 07/10/2026 09:12 | 3752 | 6.6700 |
| 07/10/2026 09:12 | 42 | 6.6700 |
| 07/10/2026 09:12 | 1064 | 6.6700 |
| 07/10/2026 09:12 | 5000 | 6.6700 |
| 07/10/2026 09:12 | 5000 | 6.6700 |
| 07/10/2026 09:12 | 5000 | 6.6700 |
| 07/10/2026 09:12 | 5000 | 6.6700 |
| 07/10/2026 09:12 | 66 | 6.6700 |
| 07/10/2026 09:12 | 4934 | 6.6700 |
| 07/10/2026 09:12 | 66 | 6.6700 |
| 07/10/2026 09:12 | 5000 | 6.6700 |
| 07/10/2026 09:12 | 5000 | 6.6700 |
| 07/10/2026 09:12 | 5000 | 6.6700 |
| 07/10/2026 09:12 | 200 | 6.6700 |
| 07/10/2026 09:12 | 450 | 6.6700 |
| 07/10/2026 09:12 | 398 | 6.6700 |
| 07/10/2026 09:12 | 397 | 6.6700 |
| 07/10/2026 09:12 | 2060 | 6.6680 |
| 07/10/2026 09:12 | 532 | 6.6680 |
| 07/10/2026 09:12 | 450 | 6.6680 |
| 07/10/2026 09:12 | 850 | 6.6680 |
| 07/10/2026 09:12 | 850 | 6.6680 |
| 07/10/2026 09:12 | 530 | 6.6660 |
| 07/10/2026 09:12 | 450 | 6.6660 |
| 07/10/2026 09:12 | 1983 | 6.6660 |
| 07/10/2026 09:12 | 611 | 6.6640 |
| 07/10/2026 09:12 | 452 | 6.6640 |
| 07/10/2026 09:12 | 500 | 6.6640 |
| 07/10/2026 09:12 | 493 | 6.66242 |
| 07/10/2026 09:12 | 863 | 6.66061 |
| 07/10/2026 09:12 | 14.931 | 6.6640 |
| 07/10/2026 09:12 | 1803 | 6.66172 |
| 07/10/2026 09:12 | 1574 | 6.6600 |
| 07/10/2026 09:12 | 2305 | 6.6600 |
| 07/10/2026 09:12 | 4000 | 6.6600 |
| 07/10/2026 09:12 | 5531 | 6.6620 |
| 07/10/2026 09:12 | 1000 | 6.6600 |
| 07/10/2026 09:12 | 543 | 6.66252 |
| 07/10/2026 09:12 | 2000 | 6.66161 |
| 07/10/2026 09:12 | 110 | 6.6540 |
| 07/10/2026 09:12 | 3.9074 | 6.6540 |
| 07/10/2026 09:12 | 725 | 6.6600 |
| 07/10/2026 09:12 | 5000 | 6.6600 |
| 07/10/2026 09:12 | 5000 | 6.6600 |
| 07/10/2026 09:12 | 5000 | 6.6600 |
| 07/10/2026 09:12 | 408 | 6.6600 |
| 07/10/2026 09:12 | 4592 | 6.6600 |
| 07/10/2026 09:12 | 408 | 6.6600 |
| 07/10/2026 09:12 | 1398 | 6.6600 |
| 07/10/2026 09:12 | 3602 | 6.6600 |
| 07/10/2026 09:12 | 5000 | 6.6600 |
| 07/10/2026 09:12 | 5000 | 6.6600 |
| 07/10/2026 09:12 | 800 | 6.66184 |
| 07/10/2026 09:12 | 3250 | 6.66077 |
| 07/10/2026 09:12 | 0.6813 | 6.6640 |
| 07/10/2026 09:12 | 132.4845 | 6.6600 |
| 07/10/2026 09:12 | 10 | 6.6600 |
| 07/10/2026 09:12 | 4617 | 6.6600 |
| 07/10/2026 09:12 | 9.0617 | 6.6600 |
| 07/10/2026 09:12 | 20.7686 | 6.6600 |
| 07/10/2026 09:12 | 13.2493 | 6.6600 |
| 07/10/2026 09:12 | 11.2342 | 6.6600 |
| 07/10/2026 09:12 | 15.1875 | 6.6600 |
| 07/10/2026 09:12 | 13.1852 | 6.6600 |
| 07/10/2026 09:12 | 32.3312 | 6.6600 |
| 07/10/2026 09:12 | 383 | 6.6600 |
| 07/10/2026 09:12 | 371 | 6.6600 |
| 07/10/2026 09:12 | 5000 | 6.6600 |
| 07/10/2026 09:12 | 150 | 6.66301 |
| 07/10/2026 09:12 | 166 | 6.6600 |
| 07/10/2026 09:12 | 4277 | 6.6600 |
| 07/10/2026 09:12 | 166 | 6.6600 |
| 07/10/2026 09:12 | 371 | 6.6600 |
| 07/10/2026 09:12 | 186 | 6.6600 |
| 07/10/2026 09:12 | 55 | 6.6660 |
| 07/10/2026 09:12 | 55 | 6.6660 |
| 07/10/2026 09:12 | 113.694 | 6.6600 |
| 07/10/2026 09:12 | 160 | 6.6600 |
| 07/10/2026 09:12 | 5000 | 6.6600 |
| 07/10/2026 09:12 | 981 | 6.66301 |
| 07/10/2026 09:12 | 203 | 6.66283 |
| 07/10/2026 09:12 | 3.003 | 6.6600 |
| 07/10/2026 09:12 | 895 | 6.6600 |
| 07/10/2026 09:12 | 5000 | 6.6600 |
| 07/10/2026 09:12 | 538 | 6.6620 |
| 07/10/2026 09:12 | 3000 | 6.6620 |
| 07/10/2026 09:12 | 1000 | 6.66255 |
| 07/10/2026 09:12 | 91 | 6.6600 |
| 07/10/2026 09:12 | 372 | 6.66372 |
| 07/10/2026 09:12 | 2000 | 6.66372 |
| 07/10/2026 09:12 | 12557 | 6.6600 |
| 07/10/2026 09:12 | 7.4632 | 6.6660 |
| 07/10/2026 09:12 | 3.5845 | 6.6620 |
| 07/10/2026 09:12 | 230 | 6.6600 |
| 07/10/2026 09:12 | 600 | 6.6620 |
| 07/10/2026 09:12 | 45 | 6.66417 |
| 07/10/2026 09:12 | 11.2983 | 6.6600 |
| 07/10/2026 09:12 | 254.86 | 6.6600 |
| 07/10/2026 09:12 | 45.5936 | 6.6600 |
| 07/10/2026 09:12 | 215 | 6.66427 |
| 07/10/2026 09:12 | 6367 | 6.6600 |
| 07/10/2026 09:12 | 2275 | 6.66078 |
| 07/10/2026 09:12 | 14.9265 | 6.6660 |
| 07/10/2026 09:12 | 625 | 6.66044 |
| 07/10/2026 09:12 | 11.7107 | 6.6600 |
| 07/10/2026 09:12 | 11.7329 | 6.6600 |
| 07/10/2026 09:12 | 1645.146 | 6.6600 |
| 07/10/2026 09:12 | 2950 | 6.6620 |
| 07/10/2026 09:12 | 34 | 6.6620 |
| 07/10/2026 09:12 | 0.2717 | 6.6620 |
| 07/10/2026 09:12 | 15.8316 | 6.6620 |
| 07/10/2026 09:12 | 0.13 | 6.6620 |
| 07/10/2026 09:12 | 1973 | 6.6600 |
| 07/10/2026 09:12 | 237 | 6.6600 |
| 07/10/2026 09:12 | 199 | 6.6600 |
| 07/10/2026 09:12 | 448 | 6.6600 |
| 07/10/2026 09:12 | 41 | 6.6600 |
| 07/10/2026 09:12 | 18 | 6.66147 |
| 07/10/2026 09:12 | 28 | 6.6618 |
| 07/10/2026 09:12 | 138 | 6.6602 |
| 07/10/2026 09:12 | 1492 | 6.66114 |
| 07/10/2026 09:12 | 50 | 6.6600 |
| 07/10/2026 09:12 | 460 | 6.6600 |
| 07/10/2026 09:12 | 141.8868 | 6.6620 |
| 07/10/2026 09:12 | 3404 | 6.6600 |
| 07/10/2026 09:12 | 750 | 6.6620 |
| 07/10/2026 09:11 | 39.1314 | 6.6600 |
| 07/10/2026 09:11 | 21 | 6.66052 |
| 07/10/2026 09:11 | 1467 | 6.6600 |
| 07/10/2026 09:11 | 44.8064 | 6.6620 |
| 07/10/2026 09:11 | 1000 | 6.6620 |
| 07/10/2026 09:11 | 34 | 6.6620 |
| 07/10/2026 09:11 | 88 | 6.6600 |
| 07/10/2026 09:11 | 15642 | 6.6600 |
| 07/10/2026 09:11 | 1000 | 6.6600 |
| 07/10/2026 09:11 | 5000 | 6.6600 |
| 07/10/2026 09:11 | 2060 | 6.6620 |
| 07/10/2026 09:11 | 6263 | 6.6600 |
| 07/10/2026 09:11 | 4949 | 6.6600 |
| 07/10/2026 09:11 | 49 | 6.6600 |
| 07/10/2026 09:11 | 2 | 6.6600 |
| 07/10/2026 09:11 | 198 | 6.6600 |
| 07/10/2026 09:11 | 5000 | 6.6600 |
| 07/10/2026 09:11 | 5000 | 6.6600 |
| 07/10/2026 09:11 | 360 | 6.6540 |
| 07/10/2026 09:11 | 273 | 6.6600 |
| 07/10/2026 09:11 | 5000 | 6.6600 |
| 07/10/2026 09:11 | 1177 | 6.6600 |
| 07/10/2026 09:11 | 4548 | 6.6600 |
| 07/10/2026 09:11 | 452 | 6.6600 |
| 07/10/2026 09:11 | 2952 | 6.6600 |
| 07/10/2026 09:11 | 1024 | 6.6600 |
| 07/10/2026 09:11 | 3976 | 6.6600 |
| 07/10/2026 09:11 | 3976 | 6.6600 |
| 07/10/2026 09:11 | 1024 | 6.6600 |
| 07/10/2026 09:11 | 3976 | 6.6600 |
| 07/10/2026 09:11 | 5824 | 6.6600 |
| 07/10/2026 09:11 | 3976 | 6.6600 |
| 07/10/2026 09:11 | 1612 | 6.65319 |
| 07/10/2026 09:11 | 1024 | 6.6600 |
| 07/10/2026 09:11 | 5000 | 6.6600 |
| 07/10/2026 09:11 | 5000 | 6.6600 |
| 07/10/2026 09:11 | 1060 | 6.6600 |
| 07/10/2026 09:11 | 3940 | 6.6600 |
| 07/10/2026 09:11 | 357 | 6.6600 |
| 07/10/2026 09:11 | 4643 | 6.6600 |
| 07/10/2026 09:11 | 1176 | 6.6600 |
| 07/10/2026 09:11 | 4548 | 6.6600 |
| 07/10/2026 09:11 | 452 | 6.6600 |
| 07/10/2026 09:11 | 1609 | 6.6600 |
| 07/10/2026 09:11 | 3391 | 6.6600 |
| 07/10/2026 09:11 | 1609 | 6.6600 |
| 07/10/2026 09:11 | 2644 | 6.6600 |
| 07/10/2026 09:11 | 5000 | 6.6600 |
| 07/10/2026 09:11 | 1714 | 6.6600 |
| 07/10/2026 09:11 | 2761 | 6.6600 |
| 07/10/2026 09:11 | 2239 | 6.6600 |
| 07/10/2026 09:11 | 6371 | 6.6600 |
| 07/10/2026 09:11 | 698 | 6.6600 |
| 07/10/2026 09:11 | 1959 | 6.6600 |
| 07/10/2026 09:11 | 3041 | 6.6600 |
| 07/10/2026 09:11 | 390 | 6.6600 |
| 07/10/2026 09:11 | 450 | 6.6600 |
| 07/10/2026 09:11 | 793 | 6.6600 |
| 07/10/2026 09:11 | 389 | 6.6580 |
| 07/10/2026 09:11 | 450 | 6.6580 |
| 07/10/2026 09:11 | 800 | 6.6580 |
| 07/10/2026 09:11 | 1900 | 6.6580 |
| 07/10/2026 09:11 | 390 | 6.6560 |
| 07/10/2026 09:11 | 450 | 6.6560 |
| 07/10/2026 09:11 | 1779 | 6.6560 |
| 07/10/2026 09:11 | 435 | 6.6560 |
| 07/10/2026 09:11 | 664 | 6.6540 |
| 07/10/2026 09:11 | 183 | 6.6520 |
| 07/10/2026 09:11 | 71 | 6.6520 |
| 07/10/2026 09:11 | 12724 | 6.6500 |
| 07/10/2026 09:11 | 675 | 6.65746 |
| 07/10/2026 09:11 | 1.1211 | 6.6540 |
| 07/10/2026 09:11 | 3.7365 | 6.6560 |
| 07/10/2026 09:11 | 875 | 6.6500 |
| 07/10/2026 09:11 | 875 | 6.6500 |
| 07/10/2026 09:11 | 15690 | 6.6500 |
| 07/10/2026 09:11 | 11 | 6.6540 |
| 07/10/2026 09:11 | 544 | 6.6500 |
| 07/10/2026 09:11 | 11564 | 6.6500 |
| 07/10/2026 09:11 | 666 | 6.6540 |
| 07/10/2026 09:11 | 148 | 6.6540 |
| 07/10/2026 09:11 | 197 | 6.6540 |
| 07/10/2026 09:11 | 3234 | 6.65487 |
| 07/10/2026 09:11 | 321.5902 | 6.6540 |
| 07/10/2026 09:11 | 0.7465 | 6.6580 |
| 07/10/2026 09:11 | 20000 | 6.6500 |
| 07/10/2026 09:11 | 1.4797 | 6.6540 |
| 07/10/2026 09:11 | 1190 | 6.6580 |
| 07/10/2026 09:11 | 4126 | 6.6500 |
| 07/10/2026 09:11 | 536 | 6.6540 |
| 07/10/2026 09:11 | 338 | 6.6540 |
| 07/10/2026 09:11 | 1130 | 6.65308 |
| 07/10/2026 09:11 | 0.3274 | 6.6580 |
| 07/10/2026 09:11 | 809 | 6.6580 |
| 07/10/2026 09:11 | 803 | 6.6580 |
| 07/10/2026 09:11 | 2508 | 6.6580 |
| 07/10/2026 09:11 | 324 | 6.6560 |
| 07/10/2026 09:11 | 7959 | 6.6475 |
| 07/10/2026 09:11 | 5028 | 6.6475 |
| 07/10/2026 09:11 | 100 | 6.65444 |
| 07/10/2026 09:11 | 1000 | 6.6541 |
| 07/10/2026 09:11 | 227 | 6.65448 |
| 07/10/2026 09:11 | 82 | 6.6420 |
| 07/10/2026 09:11 | 1000 | 6.6500 |
| 07/10/2026 09:11 | 5000 | 6.6500 |
| 07/10/2026 09:11 | 882 | 6.65413 |
| 07/10/2026 09:11 | 300 | 6.65434 |
| 07/10/2026 09:11 | 225 | 6.6340 |
| 07/10/2026 09:11 | 450 | 6.6360 |
| 07/10/2026 09:11 | 256 | 6.6360 |
| 07/10/2026 09:11 | 450 | 6.6380 |
| 07/10/2026 09:11 | 221 | 6.6380 |
| 07/10/2026 09:11 | 1605 | 6.6400 |
| 07/10/2026 09:11 | 222 | 6.6400 |
| 07/10/2026 09:11 | 34 | 6.6440 |
| 07/10/2026 09:11 | 148 | 6.6440 |
| 07/10/2026 09:11 | 469 | 6.6440 |
| 07/10/2026 09:11 | 78 | 6.6480 |
| 07/10/2026 09:11 | 7550 | 6.6500 |
| 07/10/2026 09:11 | 1693 | 6.6500 |
| 07/10/2026 09:11 | 1741 | 6.6500 |
| 07/10/2026 09:11 | 4942 | 6.6500 |
| 07/10/2026 09:11 | 1741 | 6.6500 |
| 07/10/2026 09:11 | 4820 | 6.6500 |
| 07/10/2026 09:11 | 383 | 6.6500 |
| 07/10/2026 09:11 | 10576 | 6.6500 |
| 07/10/2026 09:11 | 778 | 6.6500 |
| 07/10/2026 09:11 | 9663 | 6.6500 |
| 07/10/2026 09:11 | 2033 | 6.6500 |
| 07/10/2026 09:11 | 19 | 6.6500 |
| 07/10/2026 09:11 | 25575 | 6.6500 |
| 07/10/2026 09:11 | 11142 | 6.6500 |
| 07/10/2026 09:11 | 83 | 6.65445 |
| 07/10/2026 09:11 | 36099 | 6.6540 |
| 07/10/2026 09:11 | 45 | 6.6540 |
| 07/10/2026 09:11 | 239 | 6.65772 |
| 07/10/2026 09:11 | 91102 | 6.64335 |
| 07/10/2026 09:11 | 59 | 6.6540 |
| 07/10/2026 09:11 | 773 | 6.66432 |
| 07/10/2026 09:11 | 50 | 6.66549 |
| 07/10/2026 09:11 | 5.8258 | 6.6600 |
| 07/10/2026 09:11 | 3.7342 | 6.6600 |
| 07/10/2026 09:11 | 64.3388 | 6.6480 |
| 07/10/2026 09:11 | 7344 | 6.6500 |
| 07/10/2026 09:11 | 10000 | 6.6500 |
| 07/10/2026 09:11 | 474 | 6.6500 |
| 07/10/2026 09:11 | 1012 | 6.66767 |
| 07/10/2026 09:11 | 2 | 6.6600 |
| 07/10/2026 09:11 | 854.6114 | 6.6500 |
| 07/10/2026 09:11 | 414 | 6.66529 |
| 07/10/2026 09:11 | 17.0903 | 6.6600 |
| 07/10/2026 09:11 | 100 | 6.6660 |
| 07/10/2026 09:11 | 275 | 6.6520 |
| 07/10/2026 09:11 | 494 | 6.6580 |
| 07/10/2026 09:11 | 2675 | 6.6600 |
| 07/10/2026 09:11 | 1149 | 6.6600 |
| 07/10/2026 09:11 | 3140 | 6.6600 |
| 07/10/2026 09:11 | 1 | 6.6600 |
| 07/10/2026 09:11 | 710 | 6.6600 |
| 07/10/2026 09:11 | 3140 | 6.6600 |
| 07/10/2026 09:11 | 3000 | 6.66392 |
| 07/10/2026 09:11 | 7.4588 | 6.6700 |
| 07/10/2026 09:11 | 1860 | 6.6600 |
| 07/10/2026 09:11 | 397 | 6.6600 |
| 07/10/2026 09:11 | 5000 | 6.6600 |
| 07/10/2026 09:11 | 2325 | 6.6600 |
| 07/10/2026 09:11 | 5000 | 6.6600 |
| 07/10/2026 09:11 | 217 | 6.6600 |
| 07/10/2026 09:11 | 700 | 6.6660 |
| 07/10/2026 09:11 | 0.1485 | 6.6680 |
| 07/10/2026 09:11 | 2000 | 6.66766 |
| 07/10/2026 09:11 | 1836.9237 | 6.6600 |
| 07/10/2026 09:11 | 76 | 6.6640 |
| 07/10/2026 09:11 | 1291 | 6.6640 |
| 07/10/2026 09:11 | 29 | 6.66812 |
| 07/10/2026 09:11 | 2000 | 6.67168 |
| 07/10/2026 09:11 | 2316 | 6.6720 |
| 07/10/2026 09:11 | 14 | 6.6700 |
| 07/10/2026 09:11 | 1 | 6.6660 |
| 07/10/2026 09:11 | 193 | 6.68358 |
| 07/10/2026 09:11 | 100 | 6.68455 |
| 07/10/2026 09:11 | 96 | 6.6740 |
| 07/10/2026 09:11 | 321 | 6.6740 |
| 07/10/2026 09:11 | 500 | 6.6740 |
| 07/10/2026 09:10 | 2500 | 6.68304 |
| 07/10/2026 09:10 | 70 | 6.6716 |
| 07/10/2026 09:10 | 16061 | 6.6780 |
| 07/10/2026 09:10 | 1018 | 6.6780 |
| 07/10/2026 09:10 | 17013 | 6.6860 |
| 07/10/2026 09:10 | 250 | 6.67842 |
| 07/10/2026 09:10 | 19.3806 | 6.6700 |
| 07/10/2026 09:10 | 376 | 6.67562 |
| 07/10/2026 09:10 | 10372 | 6.6752 |
| 07/10/2026 09:10 | 151 | 6.6836 |
| 07/10/2026 09:10 | 721 | 6.6800 |
| 07/10/2026 09:10 | 10048 | 6.6800 |
| 07/10/2026 09:10 | 231 | 6.6800 |
| 07/10/2026 09:10 | 721 | 6.6800 |
| 07/10/2026 09:10 | 890 | 6.6700 |
| 07/10/2026 09:10 | 918 | 6.6700 |
| 07/10/2026 09:10 | 2000 | 6.6700 |
| 07/10/2026 09:10 | 2164 | 6.6700 |
| 07/10/2026 09:10 | 2500 | 6.6700 |
| 07/10/2026 09:10 | 296 | 6.6700 |
| 07/10/2026 09:10 | 81 | 6.6720 |
| 07/10/2026 09:10 | 95 | 6.6720 |
| 07/10/2026 09:10 | 23 | 6.6720 |
| 07/10/2026 09:10 | 399 | 6.6720 |
| 07/10/2026 09:10 | 750 | 6.6740 |
| 07/10/2026 09:10 | 38 | 6.6740 |
| 07/10/2026 09:10 | 328 | 6.6740 |
| 07/10/2026 09:10 | 401 | 6.6740 |
| 07/10/2026 09:10 | 1427 | 6.6800 |
| 07/10/2026 09:10 | 225 | 6.67544 |
| 07/10/2026 09:10 | 5850 | 6.6800 |
| 07/10/2026 09:10 | 81 | 6.6800 |
| 07/10/2026 09:10 | 361 | 6.67836 |
| 07/10/2026 09:10 | 635 | 6.6800 |
| 07/10/2026 09:10 | 0.6703 | 6.6840 |
| 07/10/2026 09:10 | 7.4454 | 6.6820 |
| 07/10/2026 09:10 | 635 | 6.6800 |
| 07/10/2026 09:10 | 16.3841 | 6.6700 |
| 07/10/2026 09:10 | 75000 | 6.6800 |
| 07/10/2026 09:10 | 50 | 6.6820 |
| 07/10/2026 09:10 | 332 | 6.6820 |
| 07/10/2026 09:10 | 96 | 6.6860 |
| 07/10/2026 09:10 | 503 | 6.6860 |
| 07/10/2026 09:10 | 86 | 6.6860 |
| 07/10/2026 09:10 | 74.3647 | 6.6900 |
| 07/10/2026 09:10 | 70290 | 6.6820 |
| 07/10/2026 09:10 | 1000 | 6.6866 |
| 07/10/2026 09:10 | 141 | 6.6860 |
| 07/10/2026 09:10 | 157.7046 | 6.6860 |
| 07/10/2026 09:10 | 500 | 6.6870 |
| 07/10/2026 09:10 | 1000 | 6.6880 |
| 07/10/2026 09:10 | 16249 | 6.68202 |
| 07/10/2026 09:10 | 4.4039 | 6.6940 |
| 07/10/2026 09:10 | 1.1141 | 6.6960 |
| 07/10/2026 09:10 | 20000 | 6.68515 |
| 07/10/2026 09:10 | 879 | 6.6960 |
| 07/10/2026 09:10 | 122 | 6.6960 |
| 07/10/2026 09:10 | 1696 | 6.6880 |
| 07/10/2026 09:10 | 68 | 6.6880 |
| 07/10/2026 09:10 | 86 | 6.6880 |
| 07/10/2026 09:10 | 59 | 6.6880 |
| 07/10/2026 09:10 | 759 | 6.6900 |
| 07/10/2026 09:10 | 279 | 6.6900 |
| 07/10/2026 09:10 | 419 | 6.68998 |
| 07/10/2026 09:10 | 2000 | 6.7000 |
| 07/10/2026 09:10 | 700 | 6.69964 |
| 07/10/2026 09:10 | 2515 | 6.70057 |
| 07/10/2026 09:10 | 252 | 6.70006 |
| 07/10/2026 09:10 | 804 | 6.7000 |
| 07/10/2026 09:10 | 804 | 6.7000 |
| 07/10/2026 09:10 | 2150 | 6.7000 |
| 07/10/2026 09:10 | 6450 | 6.7000 |
| 07/10/2026 09:10 | 2150 | 6.7000 |
| 07/10/2026 09:10 | 2150 | 6.7000 |
| 07/10/2026 09:10 | 5513 | 6.7000 |
| 07/10/2026 09:10 | 2150 | 6.7000 |
| 07/10/2026 09:10 | 1524 | 6.7000 |
| 07/10/2026 09:10 | 626 | 6.7000 |
| 07/10/2026 09:10 | 1524 | 6.7000 |
| 07/10/2026 09:10 | 5513 | 6.7000 |
| 07/10/2026 09:10 | 2150 | 6.7000 |
| 07/10/2026 09:10 | 2150 | 6.7000 |
| 07/10/2026 09:10 | 2150 | 6.7000 |
| 07/10/2026 09:10 | 5513 | 6.7000 |
| 07/10/2026 09:10 | 2150 | 6.7000 |
| 07/10/2026 09:10 | 5965 | 6.7000 |
| 07/10/2026 09:10 | 1540 | 6.7000 |
| 07/10/2026 09:10 | 610 | 6.7000 |
| 07/10/2026 09:10 | 2150 | 6.7000 |
| 07/10/2026 09:10 | 2150 | 6.7000 |
| 07/10/2026 09:10 | 5 | 6.7000 |
| 07/10/2026 09:10 | 2150 | 6.7000 |
| 07/10/2026 09:10 | 2150 | 6.7000 |
| 07/10/2026 09:10 | 725 | 6.7000 |
| 07/10/2026 09:10 | 2150 | 6.7000 |
| 07/10/2026 09:10 | 2150 | 6.7000 |
| 07/10/2026 09:10 | 2150 | 6.7000 |
| 07/10/2026 09:10 | 657 | 6.7000 |
| 07/10/2026 09:10 | 181 | 6.7000 |
| 07/10/2026 09:10 | 2150 | 6.7000 |
| 07/10/2026 09:10 | 2150 | 6.7000 |
| 07/10/2026 09:10 | 2150 | 6.7000 |
| 07/10/2026 09:10 | 3761 | 6.7000 |
| 07/10/2026 09:10 | 2150 | 6.7000 |
| 07/10/2026 09:10 | 2150 | 6.7000 |
| 07/10/2026 09:10 | 1691 | 6.7000 |
| 07/10/2026 09:10 | 2150 | 6.7000 |
| 07/10/2026 09:10 | 967 | 6.7000 |
| 07/10/2026 09:10 | 67 | 6.7000 |
| 07/10/2026 09:10 | 2083 | 6.7000 |
| 07/10/2026 09:10 | 67 | 6.7000 |
| 07/10/2026 09:10 | 725 | 6.7000 |
| 07/10/2026 09:10 | 2150 | 6.7000 |
| 07/10/2026 09:10 | 911 | 6.7000 |
| 07/10/2026 09:10 | 1000 | 6.7000 |
| 07/10/2026 09:10 | 1 | 6.6940 |
| 07/10/2026 09:10 | 926 | 6.6940 |
| 07/10/2026 09:10 | 386 | 6.6940 |
| 07/10/2026 09:10 | 931 | 6.6980 |
| 07/10/2026 09:10 | 14.903 | 6.7020 |
| 07/10/2026 09:10 | 1477 | 6.6980 |
| 07/10/2026 09:10 | 2820 | 6.6980 |
| 07/10/2026 09:10 | 800 | 6.7000 |
| 07/10/2026 09:10 | 30963 | 6.69398 |
| 07/10/2026 09:10 | 1494 | 6.6980 |
| 07/10/2026 09:10 | 2988 | 6.6980 |
| 07/10/2026 09:10 | 14.8463 | 6.7020 |
| 07/10/2026 09:10 | 99 | 6.6980 |
| 07/10/2026 09:10 | 137 | 6.6980 |
| 07/10/2026 09:10 | 61 | 6.6980 |
| 07/10/2026 09:10 | 193 | 6.6980 |
| 07/10/2026 09:10 | 2811 | 6.6980 |
| 07/10/2026 09:10 | 50000 | 6.7000 |
| 07/10/2026 09:10 | 1530 | 6.69913 |
| 07/10/2026 09:10 | 2000 | 6.7080 |
| 07/10/2026 09:10 | 4905 | 6.7046 |
| 07/10/2026 09:10 | 812 | 6.6984 |
| 07/10/2026 09:10 | 70 | 6.6980 |
| 07/10/2026 09:10 | 2963 | 6.71299 |
| 07/10/2026 09:10 | 10 | 6.7000 |
| 07/10/2026 09:10 | 117 | 6.7000 |
| 07/10/2026 09:10 | 400 | 6.6980 |
| 07/10/2026 09:10 | 0.746 | 6.7020 |
| 07/10/2026 09:10 | 6289 | 6.7000 |
| 07/10/2026 09:10 | 428 | 6.7000 |
| 07/10/2026 09:10 | 388 | 6.7020 |
| 07/10/2026 09:10 | 388 | 6.7020 |
| 07/10/2026 09:10 | 16000 | 6.7000 |
| 07/10/2026 09:10 | 16000 | 6.7000 |
| 07/10/2026 09:10 | 2516 | 6.7000 |
| 07/10/2026 09:10 | 8767 | 6.7000 |
| 07/10/2026 09:10 | 634 | 6.7000 |
| 07/10/2026 09:10 | 1 | 6.7000 |
| 07/10/2026 09:10 | 412 | 6.7020 |
| 07/10/2026 09:10 | 36 | 6.7020 |
| 07/10/2026 09:10 | 9401 | 6.7040 |
| 07/10/2026 09:10 | 5399 | 6.7040 |
| 07/10/2026 09:10 | 158 | 6.7040 |
| 07/10/2026 09:10 | 16910 | 6.7040 |
| 07/10/2026 09:09 | 957.8 | 6.7040 |
| 07/10/2026 09:09 | 13 | 6.7080 |
| 07/10/2026 09:09 | 2.7801 | 6.7120 |
| 07/10/2026 09:09 | 3999.1218 | 6.7040 |
| 07/10/2026 09:09 | 4605 | 6.70468 |
| 07/10/2026 09:09 | 755 | 6.7088 |
| 07/10/2026 09:09 | 300 | 6.7160 |
| 07/10/2026 09:09 | 450 | 6.7080 |
| 07/10/2026 09:09 | 39345 | 6.70263 |
| 07/10/2026 09:09 | 3552 | 6.7088 |
| 07/10/2026 09:09 | 254 | 6.7120 |
| 07/10/2026 09:09 | 211 | 6.7120 |
| 07/10/2026 09:09 | 2528 | 6.7120 |
| 07/10/2026 09:09 | 492 | 6.7100 |
| 07/10/2026 09:09 | 316 | 6.7100 |
| 07/10/2026 09:09 | 1509 | 6.70794 |
| 07/10/2026 09:09 | 16.023 | 6.7040 |
| 07/10/2026 09:09 | 450 | 6.7120 |
| 07/10/2026 09:09 | 430 | 6.7060 |
| 07/10/2026 09:09 | 450 | 6.7060 |
| 07/10/2026 09:09 | 1500 | 6.7060 |
| 07/10/2026 09:09 | 942 | 6.7060 |
| 07/10/2026 09:09 | 4119 | 6.7060 |
| 07/10/2026 09:09 | 117 | 6.7120 |
| 07/10/2026 09:09 | 1190 | 6.7120 |
| 07/10/2026 09:09 | 1400 | 6.7080 |
| 07/10/2026 09:09 | 635 | 6.7040 |
| 07/10/2026 09:09 | 16910 | 6.7040 |
| 07/10/2026 09:09 | 220 | 6.7060 |
| 07/10/2026 09:09 | 1.4829 | 6.7100 |
| 07/10/2026 09:09 | 500 | 6.7100 |
| 07/10/2026 09:09 | 500 | 6.7065 |
| 07/10/2026 09:09 | 434 | 6.7080 |
| 07/10/2026 09:09 | 505.9664 | 6.7080 |
| 07/10/2026 09:09 | 1212 | 6.7044 |
| 07/10/2026 09:09 | 838 | 6.7004 |
| 07/10/2026 09:09 | 3.3042 | 6.7120 |
| 07/10/2026 09:09 | 129 | 6.7060 |
| 07/10/2026 09:09 | 808 | 6.7060 |
| 07/10/2026 09:09 | 1887 | 6.70766 |
| 07/10/2026 09:09 | 563 | 6.70915 |
| 07/10/2026 09:09 | 486 | 6.7080 |
| 07/10/2026 09:09 | 216 | 6.7100 |
| 07/10/2026 09:09 | 100 | 6.7100 |
| 07/10/2026 09:09 | 350 | 6.7100 |
| 07/10/2026 09:09 | 1100 | 6.7100 |
| 07/10/2026 09:09 | 1356 | 6.7120 |
| 07/10/2026 09:09 | 1180 | 6.7100 |
| 07/10/2026 09:09 | 563 | 6.7100 |
| 07/10/2026 09:09 | 1000 | 6.7100 |
| 07/10/2026 09:09 | 216 | 6.7080 |
| 07/10/2026 09:09 | 720 | 6.7080 |
| 07/10/2026 09:09 | 179 | 6.7060 |
| 07/10/2026 09:09 | 87 | 6.7060 |
| 07/10/2026 09:09 | 253 | 6.7080 |
| 07/10/2026 09:09 | 720 | 6.7060 |
| 07/10/2026 09:09 | 1450 | 6.7080 |
| 07/10/2026 09:09 | 97 | 6.7080 |
| 07/10/2026 09:09 | 438 | 6.7060 |
| 07/10/2026 09:09 | 960 | 6.7060 |
| 07/10/2026 09:09 | 1760 | 6.7040 |
| 07/10/2026 09:09 | 235 | 6.7040 |
| 07/10/2026 09:09 | 15639 | 6.7040 |
| 07/10/2026 09:09 | 1271 | 6.7040 |
| 07/10/2026 09:09 | 240 | 6.70078 |
| 07/10/2026 09:09 | 166.1069 | 6.7000 |
| 07/10/2026 09:09 | 14.8419 | 6.7040 |
| 07/10/2026 09:09 | 1.4872 | 6.7040 |
| 07/10/2026 09:09 | 4621.3748 | 6.7000 |
| 07/10/2026 09:09 | 0.4445 | 6.7040 |
| 07/10/2026 09:09 | 623 | 6.7040 |
| 07/10/2026 09:09 | 231 | 6.7040 |
| 07/10/2026 09:09 | 109 | 6.7040 |
| 07/10/2026 09:09 | 756 | 6.70267 |
| 07/10/2026 09:09 | 1000 | 6.7006 |
| 07/10/2026 09:09 | 200 | 6.70153 |
| 07/10/2026 09:09 | 200 | 6.7000 |
| 07/10/2026 09:09 | 1835 | 6.7000 |
| 07/10/2026 09:09 | 254 | 6.70076 |
| 07/10/2026 09:09 | 255 | 6.70076 |
| 07/10/2026 09:09 | 177 | 6.6980 |
| 07/10/2026 09:09 | 75 | 6.7000 |
| 07/10/2026 09:09 | 635 | 6.7000 |
| 07/10/2026 09:09 | 56 | 6.7000 |
| 07/10/2026 09:09 | 57 | 6.7000 |
| 07/10/2026 09:09 | 518 | 6.7040 |
| 07/10/2026 09:09 | 29 | 6.7059 |
| 07/10/2026 09:09 | 1000 | 6.7040 |
| 07/10/2026 09:09 | 75 | 6.7040 |
| 07/10/2026 09:09 | 1329 | 6.7060 |
| 07/10/2026 09:09 | 211 | 6.7060 |
| 07/10/2026 09:09 | 592 | 6.7020 |
| 07/10/2026 09:09 | 800 | 6.7020 |
| 07/10/2026 09:09 | 211 | 6.7020 |
| 07/10/2026 09:09 | 106 | 6.7060 |
| 07/10/2026 09:09 | 960 | 6.7040 |
| 07/10/2026 09:09 | 1020 | 6.7040 |
| 07/10/2026 09:09 | 748 | 6.70031 |
| 07/10/2026 09:09 | 603 | 6.6986 |
| 07/10/2026 09:09 | 14.4792 | 6.6980 |
| 07/10/2026 09:09 | 7.4232 | 6.7020 |
| 07/10/2026 09:09 | 594 | 6.7020 |
| 07/10/2026 09:09 | 430 | 6.7000 |
| 07/10/2026 09:09 | 34 | 6.7000 |
| 07/10/2026 09:09 | 200 | 6.7000 |
| 07/10/2026 09:09 | 1143.1481 | 6.7000 |
| 07/10/2026 09:09 | 6500 | 6.69817 |
| 07/10/2026 09:09 | 1500 | 6.69985 |
| 07/10/2026 09:09 | 750 | 6.7004 |
| 07/10/2026 09:09 | 652 | 6.7000 |
| 07/10/2026 09:09 | 326 | 6.7000 |
| 07/10/2026 09:09 | 22 | 6.7000 |
| 07/10/2026 09:09 | 727 | 6.7040 |
| 07/10/2026 09:09 | 541 | 6.7040 |
| 07/10/2026 09:09 | 25 | 6.7040 |
| 07/10/2026 09:09 | 1170 | 6.7040 |
| 07/10/2026 09:09 | 1650 | 6.7004 |
| 07/10/2026 09:09 | 208 | 6.7004 |
| 07/10/2026 09:09 | 2238 | 6.70174 |
| 07/10/2026 09:09 | 2226 | 6.70171 |
| 07/10/2026 09:09 | 598 | 6.7004 |
| 07/10/2026 09:09 | 3.1161 | 6.7040 |
| 07/10/2026 09:09 | 50 | 6.7040 |
| 07/10/2026 09:09 | 72 | 6.7000 |
| 07/10/2026 09:09 | 875 | 6.7000 |
| 07/10/2026 09:09 | 448 | 6.7000 |
| 07/10/2026 09:09 | 72.2754 | 6.7000 |
| 07/10/2026 09:09 | 2.5854 | 6.7000 |
| 07/10/2026 09:09 | 200 | 6.70083 |
| 07/10/2026 09:09 | 1.2537 | 6.7000 |
| 07/10/2026 09:09 | 7608 | 6.70588 |
| 07/10/2026 09:09 | 900 | 6.70059 |
| 07/10/2026 09:09 | 604 | 6.70059 |
| 07/10/2026 09:09 | 50 | 6.70059 |
| 07/10/2026 09:09 | 13412 | 6.7060 |
| 07/10/2026 09:09 | 1000 | 6.70091 |
| 07/10/2026 09:09 | 15 | 6.6980 |
| 07/10/2026 09:09 | 100 | 6.6980 |
| 07/10/2026 09:09 | 7577.8837 | 6.6980 |
| 07/10/2026 09:09 | 2.9693 | 6.7020 |
| 07/10/2026 09:09 | 1 | 6.7020 |
| 07/10/2026 09:09 | 1170 | 6.7020 |
| 07/10/2026 09:09 | 101 | 6.7020 |
| 07/10/2026 09:09 | 84 | 6.7000 |
| 07/10/2026 09:09 | 872 | 6.7019 |
| 07/10/2026 09:09 | 50 | 6.70009 |
| 07/10/2026 09:09 | 9 | 6.7000 |
| 07/10/2026 09:09 | 81.3174 | 6.7000 |
| 07/10/2026 09:09 | 100 | 6.7040 |
| 07/10/2026 09:09 | 444 | 6.70619 |
| 07/10/2026 09:09 | 1334 | 6.70555 |
| 07/10/2026 09:09 | 0.15 | 6.6980 |
| 07/10/2026 09:09 | 50 | 6.6980 |
| 07/10/2026 09:09 | 599 | 6.7020 |
| 07/10/2026 09:09 | 344 | 6.7040 |
| 07/10/2026 09:09 | 115 | 6.7040 |
| 07/10/2026 09:09 | 222 | 6.7040 |
| 07/10/2026 09:09 | 65 | 6.7060 |
| 07/10/2026 09:09 | 55 | 6.7060 |
| 07/10/2026 09:09 | 702 | 6.7060 |
| 07/10/2026 09:09 | 101 | 6.7060 |
| 07/10/2026 09:09 | 165 | 6.7066 |
| 07/10/2026 09:09 | 702 | 6.7080 |
| 07/10/2026 09:09 | 728 | 6.7040 |
| 07/10/2026 09:09 | 4539.6454 | 6.7040 |
| 07/10/2026 09:09 | 103 | 6.7060 |
| 07/10/2026 09:09 | 124 | 6.7060 |
| 07/10/2026 09:09 | 229 | 6.7060 |
| 07/10/2026 09:09 | 296 | 6.7094 |
| 07/10/2026 09:09 | 1000 | 6.70683 |
| 07/10/2026 09:09 | 78.7435 | 6.7060 |
| 07/10/2026 09:09 | 6016 | 6.70576 |
| 07/10/2026 09:09 | 7.5536 | 6.7120 |
| 07/10/2026 09:09 | 925 | 6.71088 |
| 07/10/2026 09:09 | 746 | 6.71101 |
| 07/10/2026 09:09 | 172 | 6.71157 |
| 07/10/2026 09:09 | 744 | 6.71499 |
| 07/10/2026 09:09 | 353 | 6.7100 |
| 07/10/2026 09:09 | 435 | 6.7100 |
| 07/10/2026 09:09 | 1018 | 6.7160 |
| 07/10/2026 09:09 | 435 | 6.7140 |
| 07/10/2026 09:09 | 12 | 6.7060 |
| 07/10/2026 09:09 | 93 | 6.7100 |
| 07/10/2026 09:09 | 375 | 6.7100 |
| 07/10/2026 09:09 | 120 | 6.7100 |
| 07/10/2026 09:09 | 1000 | 6.69247 |
| 07/10/2026 09:08 | 900 | 6.6917 |
| 07/10/2026 09:08 | 2069 | 6.6890 |
| 07/10/2026 09:08 | 10 | 6.7160 |
| 07/10/2026 09:08 | 239 | 6.7140 |
| 07/10/2026 09:08 | 16.1369 | 6.7020 |
| 07/10/2026 09:08 | 331 | 6.7060 |
| 07/10/2026 09:08 | 586 | 6.7040 |
| 07/10/2026 09:08 | 1297 | 6.7000 |
| 07/10/2026 09:08 | 105 | 6.7000 |
| 07/10/2026 09:08 | 1783.7255 | 6.6920 |
| 07/10/2026 09:08 | 108.6482 | 6.6920 |
| 07/10/2026 09:08 | 215 | 6.6980 |
| 07/10/2026 09:08 | 135 | 6.6980 |
| 07/10/2026 09:08 | 20000 | 6.6920 |
| 07/10/2026 09:08 | 29 | 6.69732 |
| 07/10/2026 09:08 | 2 | 6.6980 |
| 07/10/2026 09:08 | 70 | 6.6840 |
| 07/10/2026 09:08 | 5540 | 6.6980 |
| 07/10/2026 09:08 | 20000 | 6.6940 |
| 07/10/2026 09:08 | 1100 | 6.70639 |
| 07/10/2026 09:08 | 137 | 6.6840 |
| 07/10/2026 09:08 | 326 | 6.6980 |
| 07/10/2026 09:08 | 5.7228 | 6.6960 |
| 07/10/2026 09:08 | 1 | 6.6940 |
| 07/10/2026 09:08 | 7000 | 6.7020 |
| 07/10/2026 09:08 | 7.4143 | 6.7100 |
| 07/10/2026 09:08 | 974 | 6.6840 |
| 07/10/2026 09:08 | 305 | 6.6860 |
| 07/10/2026 09:08 | 266 | 6.6980 |
| 07/10/2026 09:08 | 1009 | 6.6980 |
| 07/10/2026 09:08 | 667 | 6.7020 |
| 07/10/2026 09:08 | 500 | 6.7020 |
| 07/10/2026 09:08 | 967 | 6.7020 |
| 07/10/2026 09:08 | 666 | 6.7020 |
| 07/10/2026 09:08 | 5311 | 6.70258 |
| 07/10/2026 09:08 | 100 | 6.7030 |
| 07/10/2026 09:08 | 500 | 6.7040 |
| 07/10/2026 09:08 | 3400 | 6.70871 |
| 07/10/2026 09:08 | 5.9297 | 6.7120 |
| 07/10/2026 09:08 | 4.4355 | 6.7160 |
| 07/10/2026 09:08 | 49 | 6.7110 |
| 07/10/2026 09:08 | 240 | 6.7060 |
| 07/10/2026 09:08 | 147 | 6.71202 |
| 07/10/2026 09:08 | 145.3306 | 6.7160 |
| 07/10/2026 09:08 | 0.1563 | 6.7160 |
| 07/10/2026 09:08 | 5 | 6.7160 |
| 07/10/2026 09:08 | 14.8154 | 6.7160 |
| 07/10/2026 09:08 | 40 | 6.7160 |
| 07/10/2026 09:08 | 44.3018 | 6.7240 |
| 07/10/2026 09:08 | 132 | 6.7100 |
| 07/10/2026 09:08 | 202 | 6.7060 |
| 07/10/2026 09:08 | 132 | 6.7080 |
| 07/10/2026 09:08 | 253 | 6.7100 |
| 07/10/2026 09:08 | 127 | 6.7060 |
| 07/10/2026 09:08 | 596 | 6.7060 |
| 07/10/2026 09:08 | 535 | 6.7060 |
| 07/10/2026 09:08 | 1923 | 6.7060 |
| 07/10/2026 09:08 | 486 | 6.7120 |
| 07/10/2026 09:08 | 114 | 6.7120 |
| 07/10/2026 09:08 | 77 | 6.7060 |
| 07/10/2026 09:08 | 600 | 6.7080 |
| 07/10/2026 09:08 | 253 | 6.7120 |
| 07/10/2026 09:08 | 1358 | 6.7060 |
| 07/10/2026 09:08 | 2000 | 6.7060 |
| 07/10/2026 09:08 | 420 | 6.7080 |
| 07/10/2026 09:08 | 1075 | 6.7080 |
| 07/10/2026 09:08 | 274 | 6.7080 |
| 07/10/2026 09:08 | 272 | 6.7040 |
| 07/10/2026 09:08 | 930 | 6.7040 |
| 07/10/2026 09:08 | 134 | 6.7040 |
| 07/10/2026 09:08 | 273 | 6.7060 |
| 07/10/2026 09:08 | 666 | 6.7060 |
| 07/10/2026 09:08 | 274 | 6.7080 |
| 07/10/2026 09:08 | 114 | 6.7080 |
| 07/10/2026 09:08 | 393 | 6.7080 |
| 07/10/2026 09:08 | 930 | 6.7080 |
| 07/10/2026 09:08 | 238 | 6.7100 |
| 07/10/2026 09:08 | 186 | 6.7100 |
| 07/10/2026 09:08 | 4353 | 6.7120 |
| 07/10/2026 09:08 | 1105 | 6.7120 |
| 07/10/2026 09:08 | 1 | 6.7120 |
| 07/10/2026 09:08 | 5583 | 6.7120 |
| 07/10/2026 09:08 | 500 | 6.7160 |
| 07/10/2026 09:08 | 2963 | 6.71268 |
| 07/10/2026 09:08 | 830 | 6.7180 |
| 07/10/2026 09:08 | 232 | 6.7160 |
| 07/10/2026 09:08 | 632 | 6.7160 |
| 07/10/2026 09:08 | 500 | 6.70744 |
| 07/10/2026 09:08 | 0.4624 | 6.7040 |
| 07/10/2026 09:08 | 1063 | 6.7140 |
| 07/10/2026 09:08 | 430 | 6.7120 |
| 07/10/2026 09:08 | 201 | 6.7120 |
| 07/10/2026 09:08 | 683 | 6.70698 |
| 07/10/2026 09:08 | 495 | 6.7140 |
| 07/10/2026 09:08 | 68 | 6.7140 |
| 07/10/2026 09:08 | 891 | 6.7140 |
| 07/10/2026 09:08 | 625 | 6.7140 |
| 07/10/2026 09:08 | 1482 | 6.70802 |
| 07/10/2026 09:08 | 300 | 6.7040 |
| 07/10/2026 09:08 | 147 | 6.70504 |
| 07/10/2026 09:08 | 2437 | 6.70656 |
| 07/10/2026 09:08 | 500 | 6.70656 |
| 07/10/2026 09:08 | 500 | 6.6843 |
| 07/10/2026 09:08 | 5000 | 6.68917 |
| 07/10/2026 09:08 | 6761 | 6.70421 |
| 07/10/2026 09:08 | 3454 | 6.70514 |
| 07/10/2026 09:08 | 2000 | 6.70676 |
| 07/10/2026 09:08 | 1732.7957 | 6.7000 |
| 07/10/2026 09:08 | 2400 | 6.7000 |
| 07/10/2026 09:08 | 300 | 6.7000 |
| 07/10/2026 09:08 | 80 | 6.7000 |
| 07/10/2026 09:08 | 973 | 6.7000 |
| 07/10/2026 09:08 | 30 | 6.7000 |
| 07/10/2026 09:08 | 50 | 6.7000 |
| 07/10/2026 09:08 | 50 | 6.6880 |
| 07/10/2026 09:08 | 5898 | 6.6875 |
| 07/10/2026 09:08 | 601 | 6.7040 |
| 07/10/2026 09:08 | 522 | 6.7040 |
| 07/10/2026 09:08 | 302 | 6.7080 |
| 07/10/2026 09:08 | 1000 | 6.7060 |
| 07/10/2026 09:08 | 283 | 6.7000 |
| 07/10/2026 09:08 | 90 | 6.7020 |
| 07/10/2026 09:08 | 134 | 6.7000 |
| 07/10/2026 09:08 | 7592 | 6.7000 |
| 07/10/2026 09:08 | 14903 | 6.7000 |
| 07/10/2026 09:08 | 134 | 6.6980 |
| 07/10/2026 09:08 | 6002 | 6.7000 |
| 07/10/2026 09:08 | 30 | 6.7000 |
| 07/10/2026 09:08 | 6603 | 6.7000 |
| 07/10/2026 09:08 | 502 | 6.7000 |
| 07/10/2026 09:08 | 500 | 6.7000 |
| 07/10/2026 09:08 | 270 | 6.7000 |
| 07/10/2026 09:08 | 95 | 6.7000 |
| 07/10/2026 09:08 | 134 | 6.6980 |
| 07/10/2026 09:08 | 20000 | 6.6980 |
| 07/10/2026 09:08 | 3.7119 | 6.7000 |
| 07/10/2026 09:08 | 16.6055 | 6.6880 |
| 07/10/2026 09:08 | 327.195 | 6.6880 |
| 07/10/2026 09:08 | 14105 | 6.6880 |
| 07/10/2026 09:08 | 6623 | 6.68358 |
| 07/10/2026 09:08 | 755.6684 | 6.66872 |
| 07/10/2026 09:08 | 153.4564 | 6.6800 |
| 07/10/2026 09:08 | 445.1233 | 6.6740 |
| 07/10/2026 09:08 | 49.4681 | 6.6800 |
| 07/10/2026 09:08 | 34.7225 | 6.6800 |
| 07/10/2026 09:08 | 124.6936 | 6.6800 |
| 07/10/2026 09:08 | 105.6043 | 6.6800 |
| 07/10/2026 09:08 | 29.1413 | 6.6800 |
| 07/10/2026 09:08 | 459.8453 | 6.6680 |
| 07/10/2026 09:08 | 12.6894 | 6.6800 |
| 07/10/2026 09:08 | 1789.5779 | 6.66621 |
| 07/10/2026 09:08 | 897.0665 | 6.6708 |
| 07/10/2026 09:08 | 709.7367 | 6.6740 |
| 07/10/2026 09:08 | 445.4254 | 6.67333 |
| 07/10/2026 09:08 | 574.9243 | 6.6800 |
| 07/10/2026 09:08 | 19.4947 | 6.6800 |
| 07/10/2026 09:08 | 8.8111 | 6.6800 |
| 07/10/2026 09:08 | 1026.8564 | 6.6800 |
| 07/10/2026 09:08 | 1988.9288 | 6.6644 |
| 07/10/2026 09:08 | 249.5547 | 6.6620 |
| 07/10/2026 09:08 | 550.5883 | 6.6740 |
| 07/10/2026 09:08 | 751.4281 | 6.67099 |
| 07/10/2026 09:08 | 388.6915 | 6.6720 |
| 07/10/2026 09:08 | 223.4824 | 6.6720 |
| 07/10/2026 09:08 | 1252.499 | 6.67701 |
| 07/10/2026 09:08 | 730.2282 | 6.67826 |
| 07/10/2026 09:08 | 24.8364 | 6.6800 |
| 07/10/2026 09:08 | 2149.1212 | 6.6800 |
| 07/10/2026 09:08 | 2693 | 6.68534 |
| 07/10/2026 09:08 | 75 | 6.6840 |
| 07/10/2026 09:08 | 648 | 6.6960 |
| 07/10/2026 09:08 | 558 | 6.6940 |
| 07/10/2026 09:08 | 309 | 6.6920 |
| 07/10/2026 09:08 | 219 | 6.6900 |
| 07/10/2026 09:08 | 4 | 6.6800 |
| 07/10/2026 09:08 | 17.6457 | 6.6900 |
| 07/10/2026 09:08 | 29.2059 | 6.6800 |
| 07/10/2026 09:08 | 40 | 6.6900 |
| 07/10/2026 09:08 | 1000 | 6.67485 |
| 07/10/2026 09:08 | 150 | 6.68699 |
| 07/10/2026 09:08 | 1489 | 6.68637 |
| 07/10/2026 09:08 | 3000 | 6.68521 |
| 07/10/2026 09:08 | 879 | 6.68526 |
| 07/10/2026 09:08 | 2528 | 6.6867 |
| 07/10/2026 09:08 | 10000 | 6.6815 |
| 07/10/2026 09:08 | 7.4365 | 6.6900 |
| 07/10/2026 09:08 | 2000 | 6.68584 |
| 07/10/2026 09:08 | 36.137 | 6.6800 |
| 07/10/2026 09:08 | 730 | 6.68538 |
| 07/10/2026 09:08 | 133 | 6.6800 |
| 07/10/2026 09:08 | 85 | 6.6760 |
| 07/10/2026 09:08 | 74.3647 | 6.6900 |
| 07/10/2026 09:08 | 1000 | 6.67589 |
| 07/10/2026 09:08 | 192.9206 | 6.6760 |
| 07/10/2026 09:08 | 14.8863 | 6.6840 |
| 07/10/2026 09:08 | 430 | 6.6800 |
| 07/10/2026 09:08 | 7143 | 6.6800 |
| 07/10/2026 09:08 | 30 | 6.67143 |
| 07/10/2026 09:08 | 130 | 6.6740 |
| 07/10/2026 09:08 | 165 | 6.6720 |
| 07/10/2026 09:08 | 253 | 6.6760 |
| 07/10/2026 09:08 | 298 | 6.6760 |
| 07/10/2026 09:08 | 340 | 6.6760 |
| 07/10/2026 09:08 | 654 | 6.6760 |
| 07/10/2026 09:08 | 346 | 6.6760 |
| 07/10/2026 09:08 | 0.7445 | 6.6760 |
| 07/10/2026 09:08 | 261.8217 | 6.6680 |
| 07/10/2026 09:08 | 1.6106 | 6.6680 |
| 07/10/2026 09:08 | 522 | 6.6720 |
| 07/10/2026 09:08 | 957 | 6.6680 |
| 07/10/2026 09:08 | 84 | 6.6680 |
| 07/10/2026 09:08 | 1000 | 6.67376 |
| 07/10/2026 09:08 | 800 | 6.67114 |
| 07/10/2026 09:07 | 2000 | 6.66772 |
| 07/10/2026 09:07 | 6000 | 6.6664 |
| 07/10/2026 09:07 | 22987 | 6.6620 |
| 07/10/2026 09:07 | 1 | 6.6760 |
| 07/10/2026 09:07 | 180 | 6.6760 |
| 07/10/2026 09:07 | 5556 | 6.6700 |
| 07/10/2026 09:07 | 3.1165 | 6.6660 |
| 07/10/2026 09:07 | 2235 | 6.6700 |
| 07/10/2026 09:07 | 3649 | 6.6700 |
| 07/10/2026 09:07 | 3649 | 6.6700 |
| 07/10/2026 09:07 | 3649 | 6.6700 |
| 07/10/2026 09:07 | 3323 | 6.6700 |
| 07/10/2026 09:07 | 8000 | 6.6700 |
| 07/10/2026 09:07 | 8000 | 6.6700 |
| 07/10/2026 09:07 | 8000 | 6.6700 |
| 07/10/2026 09:07 | 3440 | 6.6700 |
| 07/10/2026 09:07 | 500 | 6.6660 |
| 07/10/2026 09:07 | 336 | 6.6700 |
| 07/10/2026 09:07 | 163 | 6.6700 |
| 07/10/2026 09:07 | 744 | 6.6763 |
| 07/10/2026 09:07 | 27 | 6.67271 |
| 07/10/2026 09:07 | 2000 | 6.6720 |
| 07/10/2026 09:07 | 3745 | 6.67494 |
| 07/10/2026 09:07 | 800 | 6.67238 |
| 07/10/2026 09:07 | 2500 | 6.67028 |
| 07/10/2026 09:07 | 149 | 6.6760 |
| 07/10/2026 09:07 | 3.2263 | 6.6700 |
| 07/10/2026 09:07 | 110 | 6.6700 |
| 07/10/2026 09:07 | 14.9041 | 6.6760 |
| 07/10/2026 09:07 | 10.0268 | 6.6700 |
| 07/10/2026 09:07 | 83.5012 | 6.6700 |
| 07/10/2026 09:07 | 29.8859 | 6.6660 |
| 07/10/2026 09:07 | 51.2098 | 6.6660 |
| 07/10/2026 09:07 | 49 | 6.67154 |
| 07/10/2026 09:07 | 2 | 6.6660 |
| 07/10/2026 09:07 | 8 | 6.6660 |
| 07/10/2026 09:07 | 9 | 6.6660 |
| 07/10/2026 09:07 | 5 | 6.6660 |
| 07/10/2026 09:07 | 15 | 6.6660 |
| 07/10/2026 09:07 | 671 | 6.67574 |
| 07/10/2026 09:07 | 4.9924 | 6.6660 |
| 07/10/2026 09:07 | 79 | 6.66701 |
| 07/10/2026 09:07 | 3 | 6.66601 |
| 07/10/2026 09:07 | 1 | 6.66601 |
| 07/10/2026 09:07 | 13 | 6.66601 |
| 07/10/2026 09:07 | 1490 | 6.67273 |
| 07/10/2026 09:07 | 744 | 6.67273 |
| 07/10/2026 09:07 | 900 | 6.6670 |
| 07/10/2026 09:07 | 1628 | 6.6670 |
| 07/10/2026 09:07 | 10638 | 6.6657 |
| 07/10/2026 09:07 | 2981 | 6.67273 |
| 07/10/2026 09:07 | 150 | 6.67273 |
| 07/10/2026 09:07 | 252 | 6.67273 |
| 07/10/2026 09:07 | 447 | 6.67273 |
| 07/10/2026 09:07 | 1500 | 6.6807 |
| 07/10/2026 09:07 | 103 | 6.68413 |
| 07/10/2026 09:07 | 16.2105 | 6.6660 |
| 07/10/2026 09:07 | 11 | 6.6660 |
| 07/10/2026 09:07 | 2251 | 6.67839 |
| 07/10/2026 09:07 | 45.0045 | 6.6660 |
| 07/10/2026 09:07 | 1297.3304 | 6.6660 |
| 07/10/2026 09:07 | 3.7208 | 6.6840 |
| 07/10/2026 09:07 | 89.125 | 6.6660 |
| 07/10/2026 09:07 | 119.5985 | 6.6700 |
| 07/10/2026 09:07 | 53.6065 | 6.6700 |
| 07/10/2026 09:07 | 29.967 | 6.6740 |
| 07/10/2026 09:07 | 2.6787 | 6.6860 |
| 07/10/2026 09:07 | 620 | 6.6860 |
| 07/10/2026 09:07 | 516 | 6.6760 |
| 07/10/2026 09:07 | 721 | 6.6740 |
| 07/10/2026 09:07 | 1057 | 6.6740 |
| 07/10/2026 09:07 | 1675 | 6.6760 |
| 07/10/2026 09:07 | 667 | 6.6760 |
| 07/10/2026 09:07 | 110 | 6.6780 |
| 07/10/2026 09:07 | 36 | 6.68204 |
| 07/10/2026 09:07 | 217.4056 | 6.6800 |
| 07/10/2026 09:07 | 50 | 6.6800 |
| 07/10/2026 09:07 | 667 | 6.6800 |
| 07/10/2026 09:07 | 3242 | 6.6800 |
| 07/10/2026 09:07 | 132 | 6.6800 |
| 07/10/2026 09:07 | 236 | 6.6800 |
| 07/10/2026 09:07 | 666 | 6.6800 |
| 07/10/2026 09:07 | 94 | 6.6800 |
| 07/10/2026 09:07 | 630 | 6.6800 |
| 07/10/2026 09:07 | 466 | 6.6820 |
| 07/10/2026 09:07 | 815 | 6.6820 |
| 07/10/2026 09:07 | 15855 | 6.67449 |
| 07/10/2026 09:07 | 4.4666 | 6.6800 |
| 07/10/2026 09:07 | 2333 | 6.6820 |
| 07/10/2026 09:07 | 37.4929 | 6.6800 |
| 07/10/2026 09:07 | 2000 | 6.6788 |
| 07/10/2026 09:07 | 6699 | 6.67546 |
| 07/10/2026 09:07 | 14.7765 | 6.6800 |
| 07/10/2026 09:07 | 5989 | 6.6809 |
| 07/10/2026 09:07 | 140 | 6.6800 |
| 07/10/2026 09:07 | 29.7104 | 6.6980 |
| 07/10/2026 09:07 | 2 | 6.6980 |
| 07/10/2026 09:07 | 100 | 6.6796 |
| 07/10/2026 09:07 | 20 | 6.6820 |
| 07/10/2026 09:07 | 1000 | 6.67967 |
| 07/10/2026 09:07 | 1000 | 6.67695 |
| 07/10/2026 09:07 | 2778 | 6.68935 |
| 07/10/2026 09:07 | 50.368 | 6.6780 |
| 07/10/2026 09:07 | 89 | 6.68878 |
| 07/10/2026 09:07 | 11039 | 6.6780 |
| 07/10/2026 09:07 | 1126.5386 | 6.6780 |
| 07/10/2026 09:07 | 14.8641 | 6.6940 |
| 07/10/2026 09:07 | 1000 | 6.67762 |
| 07/10/2026 09:07 | 743 | 6.68619 |
| 07/10/2026 09:07 | 4.4924 | 6.6780 |
| 07/10/2026 09:07 | 325.5756 | 6.6760 |
| 07/10/2026 09:07 | 267 | 6.6760 |
| 07/10/2026 09:07 | 0.749 | 6.6760 |
| 07/10/2026 09:07 | 7000 | 6.6800 |
| 07/10/2026 09:07 | 8000 | 6.6800 |
| 07/10/2026 09:07 | 150 | 6.68889 |
| 07/10/2026 09:07 | 632 | 6.6880 |
| 07/10/2026 09:07 | 168 | 6.6900 |
| 07/10/2026 09:07 | 14.8729 | 6.6900 |
| 07/10/2026 09:07 | 85.8055 | 6.6760 |
| 07/10/2026 09:07 | 445 | 6.68594 |
| 07/10/2026 09:07 | 206 | 6.6840 |
| 07/10/2026 09:07 | 713 | 6.6840 |
| 07/10/2026 09:07 | 745 | 6.6840 |
| 07/10/2026 09:07 | 713 | 6.6840 |
| 07/10/2026 09:07 | 640 | 6.6940 |
| 07/10/2026 09:07 | 745 | 6.6920 |
| 07/10/2026 09:07 | 104 | 6.6900 |
| 07/10/2026 09:07 | 340 | 6.6900 |
| 07/10/2026 09:07 | 151 | 6.6900 |
| 07/10/2026 09:07 | 3000 | 6.6745 |
| 07/10/2026 09:07 | 1 | 6.6820 |
| 07/10/2026 09:07 | 1.0343 | 6.6700 |
| 07/10/2026 09:07 | 100 | 6.6700 |
| 07/10/2026 09:07 | 1802 | 6.6800 |
| 07/10/2026 09:07 | 74 | 6.68895 |
| 07/10/2026 09:07 | 14.8242 | 6.6680 |
| 07/10/2026 09:07 | 655 | 6.6700 |
| 07/10/2026 09:07 | 19340 | 6.6700 |
| 07/10/2026 09:07 | 29604 | 6.6700 |
| 07/10/2026 09:07 | 401 | 6.6700 |
| 07/10/2026 09:07 | 655 | 6.6720 |
| 07/10/2026 09:07 | 11000 | 6.6800 |
| 07/10/2026 09:07 | 1 | 6.67198 |
| 07/10/2026 09:07 | 4136 | 6.6800 |
| 07/10/2026 09:07 | 79 | 6.6760 |
| 07/10/2026 09:07 | 100 | 6.6680 |
| 07/10/2026 09:07 | 206 | 6.6720 |
| 07/10/2026 09:07 | 116 | 6.6720 |
| 07/10/2026 09:07 | 100 | 6.6720 |
| 07/10/2026 09:07 | 1406 | 6.6840 |
| 07/10/2026 09:07 | 5.9934 | 6.6740 |
| 07/10/2026 09:07 | 1.2333 | 6.6740 |
| 07/10/2026 09:07 | 798 | 6.6740 |
| 07/10/2026 09:07 | 2 | 6.6740 |
| 07/10/2026 09:07 | 565 | 6.6800 |
| 07/10/2026 09:07 | 232 | 6.6800 |
| 07/10/2026 09:07 | 646 | 6.6800 |
| 07/10/2026 09:07 | 11377 | 6.68652 |
| 07/10/2026 09:07 | 14.8729 | 6.6900 |
| 07/10/2026 09:07 | 239 | 6.6800 |
| 07/10/2026 09:07 | 1077 | 6.6800 |
| 07/10/2026 09:07 | 735 | 6.6860 |
| 07/10/2026 09:07 | 59 | 6.6820 |
| 07/10/2026 09:07 | 2000 | 6.6820 |
| 07/10/2026 09:07 | 666 | 6.6860 |
| 07/10/2026 09:07 | 588 | 6.6860 |
| 07/10/2026 09:07 | 151 | 6.6840 |
| 07/10/2026 09:07 | 172 | 6.6880 |
| 07/10/2026 09:07 | 238 | 6.6900 |
| 07/10/2026 09:07 | 50 | 6.6900 |
| 07/10/2026 09:07 | 1950 | 6.6900 |
| 07/10/2026 09:07 | 200 | 6.7000 |
| 07/10/2026 09:07 | 200 | 6.7000 |
| 07/10/2026 09:07 | 1000 | 6.68551 |
| 07/10/2026 09:07 | 0.6062 | 6.6800 |
| 07/10/2026 09:07 | 7.4783 | 6.6860 |
| 07/10/2026 09:07 | 450 | 6.6980 |
| 07/10/2026 09:07 | 145 | 6.6920 |
| 07/10/2026 09:07 | 200 | 6.68206 |
| 07/10/2026 09:07 | 2.9737 | 6.6920 |
| 07/10/2026 09:07 | 100 | 6.6920 |
| 07/10/2026 09:07 | 1921 | 6.6820 |
| 07/10/2026 09:07 | 2164 | 6.6840 |
| 07/10/2026 09:07 | 3942 | 6.6800 |
| 07/10/2026 09:07 | 2394 | 6.6800 |
| 07/10/2026 09:07 | 18 | 6.6840 |
| 07/10/2026 09:07 | 70 | 6.6840 |
| 07/10/2026 09:07 | 2 | 6.6840 |
| 07/10/2026 09:07 | 1511.4326 | 6.6840 |
| 07/10/2026 09:07 | 200 | 6.6840 |
| 07/10/2026 09:07 | 0.2763 | 6.6900 |
| 07/10/2026 09:07 | 466 | 6.68893 |
| 07/10/2026 09:07 | 2 | 6.6800 |
| 07/10/2026 09:07 | 4000 | 6.6840 |
| 07/10/2026 09:07 | 14.8507 | 6.7000 |
| 07/10/2026 09:07 | 0.83 | 6.6840 |
| 07/10/2026 09:07 | 1.7203 | 6.6840 |
| 07/10/2026 09:07 | 4981 | 6.6800 |
| 07/10/2026 09:07 | 2070 | 6.6800 |
| 07/10/2026 09:07 | 2847 | 6.6800 |
| 07/10/2026 09:07 | 2090 | 6.6800 |
| 07/10/2026 09:07 | 2153 | 6.6840 |
| 07/10/2026 09:07 | 27066 | 6.6800 |
| 07/10/2026 09:07 | 225 | 6.6800 |
| 07/10/2026 09:07 | 380 | 6.6800 |
| 07/10/2026 09:07 | 2000 | 6.6800 |
| 07/10/2026 09:07 | 529 | 6.6840 |
| 07/10/2026 09:07 | 4 | 6.6840 |
| 07/10/2026 09:07 | 231 | 6.6840 |
| 07/10/2026 09:07 | 227 | 6.6840 |
| 07/10/2026 09:07 | 718 | 6.6840 |
| 07/10/2026 09:07 | 339 | 6.6840 |
| 07/10/2026 09:07 | 228 | 6.6860 |
| 07/10/2026 09:07 | 600 | 6.66351 |
| 07/10/2026 09:07 | 24 | 6.6840 |
| 07/10/2026 09:07 | 2.6461 | 6.7000 |
| 07/10/2026 09:07 | 501.7806 | 6.6840 |
| 07/10/2026 09:07 | 10000 | 6.66092 |
| 07/10/2026 09:07 | 672 | 6.66432 |
| 07/10/2026 09:07 | 4038 | 6.66237 |
| 07/10/2026 09:07 | 51003 | 6.65534 |
| 07/10/2026 09:07 | 25 | 6.6840 |
| 07/10/2026 09:07 | 422 | 6.6980 |
| 07/10/2026 09:07 | 14.7765 | 6.6800 |
| 07/10/2026 09:07 | 417 | 6.6920 |
| 07/10/2026 09:07 | 450 | 6.6920 |
| 07/10/2026 09:07 | 1500 | 6.6900 |
| 07/10/2026 09:06 | 1784 | 6.66356 |
| 07/10/2026 09:06 | 38832 | 6.65447 |
| 07/10/2026 09:06 | 411 | 6.6880 |
| 07/10/2026 09:06 | 30 | 6.6820 |
| 07/10/2026 09:06 | 49 | 6.6620 |
| 07/10/2026 09:06 | 354 | 6.6860 |
| 07/10/2026 09:06 | 146 | 6.6800 |
| 07/10/2026 09:06 | 225 | 6.6800 |
| 07/10/2026 09:06 | 224 | 6.6780 |
| 07/10/2026 09:06 | 20 | 6.6780 |
| 07/10/2026 09:06 | 31 | 6.6740 |
| 07/10/2026 09:06 | 4 | 6.66353 |
| 07/10/2026 09:06 | 3027 | 6.66352 |
| 07/10/2026 09:06 | 29.7993 | 6.6780 |
| 07/10/2026 09:06 | 300 | 6.6700 |
| 07/10/2026 09:06 | 31 | 6.6680 |
| 07/10/2026 09:06 | 34 | 6.6700 |
| 07/10/2026 09:06 | 96 | 6.6780 |
| 07/10/2026 09:06 | 223 | 6.6760 |
| 07/10/2026 09:06 | 34 | 6.6740 |
| 07/10/2026 09:06 | 553 | 6.6700 |
| 07/10/2026 09:06 | 239 | 6.6700 |
| 07/10/2026 09:06 | 116 | 6.6700 |
| 07/10/2026 09:06 | 75 | 6.6760 |
| 07/10/2026 09:06 | 54 | 6.6740 |
| 07/10/2026 09:06 | 169 | 6.6740 |
| 07/10/2026 09:06 | 800 | 6.6740 |
| 07/10/2026 09:06 | 4255 | 6.6610 |
| 07/10/2026 09:06 | 100 | 6.66251 |
| 07/10/2026 09:06 | 286 | 6.66293 |
| 07/10/2026 09:06 | 225 | 6.68466 |
| 07/10/2026 09:06 | 12501 | 6.66115 |
| 07/10/2026 09:06 | 239 | 6.6680 |
| 07/10/2026 09:06 | 440 | 6.6600 |
| 07/10/2026 09:06 | 281 | 6.6600 |
| 07/10/2026 09:06 | 1105 | 6.6600 |
| 07/10/2026 09:06 | 217 | 6.6600 |
| 07/10/2026 09:06 | 16.3668 | 6.6600 |
| 07/10/2026 09:06 | 25112.7883 | 6.6600 |
| 07/10/2026 09:06 | 2.2355 | 6.6740 |
| 07/10/2026 09:06 | 842 | 6.66434 |
| 07/10/2026 09:06 | 7438 | 6.68712 |
| 07/10/2026 09:06 | 322 | 6.7038 |
| 07/10/2026 09:06 | 5.6741 | 6.6600 |
| 07/10/2026 09:06 | 193 | 6.6516 |
| 07/10/2026 09:06 | 1614 | 6.6620 |
| 07/10/2026 09:06 | 655 | 6.65687 |
| 07/10/2026 09:06 | 2000 | 6.66182 |
| 07/10/2026 09:06 | 60.0601 | 6.6600 |
| 07/10/2026 09:06 | 820 | 6.66314 |
| 07/10/2026 09:06 | 500 | 6.66271 |
| 07/10/2026 09:06 | 2000 | 6.66182 |
| 07/10/2026 09:06 | 221 | 6.6700 |
| 07/10/2026 09:06 | 8.9 | 6.6580 |
| 07/10/2026 09:06 | 10.4741 | 6.6580 |
| 07/10/2026 09:06 | 14.9086 | 6.6740 |
| 07/10/2026 09:06 | 10 | 6.6580 |
| 07/10/2026 09:06 | 135 | 6.6580 |
| 07/10/2026 09:06 | 365 | 6.6580 |
| 07/10/2026 09:06 | 1499 | 6.66994 |
| 07/10/2026 09:06 | 1 | 6.66598 |
| 07/10/2026 09:06 | 295 | 6.6680 |
| 07/10/2026 09:06 | 294 | 6.6660 |
| 07/10/2026 09:06 | 188 | 6.6620 |
| 07/10/2026 09:06 | 502 | 6.6560 |
| 07/10/2026 09:06 | 186 | 6.6560 |
| 07/10/2026 09:06 | 4 | 6.6540 |
| 07/10/2026 09:06 | 336 | 6.6580 |
| 07/10/2026 09:06 | 7143 | 6.6600 |
| 07/10/2026 09:06 | 892 | 6.6620 |
| 07/10/2026 09:06 | 6314 | 6.7020 |
| 07/10/2026 09:06 | 15 | 6.6600 |
| 07/10/2026 09:06 | 100 | 6.6760 |
| 07/10/2026 09:06 | 332 | 6.6660 |
| 07/10/2026 09:06 | 2500 | 6.6680 |
| 07/10/2026 09:06 | 342 | 6.6680 |
| 07/10/2026 09:06 | 112 | 6.6700 |
| 07/10/2026 09:06 | 3063 | 6.6800 |
| 07/10/2026 09:06 | 5000 | 6.6800 |
| 07/10/2026 09:06 | 311 | 6.6800 |
| 07/10/2026 09:06 | 4689 | 6.6800 |
| 07/10/2026 09:06 | 311 | 6.6800 |
| 07/10/2026 09:06 | 5000 | 6.6800 |
| 07/10/2026 09:06 | 5000 | 6.6800 |
| 07/10/2026 09:06 | 45000 | 6.6800 |
| 07/10/2026 09:06 | 5000 | 6.6800 |
| 07/10/2026 09:06 | 1500 | 6.7038 |
| 07/10/2026 09:06 | 17.2384 | 6.6800 |
| 07/10/2026 09:06 | 0.4872 | 6.6800 |
| 07/10/2026 09:06 | 100 | 6.6880 |
| 07/10/2026 09:06 | 1000 | 6.6920 |
| 07/10/2026 09:06 | 2 | 6.7000 |
| 07/10/2026 09:06 | 2997 | 6.6800 |
| 07/10/2026 09:06 | 1910 | 6.6800 |
| 07/10/2026 09:06 | 93 | 6.6800 |
| 07/10/2026 09:06 | 5000 | 6.6800 |
| 07/10/2026 09:06 | 410 | 6.6820 |
| 07/10/2026 09:06 | 1491 | 6.6820 |
| 07/10/2026 09:06 | 9 | 6.6820 |
| 07/10/2026 09:06 | 550 | 6.70289 |
| 07/10/2026 09:06 | 148 | 6.6920 |
| 07/10/2026 09:06 | 2088 | 6.6940 |
| 07/10/2026 09:06 | 75 | 6.7080 |
| 07/10/2026 09:06 | 1850 | 6.6964 |
| 07/10/2026 09:06 | 1583 | 6.7000 |
| 07/10/2026 09:06 | 148 | 6.7000 |
| 07/10/2026 09:06 | 1325 | 6.7020 |
| 07/10/2026 09:06 | 175 | 6.7020 |
| 07/10/2026 09:06 | 3.7042 | 6.7140 |
| 07/10/2026 09:06 | 798.9112 | 6.7140 |
| 07/10/2026 09:06 | 1105 | 6.7040 |
| 07/10/2026 09:06 | 175 | 6.7040 |
| 07/10/2026 09:06 | 949 | 6.7140 |
| 07/10/2026 09:06 | 522 | 6.7040 |
| 07/10/2026 09:06 | 387 | 6.7040 |
| 07/10/2026 09:06 | 175 | 6.7040 |
| 07/10/2026 09:06 | 267 | 6.7140 |
| 07/10/2026 09:06 | 297 | 6.72159 |
| 07/10/2026 09:06 | 386 | 6.7100 |
| 07/10/2026 09:06 | 153 | 6.7100 |
| 07/10/2026 09:06 | 6965 | 6.7100 |
| 07/10/2026 09:06 | 400 | 6.7080 |
| 07/10/2026 09:06 | 152 | 6.7080 |
| 07/10/2026 09:06 | 100 | 6.7060 |
| 07/10/2026 09:06 | 98 | 6.7060 |
| 07/10/2026 09:06 | 152 | 6.7060 |
| 07/10/2026 09:06 | 179.265 | 6.6940 |
| 07/10/2026 09:06 | 2.7778 | 6.6940 |
| 07/10/2026 09:06 | 151 | 6.7040 |
| 07/10/2026 09:06 | 16.2316 | 6.6920 |
| 07/10/2026 09:06 | 22.348 | 6.7120 |
| 07/10/2026 09:06 | 153 | 6.7100 |
| 07/10/2026 09:06 | 450 | 6.7100 |
| 07/10/2026 09:06 | 22 | 6.7120 |
| 07/10/2026 09:06 | 0.8697 | 6.7240 |
| 07/10/2026 09:06 | 2 | 6.7240 |
| 07/10/2026 09:06 | 0.0065 | 6.7260 |
| 07/10/2026 09:06 | 800 | 6.7160 |
| 07/10/2026 09:06 | 835 | 6.7160 |
| 07/10/2026 09:06 | 156 | 6.7220 |
| 07/10/2026 09:06 | 450 | 6.7220 |
| 07/10/2026 09:06 | 450 | 6.7180 |
| 07/10/2026 09:06 | 390 | 6.7100 |
| 07/10/2026 09:06 | 153 | 6.7100 |
| 07/10/2026 09:06 | 152 | 6.7080 |
| 07/10/2026 09:06 | 18574 | 6.6800 |
| 07/10/2026 09:06 | 93 | 6.6800 |
| 07/10/2026 09:06 | 778 | 6.6800 |
| 07/10/2026 09:06 | 397 | 6.6820 |
| 07/10/2026 09:06 | 93 | 6.6820 |
| 07/10/2026 09:06 | 450 | 6.6840 |
| 07/10/2026 09:06 | 94 | 6.6840 |
| 07/10/2026 09:06 | 390 | 6.6840 |
| 07/10/2026 09:06 | 450 | 6.6860 |
| 07/10/2026 09:06 | 94 | 6.6860 |
| 07/10/2026 09:06 | 130 | 6.6860 |
| 07/10/2026 09:06 | 450 | 6.6940 |
| 07/10/2026 09:06 | 96 | 6.6940 |
| 07/10/2026 09:06 | 450 | 6.6960 |
| 07/10/2026 09:06 | 96 | 6.6960 |
| 07/10/2026 09:06 | 96 | 6.6980 |
| 07/10/2026 09:06 | 531 | 6.6980 |
| 07/10/2026 09:06 | 97 | 6.7000 |
| 07/10/2026 09:06 | 73 | 6.7040 |
| 07/10/2026 09:06 | 1105 | 6.7040 |
| 07/10/2026 09:06 | 390 | 6.7060 |
| 07/10/2026 09:06 | 73 | 6.7060 |
| 07/10/2026 09:06 | 6969 | 6.7100 |
| 07/10/2026 09:06 | 138 | 6.7100 |
| 07/10/2026 09:06 | 98 | 6.7100 |
| 07/10/2026 09:06 | 1078 | 6.7100 |
| 07/10/2026 09:06 | 798 | 6.7120 |
| 07/10/2026 09:06 | 99 | 6.7120 |
| 07/10/2026 09:06 | 450 | 6.7120 |
| 07/10/2026 09:06 | 99 | 6.7140 |
| 07/10/2026 09:06 | 4 | 6.7140 |
| 07/10/2026 09:06 | 29 | 6.7160 |
| 07/10/2026 09:06 | 100 | 6.7160 |
| 07/10/2026 09:06 | 1000 | 6.68362 |
| 07/10/2026 09:06 | 2.4017 | 6.7360 |
| 07/10/2026 09:06 | 276.8666 | 6.7140 |
| 07/10/2026 09:06 | 102 | 6.7280 |
| 07/10/2026 09:06 | 683 | 6.7260 |
| 07/10/2026 09:06 | 101 | 6.7240 |
| 07/10/2026 09:06 | 526 | 6.7200 |
| 07/10/2026 09:06 | 100 | 6.7180 |
| 07/10/2026 09:06 | 750 | 6.7080 |
| 07/10/2026 09:06 | 250 | 6.7080 |
| 07/10/2026 09:06 | 99 | 6.7140 |
| 07/10/2026 09:06 | 345 | 6.7060 |
| 07/10/2026 09:06 | 98 | 6.7060 |
| 07/10/2026 09:06 | 97 | 6.7040 |
| 07/10/2026 09:06 | 155 | 6.7020 |
| 07/10/2026 09:06 | 199 | 6.68509 |
| 07/10/2026 09:06 | 97 | 6.7000 |
| 07/10/2026 09:06 | 96 | 6.6980 |
| 07/10/2026 09:06 | 3 | 6.6980 |
| 07/10/2026 09:06 | 14.9343 | 6.6960 |
| 07/10/2026 09:06 | 97 | 6.7020 |
| 07/10/2026 09:06 | 29 | 6.7000 |
| 07/10/2026 09:06 | 96 | 6.6980 |
| 07/10/2026 09:06 | 704 | 6.6920 |
| 07/10/2026 09:06 | 25 | 6.6960 |
| 07/10/2026 09:06 | 9.1979 | 6.6960 |
| 07/10/2026 09:06 | 0.1477 | 6.7040 |
| 07/10/2026 09:06 | 330 | 6.6820 |
| 07/10/2026 09:06 | 848 | 6.6845 |
| 07/10/2026 09:06 | 97 | 6.7000 |
| 07/10/2026 09:06 | 5757 | 6.7000 |
| 07/10/2026 09:06 | 1483 | 6.7042 |
| 07/10/2026 09:06 | 6639 | 6.6940 |
| 07/10/2026 09:06 | 423.4043 | 6.6920 |
| 07/10/2026 09:06 | 97 | 6.7020 |
| 07/10/2026 09:06 | 494 | 6.6940 |
| 07/10/2026 09:06 | 1000 | 6.70945 |
| 07/10/2026 09:06 | 225 | 6.69417 |
| 07/10/2026 09:06 | 3374 | 6.69589 |
| 07/10/2026 09:06 | 18 | 6.6908 |
| 07/10/2026 09:06 | 500 | 6.69422 |
| 07/10/2026 09:06 | 4 | 6.6900 |
| 07/10/2026 09:06 | 817 | 6.7080 |
| 07/10/2026 09:06 | 34 | 6.7080 |
| 07/10/2026 09:06 | 64 | 6.7080 |
| 07/10/2026 09:06 | 98 | 6.7060 |
| 07/10/2026 09:06 | 3.7086 | 6.7060 |
| 07/10/2026 09:06 | 4141 | 6.68295 |
| 07/10/2026 09:06 | 1000 | 6.69546 |
| 07/10/2026 09:06 | 0.2713 | 6.7080 |
| 07/10/2026 09:06 | 1000 | 6.68309 |
| 07/10/2026 09:06 | 1000 | 6.69397 |
| 07/10/2026 09:06 | 38.4458 | 6.6980 |
| 07/10/2026 09:06 | 1 | 6.6820 |
| 07/10/2026 09:06 | 97 | 6.7000 |
| 07/10/2026 09:06 | 2898 | 6.7000 |
| 07/10/2026 09:06 | 234 | 6.7020 |
| 07/10/2026 09:06 | 395 | 6.7020 |
| 07/10/2026 09:06 | 105 | 6.7000 |
| 07/10/2026 09:06 | 233 | 6.7000 |
| 07/10/2026 09:06 | 98 | 6.6980 |
| 07/10/2026 09:06 | 13.3591 | 6.6820 |
| 07/10/2026 09:06 | 2000 | 6.6680 |
| 07/10/2026 09:06 | 296 | 6.69349 |
| 07/10/2026 09:06 | 1613 | 6.68181 |
| 07/10/2026 09:06 | 1000 | 6.6725 |
| 07/10/2026 09:06 | 100 | 6.66156 |
| 07/10/2026 09:06 | 163 | 6.68402 |
| 07/10/2026 09:06 | 0.4449 | 6.6980 |
| 07/10/2026 09:06 | 823 | 6.6880 |
| 07/10/2026 09:06 | 197 | 6.6860 |
| 07/10/2026 09:06 | 4222 | 6.6800 |
| 07/10/2026 09:06 | 415 | 6.6820 |
| 07/10/2026 09:06 | 1213 | 6.6800 |
| 07/10/2026 09:06 | 3353 | 6.6800 |
| 07/10/2026 09:06 | 145 | 6.6800 |
| 07/10/2026 09:06 | 344 | 6.6800 |
| 07/10/2026 09:06 | 145 | 6.6820 |
| 07/10/2026 09:06 | 1158 | 6.6800 |
| 07/10/2026 09:06 | 261 | 6.6800 |
| 07/10/2026 09:06 | 4348 | 6.6800 |
| 07/10/2026 09:06 | 909 | 6.6840 |
| 07/10/2026 09:06 | 249 | 6.6840 |
| 07/10/2026 09:06 | 0.7427 | 6.6920 |
| 07/10/2026 09:06 | 415 | 6.6900 |
| 07/10/2026 09:06 | 553 | 6.6920 |
| 07/10/2026 09:06 | 253 | 6.6920 |
| 07/10/2026 09:06 | 233 | 6.6980 |
| 07/10/2026 09:06 | 233 | 6.6980 |
| 07/10/2026 09:06 | 233 | 6.6980 |
| 07/10/2026 09:06 | 500 | 6.66173 |
| 07/10/2026 09:06 | 233 | 6.6980 |
| 07/10/2026 09:06 | 2500 | 6.6980 |
| 07/10/2026 09:06 | 233 | 6.6980 |
| 07/10/2026 09:06 | 88 | 6.6960 |
| 07/10/2026 09:06 | 292 | 6.6960 |
| 07/10/2026 09:06 | 8 | 6.6625 |
| 07/10/2026 09:06 | 1000 | 6.6616 |
| 07/10/2026 09:06 | 894 | 6.67006 |
| 07/10/2026 09:06 | 232 | 6.6960 |
| 07/10/2026 09:06 | 349 | 6.6940 |
| 07/10/2026 09:06 | 450 | 6.6880 |
| 07/10/2026 09:06 | 228 | 6.6880 |
| 07/10/2026 09:06 | 228 | 6.6860 |
| 07/10/2026 09:06 | 652 | 6.6800 |
| 07/10/2026 09:06 | 5000 | 6.6800 |
| 07/10/2026 09:06 | 4700 | 6.6800 |
| 07/10/2026 09:06 | 300 | 6.6800 |
| 07/10/2026 09:06 | 261 | 6.6800 |
| 07/10/2026 09:06 | 260 | 6.6780 |
| 07/10/2026 09:06 | 345 | 6.6720 |
| 07/10/2026 09:06 | 702 | 6.6720 |
| 07/10/2026 09:06 | 1933.4471 | 6.6600 |
| 07/10/2026 09:06 | 675 | 6.6761 |
| 07/10/2026 09:06 | 600 | 6.6600 |
| 07/10/2026 09:06 | 17 | 6.6685 |
| 07/10/2026 09:06 | 12000 | 6.6580 |
| 07/10/2026 09:06 | 25 | 6.6680 |
| 07/10/2026 09:06 | 341 | 6.6660 |
| 07/10/2026 09:06 | 1500 | 6.67277 |
| 07/10/2026 09:06 | 550 | 6.6725 |
| 07/10/2026 09:06 | 1489.6356 | 6.6680 |
| 07/10/2026 09:06 | 118 | 6.68398 |
| 07/10/2026 09:06 | 10000 | 6.6680 |
| 07/10/2026 09:06 | 294 | 6.6660 |
| 07/10/2026 09:06 | 1.4926 | 6.6660 |
| 07/10/2026 09:06 | 1 | 6.66996 |
| 07/10/2026 09:06 | 2650 | 6.6680 |
| 07/10/2026 09:06 | 2500 | 6.66541 |
| 07/10/2026 09:06 | 6742 | 6.66481 |
| 07/10/2026 09:06 | 554 | 6.6725 |
| 07/10/2026 09:06 | 2.2362 | 6.6720 |
| 07/10/2026 09:06 | 400 | 6.6600 |
| 07/10/2026 09:06 | 961 | 6.6600 |
| 07/10/2026 09:06 | 7143 | 6.6600 |
| 07/10/2026 09:06 | 815 | 6.6600 |
| 07/10/2026 09:06 | 135.1947 | 6.6600 |
| 07/10/2026 09:06 | 447.1314 | 6.6600 |
| 07/10/2026 09:06 | 40 | 6.6780 |
| 07/10/2026 09:06 | 189 | 6.6680 |
| 07/10/2026 09:06 | 2384 | 6.6680 |
| 07/10/2026 09:06 | 222 | 6.6842 |
| 07/10/2026 09:06 | 94 | 6.67672 |
| 07/10/2026 09:06 | 1076 | 6.6761 |
| 07/10/2026 09:06 | 74 | 6.6775 |
| 07/10/2026 09:06 | 27 | 6.6775 |
| 07/10/2026 09:06 | 2246 | 6.67658 |
| 07/10/2026 09:06 | 257 | 6.6761 |
| 07/10/2026 09:06 | 25 | 6.7000 |
| 07/10/2026 09:06 | 26.9532 | 6.6680 |
| 07/10/2026 09:06 | 230 | 6.6660 |
| 07/10/2026 09:06 | 553 | 6.6660 |
| 07/10/2026 09:06 | 794 | 6.6680 |
| 07/10/2026 09:06 | 68 | 6.6680 |
| 07/10/2026 09:05 | 200 | 6.6761 |
| 07/10/2026 09:05 | 1000 | 6.67239 |
| 07/10/2026 09:05 | 500 | 6.6761 |
| 07/10/2026 09:05 | 4527 | 6.6692 |
| 07/10/2026 09:05 | 152 | 6.6761 |
| 07/10/2026 09:05 | 95 | 6.6680 |
| 07/10/2026 09:05 | 1500 | 6.67239 |
| 07/10/2026 09:05 | 4000 | 6.6752 |
| 07/10/2026 09:05 | 686 | 6.6743 |
| 07/10/2026 09:05 | 3955 | 6.6692 |
| 07/10/2026 09:05 | 1000 | 6.6717 |
| 07/10/2026 09:05 | 1021 | 6.6717 |
| 07/10/2026 09:05 | 2000 | 6.7260 |
| 07/10/2026 09:05 | 39 | 6.67173 |
| 07/10/2026 09:05 | 218 | 6.67173 |
| 07/10/2026 09:05 | 776 | 6.67239 |
| 07/10/2026 09:05 | 233 | 6.6720 |
| 07/10/2026 09:05 | 68 | 6.6740 |
| 07/10/2026 09:05 | 1197 | 6.6600 |
| 07/10/2026 09:05 | 7143 | 6.6600 |
| 07/10/2026 09:05 | 814 | 6.6600 |
| 07/10/2026 09:05 | 217 | 6.6600 |
| 07/10/2026 09:05 | 2289 | 6.6600 |
| 07/10/2026 09:05 | 950 | 6.6706 |
| 07/10/2026 09:05 | 300 | 6.67457 |
| 07/10/2026 09:05 | 175 | 6.67173 |
| 07/10/2026 09:05 | 1349 | 6.7300 |
| 07/10/2026 09:05 | 1792 | 6.6717 |
| 07/10/2026 09:05 | 1 | 6.6860 |
| 07/10/2026 09:05 | 3814 | 6.6704 |
| 07/10/2026 09:05 | 600 | 6.6717 |
| 07/10/2026 09:05 | 247 | 6.6706 |
| 07/10/2026 09:05 | 1000 | 6.6706 |
| 07/10/2026 09:05 | 1000 | 6.75691 |
| 07/10/2026 09:05 | 2620 | 6.6692 |
| 07/10/2026 09:05 | 2000 | 6.6706 |
| 07/10/2026 09:05 | 4141 | 6.7204 |
| 07/10/2026 09:05 | 203 | 6.6729 |
| 07/10/2026 09:05 | 10000 | 6.65742 |
| 07/10/2026 09:05 | 543.6172 | 6.6540 |
| 07/10/2026 09:05 | 218 | 6.6880 |
| 07/10/2026 09:05 | 218 | 6.6640 |
| 07/10/2026 09:05 | 218 | 6.6640 |
| 07/10/2026 09:05 | 219 | 6.6660 |
| 07/10/2026 09:05 | 527 | 6.6660 |
| 07/10/2026 09:05 | 223 | 6.6760 |
| 07/10/2026 09:05 | 475 | 6.7192 |
| 07/10/2026 09:05 | 274 | 6.6880 |
| 07/10/2026 09:05 | 750 | 6.6920 |
| 07/10/2026 09:05 | 490 | 6.6980 |
| 07/10/2026 09:05 | 506 | 6.6980 |
| 07/10/2026 09:05 | 2226 | 6.6880 |
| 07/10/2026 09:05 | 505 | 6.6960 |
| 07/10/2026 09:05 | 1237 | 6.7594 |
| 07/10/2026 09:05 | 316 | 6.7000 |
| 07/10/2026 09:05 | 609 | 6.7060 |
| 07/10/2026 09:05 | 17380 | 6.7000 |
| 07/10/2026 09:05 | 3332 | 6.7000 |
| 07/10/2026 09:05 | 2092 | 6.7000 |
| 07/10/2026 09:05 | 732 | 6.7000 |
| 07/10/2026 09:05 | 46921 | 6.7000 |
| 07/10/2026 09:05 | 614 | 6.7040 |
| 07/10/2026 09:05 | 1455 | 6.7040 |
| 07/10/2026 09:05 | 685 | 6.7220 |
| 07/10/2026 09:05 | 584 | 6.7220 |
| 07/10/2026 09:05 | 685 | 6.7240 |
| 07/10/2026 09:05 | 2197 | 6.7240 |
| 07/10/2026 09:05 | 2197 | 6.7240 |
| 07/10/2026 09:05 | 2197 | 6.7240 |
| 07/10/2026 09:05 | 1919 | 6.7240 |
| 07/10/2026 09:05 | 1064 | 6.7280 |
| 07/10/2026 09:05 | 1000 | 6.7280 |
| 07/10/2026 09:05 | 77 | 6.75446 |
| 07/10/2026 09:05 | 675 | 6.75446 |
| 07/10/2026 09:05 | 0.1155 | 6.7680 |
| 07/10/2026 09:05 | 0.1254 | 6.7680 |
| 07/10/2026 09:05 | 66.4075 | 6.7240 |
| 07/10/2026 09:05 | 0.1475 | 6.7680 |
| 07/10/2026 09:05 | 1049 | 6.7300 |
| 07/10/2026 09:05 | 1655 | 6.7260 |
| 07/10/2026 09:05 | 35 | 6.7260 |
| 07/10/2026 09:05 | 33 | 6.7260 |
| 07/10/2026 09:05 | 22 | 6.7260 |
| 07/10/2026 09:05 | 34 | 6.7260 |
| 07/10/2026 09:05 | 13 | 6.7260 |
| 07/10/2026 09:05 | 27 | 6.7260 |
| 07/10/2026 09:05 | 1400 | 6.7300 |
| 07/10/2026 09:05 | 50 | 6.7260 |
| 07/10/2026 09:05 | 21 | 6.7260 |
| 07/10/2026 09:05 | 59 | 6.7260 |
| 07/10/2026 09:05 | 11 | 6.7260 |
| 07/10/2026 09:05 | 1 | 6.7660 |
| 07/10/2026 09:05 | 28 | 6.7260 |
| 07/10/2026 09:05 | 278 | 6.7240 |
| 07/10/2026 09:05 | 532 | 6.7260 |
| 07/10/2026 09:05 | 312 | 6.7100 |
| 07/10/2026 09:05 | 623 | 6.7120 |
| 07/10/2026 09:05 | 11 | 6.7120 |
| 07/10/2026 09:05 | 625 | 6.7140 |
| 07/10/2026 09:05 | 2000 | 6.7180 |
| 07/10/2026 09:05 | 1053 | 6.7220 |
| 07/10/2026 09:05 | 2 | 6.7220 |
| 07/10/2026 09:05 | 732 | 6.7240 |
| 07/10/2026 09:05 | 1057 | 6.7240 |
| 07/10/2026 09:05 | 2 | 6.7260 |
| 07/10/2026 09:05 | 1061 | 6.7260 |
| 07/10/2026 09:05 | 390 | 6.7280 |
| 07/10/2026 09:05 | 1064 | 6.7280 |
| 07/10/2026 09:05 | 1068 | 6.7300 |
| 07/10/2026 09:05 | 3000 | 6.7120 |
| 07/10/2026 09:05 | 900 | 6.7125 |
| 07/10/2026 09:05 | 4001 | 6.7120 |
| 07/10/2026 09:05 | 200 | 6.7125 |
| 07/10/2026 09:05 | 60 | 6.7125 |
| 07/10/2026 09:05 | 777 | 6.7125 |
| 07/10/2026 09:05 | 895 | 6.7125 |
| 07/10/2026 09:05 | 1232 | 6.7125 |
| 07/10/2026 09:05 | 20 | 6.7125 |
| 07/10/2026 09:05 | 127 | 6.7125 |
| 07/10/2026 09:05 | 4000 | 6.7120 |
| 07/10/2026 09:05 | 500 | 6.7125 |
| 07/10/2026 09:05 | 1092 | 6.7125 |
| 07/10/2026 09:05 | 1000 | 6.7125 |
| 07/10/2026 09:05 | 300 | 6.7125 |
| 07/10/2026 09:05 | 1343 | 6.7125 |
| 07/10/2026 09:05 | 200 | 6.7125 |
| 07/10/2026 09:05 | 401 | 6.7125 |
| 07/10/2026 09:05 | 194 | 6.7125 |
| 07/10/2026 09:05 | 1418 | 6.7125 |
| 07/10/2026 09:05 | 1650 | 6.7125 |
| 07/10/2026 09:05 | 300 | 6.7125 |
| 07/10/2026 09:05 | 1950 | 6.7125 |
| 07/10/2026 09:05 | 42 | 6.7260 |
| 07/10/2026 09:05 | 1064 | 6.7280 |
| 07/10/2026 09:05 | 737 | 6.7220 |
| 07/10/2026 09:05 | 319 | 6.7240 |
| 07/10/2026 09:05 | 321 | 6.7300 |
| 07/10/2026 09:05 | 644 | 6.7320 |
| 07/10/2026 09:05 | 2 | 6.7320 |
| 07/10/2026 09:05 | 599 | 6.7420 |
| 07/10/2026 09:05 | 2 | 6.7420 |
| 07/10/2026 09:05 | 1089 | 6.7420 |
| 07/10/2026 09:05 | 1111 | 6.7540 |
| 07/10/2026 09:05 | 2 | 6.7560 |
| 07/10/2026 09:05 | 195 | 6.7560 |
| 07/10/2026 09:05 | 1114 | 6.7560 |
| 07/10/2026 09:05 | 50000 | 6.7500 |
| 07/10/2026 09:05 | 1 | 6.7500 |
| 07/10/2026 09:05 | 2254 | 6.7500 |
| 07/10/2026 09:05 | 1139 | 6.7500 |
| 07/10/2026 09:05 | 103 | 6.7500 |
| 07/10/2026 09:05 | 3408 | 6.7500 |
| 07/10/2026 09:05 | 397 | 6.7480 |
| 07/10/2026 09:05 | 659 | 6.7460 |
| 07/10/2026 09:05 | 644 | 6.7320 |
| 07/10/2026 09:05 | 95 | 6.7320 |
| 07/10/2026 09:05 | 100 | 6.7320 |
| 07/10/2026 09:05 | 642 | 6.7300 |
| 07/10/2026 09:05 | 208 | 6.7240 |
| 07/10/2026 09:05 | 192 | 6.7260 |
| 07/10/2026 09:05 | 642 | 6.7300 |
| 07/10/2026 09:05 | 490 | 6.7280 |
| 07/10/2026 09:05 | 2495.6694 | 6.7480 |
| 07/10/2026 09:05 | 642 | 6.7300 |
| 07/10/2026 09:05 | 640 | 6.7280 |
| 07/10/2026 09:05 | 490 | 6.7280 |
| 07/10/2026 09:05 | 192 | 6.7220 |
| 07/10/2026 09:05 | 379 | 6.7140 |
| 07/10/2026 09:05 | 625 | 6.7140 |
| 07/10/2026 09:05 | 627 | 6.7160 |
| 07/10/2026 09:05 | 0.0747 | 6.7280 |
| 07/10/2026 09:05 | 0.8937 | 6.7120 |
| 07/10/2026 09:05 | 32.7378 | 6.7280 |
| 07/10/2026 09:05 | 5.283 | 6.7280 |
| 07/10/2026 09:05 | 26.3474 | 6.7280 |
| 07/10/2026 09:05 | 0.7387 | 6.7280 |
| 07/10/2026 09:05 | 2.9578 | 6.7280 |
| 07/10/2026 09:05 | 0.2854 | 6.7280 |
| 07/10/2026 09:05 | 7.4881 | 6.7280 |
| 07/10/2026 09:05 | 21.4462 | 6.7280 |
| 07/10/2026 09:05 | 73.9447 | 6.7280 |
| 07/10/2026 09:05 | 29.5779 | 6.7280 |
| 07/10/2026 09:05 | 14.7889 | 6.7280 |
| 07/10/2026 09:05 | 0.4147 | 6.7280 |
| 07/10/2026 09:05 | 0.2705 | 6.7280 |
| 07/10/2026 09:05 | 490 | 6.7280 |
| 07/10/2026 09:05 | 7.3945 | 6.7280 |
| 07/10/2026 09:05 | 3.4825 | 6.7280 |
| 07/10/2026 09:05 | 20.7238 | 6.7280 |
| 07/10/2026 09:05 | 88.6058 | 6.7280 |
| 07/10/2026 09:05 | 595.6302 | 6.7280 |
| 07/10/2026 09:05 | 0.4622 | 6.7280 |
| 07/10/2026 09:05 | 0.8374 | 6.7280 |
| 07/10/2026 09:05 | 1.6989 | 6.7280 |
| 07/10/2026 09:05 | 14.7889 | 6.7280 |
| 07/10/2026 09:05 | 313.9725 | 6.7280 |
| 07/10/2026 09:05 | 0.5544 | 6.7280 |
| 07/10/2026 09:05 | 2.9578 | 6.7280 |
| 07/10/2026 09:05 | 0.2958 | 6.7280 |
| 07/10/2026 09:05 | 1.0196 | 6.7280 |
| 07/10/2026 09:05 | 1.3912 | 6.7280 |
| 07/10/2026 09:05 | 1.7672 | 6.7280 |
| 07/10/2026 09:05 | 1.198 | 6.7280 |
| 07/10/2026 09:05 | 13.9997 | 6.7280 |
| 07/10/2026 09:05 | 29.5779 | 6.7280 |
| 07/10/2026 09:05 | 147.8894 | 6.7280 |
| 07/10/2026 09:05 | 64.717 | 6.7280 |
| 07/10/2026 09:05 | 2.2176 | 6.7280 |
| 07/10/2026 09:05 | 2.1314 | 6.7280 |
| 07/10/2026 09:05 | 0.6034 | 6.7280 |
| 07/10/2026 09:05 | 21921.4243 | 6.7280 |
| 07/10/2026 09:05 | 480.75 | 6.7280 |
| 07/10/2026 09:05 | 1.2322 | 6.7280 |
| 07/10/2026 09:05 | 1478.8942 | 6.7280 |
| 07/10/2026 09:05 | 2.9593 | 6.7280 |
| 07/10/2026 09:05 | 1592 | 6.7500 |
| 07/10/2026 09:05 | 33 | 6.7500 |
| 07/10/2026 09:05 | 450 | 6.7480 |
| 07/10/2026 09:05 | 4 | 6.7480 |
| 07/10/2026 09:05 | 700 | 6.7400 |
| 07/10/2026 09:05 | 642 | 6.7300 |
| 07/10/2026 09:05 | 317 | 6.7300 |
| 07/10/2026 09:05 | 640 | 6.7280 |
| 07/10/2026 09:05 | 0.3667 | 6.7180 |
| 07/10/2026 09:05 | 0.7333 | 6.7180 |
| 07/10/2026 09:05 | 10 | 6.7060 |
| 07/10/2026 09:05 | 340 | 6.7060 |
| 07/10/2026 09:05 | 1 | 6.7060 |
| 07/10/2026 09:05 | 4 | 6.7060 |
| 07/10/2026 09:05 | 0.022 | 6.7180 |
| 07/10/2026 09:05 | 0.7333 | 6.7180 |
| 07/10/2026 09:05 | 0.7333 | 6.7180 |
| 07/10/2026 09:05 | 1.2455 | 6.7180 |
| 07/10/2026 09:05 | 2 | 6.7060 |
| 07/10/2026 09:05 | 600 | 6.7060 |
| 07/10/2026 09:05 | 40 | 6.7060 |
| 07/10/2026 09:05 | 165 | 6.7060 |
| 07/10/2026 09:05 | 0.2924 | 6.7180 |
| 07/10/2026 09:05 | 7.3272 | 6.7180 |
| 07/10/2026 09:05 | 6.5972 | 6.7180 |
| 07/10/2026 09:05 | 0.7333 | 6.7180 |
| 07/10/2026 09:05 | 23.4452 | 6.7180 |
| 07/10/2026 09:05 | 2.7815 | 6.7180 |
| 07/10/2026 09:05 | 0.147 | 6.7180 |
| 07/10/2026 09:05 | 1.4651 | 6.7180 |
| 07/10/2026 09:05 | 2 | 6.7060 |
| 07/10/2026 09:05 | 360 | 6.7060 |
| 07/10/2026 09:05 | 3.8777 | 6.7060 |
| 07/10/2026 09:05 | 0.41 | 6.7060 |
| 07/10/2026 09:05 | 53 | 6.7060 |
| 07/10/2026 09:05 | 70.1707 | 6.7060 |
| 07/10/2026 09:05 | 853 | 6.7060 |
| 07/10/2026 09:05 | 10 | 6.7060 |
| 07/10/2026 09:05 | 3.6636 | 6.7180 |
| 07/10/2026 09:05 | 1 | 6.7060 |
| 07/10/2026 09:05 | 100 | 6.7060 |
| 07/10/2026 09:05 | 1280 | 6.7060 |
| 07/10/2026 09:05 | 499 | 6.7060 |
| 07/10/2026 09:05 | 60 | 6.7060 |
| 07/10/2026 09:05 | 13.7972 | 6.7060 |
| 07/10/2026 09:05 | 30 | 6.7060 |
| 07/10/2026 09:05 | 10 | 6.7060 |
| 07/10/2026 09:05 | 12 | 6.7060 |
| 07/10/2026 09:05 | 72 | 6.7060 |
| 07/10/2026 09:05 | 1.6976 | 6.7060 |
| 07/10/2026 09:05 | 1700 | 6.7060 |
| 07/10/2026 09:05 | 2.7121 | 6.7060 |
| 07/10/2026 09:05 | 5 | 6.7060 |
| 07/10/2026 09:05 | 2 | 6.7060 |
| 07/10/2026 09:05 | 2 | 6.7060 |
| 07/10/2026 09:05 | 0.0371 | 6.7180 |
| 07/10/2026 09:05 | 2 | 6.7060 |
| 07/10/2026 09:05 | 500 | 6.7060 |
| 07/10/2026 09:05 | 25 | 6.7060 |
| 07/10/2026 09:05 | 0.147 | 6.7180 |
| 07/10/2026 09:05 | 1.7044 | 6.7180 |
| 07/10/2026 09:05 | 1 | 6.7060 |
| 07/10/2026 09:05 | 2 | 6.7060 |
| 07/10/2026 09:05 | 1.03 | 6.7060 |
| 07/10/2026 09:05 | 100 | 6.7060 |
| 07/10/2026 09:05 | 5 | 6.7060 |
| 07/10/2026 09:05 | 10 | 6.7060 |
| 07/10/2026 09:05 | 6.8733 | 6.7060 |
| 07/10/2026 09:05 | 0.147 | 6.7180 |
| 07/10/2026 09:05 | 76.3688 | 6.7060 |
| 07/10/2026 09:05 | 10 | 6.7060 |
| 07/10/2026 09:05 | 165 | 6.7060 |
| 07/10/2026 09:05 | 40 | 6.7060 |
| 07/10/2026 09:05 | 10 | 6.7060 |
| 07/10/2026 09:05 | 183.5716 | 6.7060 |
| 07/10/2026 09:05 | 1 | 6.7060 |
| 07/10/2026 09:05 | 129.0091 | 6.7060 |
| 07/10/2026 09:05 | 0.2039 | 6.7180 |
| 07/10/2026 09:05 | 25 | 6.7060 |
| 07/10/2026 09:05 | 15 | 6.7060 |
| 07/10/2026 09:05 | 10 | 6.7060 |
| 07/10/2026 09:05 | 5 | 6.7060 |
| 07/10/2026 09:05 | 1 | 6.7060 |
| 07/10/2026 09:05 | 340 | 6.7060 |
| 07/10/2026 09:05 | 10 | 6.7060 |
| 07/10/2026 09:05 | 32.3443 | 6.7060 |
| 07/10/2026 09:05 | 20 | 6.7060 |
| 07/10/2026 09:05 | 51 | 6.7060 |
| 07/10/2026 09:05 | 1 | 6.7060 |
| 07/10/2026 09:05 | 6.3 | 6.7060 |
| 07/10/2026 09:05 | 44 | 6.7060 |
| 07/10/2026 09:05 | 0.2 | 6.7060 |
| 07/10/2026 09:05 | 35 | 6.7060 |
| 07/10/2026 09:05 | 19.0235 | 6.7060 |
| 07/10/2026 09:05 | 0.6467 | 6.7060 |
| 07/10/2026 09:05 | 23 | 6.7060 |
| 07/10/2026 09:05 | 240 | 6.7060 |
| 07/10/2026 09:05 | 2000 | 6.7060 |
| 07/10/2026 09:05 | 110.1433 | 6.7060 |
| 07/10/2026 09:05 | 25 | 6.7060 |
| 07/10/2026 09:05 | 29.4489 | 6.7060 |
| 07/10/2026 09:05 | 24 | 6.7060 |
| 07/10/2026 09:05 | 1 | 6.7060 |
| 07/10/2026 09:05 | 0.17 | 6.7060 |
| 07/10/2026 09:05 | 50 | 6.7060 |
| 07/10/2026 09:05 | 70 | 6.7060 |
| 07/10/2026 09:05 | 25 | 6.7060 |
| 07/10/2026 09:05 | 20 | 6.7060 |
| 07/10/2026 09:05 | 8 | 6.7060 |
| 07/10/2026 09:05 | 3.75 | 6.7060 |
| 07/10/2026 09:05 | 0.17 | 6.7060 |
| 07/10/2026 09:05 | 20 | 6.7060 |
| 07/10/2026 09:05 | 3450 | 6.7060 |
| 07/10/2026 09:05 | 1980.8785 | 6.7060 |
| 07/10/2026 09:05 | 20 | 6.7060 |
| 07/10/2026 09:05 | 12 | 6.7060 |
| 07/10/2026 09:05 | 81.7988 | 6.7060 |
| 07/10/2026 09:05 | 6 | 6.7060 |
| 07/10/2026 09:05 | 66 | 6.7060 |
| 07/10/2026 09:05 | 28.4911 | 6.7060 |
| 07/10/2026 09:05 | 2 | 6.7060 |
| 07/10/2026 09:05 | 200 | 6.7060 |
| 07/10/2026 09:05 | 79.27 | 6.7060 |
| 07/10/2026 09:05 | 1 | 6.7060 |
| 07/10/2026 09:05 | 59.7555 | 6.7060 |
| 07/10/2026 09:05 | 7 | 6.7060 |
| 07/10/2026 09:05 | 2099.7939 | 6.7060 |
| 07/10/2026 09:05 | 50 | 6.7060 |
| 07/10/2026 09:05 | 103 | 6.7060 |
| 07/10/2026 09:05 | 300 | 6.7060 |
| 07/10/2026 09:05 | 5 | 6.7060 |
| 07/10/2026 09:05 | 860.4289 | 6.7060 |
| 07/10/2026 09:05 | 500 | 6.7060 |
| 07/10/2026 09:05 | 49 | 6.7060 |
| 07/10/2026 09:05 | 10 | 6.7060 |
| 07/10/2026 09:05 | 3 | 6.7060 |
| 07/10/2026 09:05 | 9.9922 | 6.7060 |
| 07/10/2026 09:05 | 343.1216 | 6.7060 |
| 07/10/2026 09:05 | 10 | 6.7060 |
| 07/10/2026 09:05 | 300 | 6.7060 |
| 07/10/2026 09:05 | 74 | 6.7060 |
| 07/10/2026 09:05 | 30 | 6.7060 |
| 07/10/2026 09:05 | 200 | 6.7060 |
| 07/10/2026 09:05 | 1.3568 | 6.7060 |
| 07/10/2026 09:05 | 26 | 6.7060 |
| 07/10/2026 09:05 | 107.8756 | 6.7060 |
| 07/10/2026 09:05 | 10 | 6.7060 |
| 07/10/2026 09:05 | 500 | 6.7060 |
| 07/10/2026 09:05 | 400 | 6.7060 |
| 07/10/2026 09:05 | 11.4182 | 6.7060 |
| 07/10/2026 09:05 | 20 | 6.7060 |
| 07/10/2026 09:05 | 20 | 6.7060 |
| 07/10/2026 09:05 | 1 | 6.7060 |
| 07/10/2026 09:05 | 1.5 | 6.7060 |
| 07/10/2026 09:05 | 0.86 | 6.7060 |
| 07/10/2026 09:05 | 20.9714 | 6.7060 |
| 07/10/2026 09:05 | 255 | 6.7060 |
| 07/10/2026 09:05 | 500 | 6.7060 |
| 07/10/2026 09:05 | 500 | 6.7060 |
| 07/10/2026 09:05 | 500 | 6.7060 |
| 07/10/2026 09:05 | 20 | 6.7060 |
| 07/10/2026 09:05 | 1 | 6.7060 |
| 07/10/2026 09:05 | 5 | 6.7060 |
| 07/10/2026 09:05 | 938.5799 | 6.7060 |
| 07/10/2026 09:05 | 10.553 | 6.7060 |
| 07/10/2026 09:05 | 1 | 6.7060 |
| 07/10/2026 09:05 | 3.218 | 6.7060 |
| 07/10/2026 09:05 | 0.22 | 6.7060 |
| 07/10/2026 09:05 | 200 | 6.7060 |
| 07/10/2026 09:05 | 146 | 6.7060 |
| 07/10/2026 09:05 | 5.2781 | 6.7060 |
| 07/10/2026 09:05 | 10 | 6.7060 |
| 07/10/2026 09:05 | 100 | 6.7060 |
| 07/10/2026 09:05 | 20 | 6.7060 |
| 07/10/2026 09:05 | 50 | 6.7060 |
| 07/10/2026 09:05 | 12 | 6.7060 |
| 07/10/2026 09:05 | 5 | 6.7060 |
| 07/10/2026 09:05 | 400 | 6.7060 |
| 07/10/2026 09:05 | 51.3137 | 6.7060 |
| 07/10/2026 09:05 | 4.8663 | 6.7060 |
| 07/10/2026 09:05 | 5.6 | 6.7060 |
| 07/10/2026 09:05 | 2 | 6.7060 |
| 07/10/2026 09:05 | 24 | 6.7060 |
| 07/10/2026 09:05 | 100 | 6.7060 |
| 07/10/2026 09:05 | 15 | 6.7060 |
| 07/10/2026 09:05 | 65.5383 | 6.7060 |
| 07/10/2026 09:05 | 10 | 6.7060 |
| 07/10/2026 09:05 | 11.565 | 6.7060 |
| 07/10/2026 09:05 | 10 | 6.7060 |
| 07/10/2026 09:05 | 5 | 6.7060 |
| 07/10/2026 09:05 | 10.5 | 6.7060 |
| 07/10/2026 09:05 | 250 | 6.7060 |
| 07/10/2026 09:05 | 17.5837 | 6.7060 |
| 07/10/2026 09:05 | 5 | 6.7060 |
| 07/10/2026 09:05 | 1.02 | 6.7060 |
| 07/10/2026 09:05 | 1 | 6.7060 |
| 07/10/2026 09:05 | 1 | 6.7060 |
| 07/10/2026 09:05 | 1 | 6.7060 |
| 07/10/2026 09:05 | 0.75 | 6.7060 |
| 07/10/2026 09:05 | 20 | 6.7060 |
| 07/10/2026 09:05 | 200 | 6.7060 |
| 07/10/2026 09:05 | 35 | 6.7060 |
| 07/10/2026 09:05 | 214.3839 | 6.7060 |
| 07/10/2026 09:05 | 500 | 6.7060 |
| 07/10/2026 09:05 | 1.5569 | 6.7120 |
| 07/10/2026 09:05 | 19 | 6.7060 |
| 07/10/2026 09:05 | 100 | 6.7060 |
| 07/10/2026 09:05 | 1120 | 6.7060 |
| 07/10/2026 09:05 | 2 | 6.7060 |
| 07/10/2026 09:05 | 0.6883 | 6.7120 |
| 07/10/2026 09:05 | 0.2905 | 6.7120 |
| 07/10/2026 09:05 | 130 | 6.7060 |
| 07/10/2026 09:05 | 5 | 6.7060 |
| 07/10/2026 09:05 | 0.812 | 6.7120 |
| 07/10/2026 09:05 | 4.4473 | 6.7120 |
| 07/10/2026 09:05 | 14.8242 | 6.7120 |
| 07/10/2026 09:05 | 3.2687 | 6.7060 |
| 07/10/2026 09:05 | 0.2965 | 6.7120 |
| 07/10/2026 09:05 | 1.1859 | 6.7120 |
| 07/10/2026 09:05 | 11.0887 | 6.7060 |
| 07/10/2026 09:05 | 18.5349 | 6.7120 |
| 07/10/2026 09:05 | 0.6506 | 6.7120 |
| 07/10/2026 09:05 | 0.1773 | 6.7120 |
| 07/10/2026 09:05 | 200 | 6.7060 |
| 07/10/2026 09:05 | 14.912 | 6.7060 |
| 07/10/2026 09:05 | 90.0053 | 6.7060 |
| 07/10/2026 09:05 | 13 | 6.7060 |
| 07/10/2026 09:05 | 118 | 6.7060 |
| 07/10/2026 09:05 | 21.7908 | 6.7120 |
| 07/10/2026 09:05 | 5500 | 6.7060 |
| 07/10/2026 09:05 | 9 | 6.7060 |
| 07/10/2026 09:05 | 50 | 6.7060 |
| 07/10/2026 09:05 | 10 | 6.7060 |
| 07/10/2026 09:05 | 31 | 6.7060 |
| 07/10/2026 09:05 | 8 | 6.7060 |
| 07/10/2026 09:05 | 3.4088 | 6.7120 |
| 07/10/2026 09:05 | 20 | 6.7060 |
| 07/10/2026 09:05 | 50 | 6.7060 |
| 07/10/2026 09:05 | 850.539 | 6.7060 |
| 07/10/2026 09:05 | 58.4312 | 6.7060 |
| 07/10/2026 09:05 | 0.4115 | 6.7120 |
| 07/10/2026 09:05 | 1 | 6.7060 |
| 07/10/2026 09:05 | 0.2965 | 6.7120 |
| 07/10/2026 09:05 | 7.4121 | 6.7120 |
| 07/10/2026 09:05 | 3.5409 | 6.7060 |
| 07/10/2026 09:05 | 0.2475 | 6.7120 |
| 07/10/2026 09:05 | 19.0003 | 6.7120 |
| 07/10/2026 09:05 | 0.3293 | 6.7120 |
| 07/10/2026 09:05 | 296.4839 | 6.7120 |
| 07/10/2026 09:05 | 0.1475 | 6.7120 |
| 07/10/2026 09:05 | 0.1475 | 6.7120 |
| 07/10/2026 09:05 | 1.4824 | 6.7120 |
| 07/10/2026 09:05 | 1.9255 | 6.7060 |
| 07/10/2026 09:05 | 667.0888 | 6.7120 |
| 07/10/2026 09:05 | 0.277 | 6.7120 |
| 07/10/2026 09:05 | 0.3784 | 6.7120 |
| 07/10/2026 09:05 | 62.9307 | 6.7060 |
| 07/10/2026 09:05 | 10 | 6.7060 |
| 07/10/2026 09:05 | 0.128 | 6.7120 |
| 07/10/2026 09:05 | 0.2816 | 6.7120 |
| 07/10/2026 09:05 | 8.8945 | 6.7120 |
| 07/10/2026 09:05 | 0.1892 | 6.7120 |
| 07/10/2026 09:05 | 10 | 6.7060 |
| 07/10/2026 09:05 | 0.0878 | 6.7120 |
| 07/10/2026 09:05 | 966.7356 | 6.7060 |
| 07/10/2026 09:05 | 1.4824 | 6.7120 |
| 07/10/2026 09:05 | 100 | 6.7060 |
| 07/10/2026 09:05 | 64 | 6.7060 |
| 07/10/2026 09:05 | 6 | 6.7060 |
| 07/10/2026 09:05 | 100 | 6.7060 |
| 07/10/2026 09:05 | 144.1627 | 6.7120 |
| 07/10/2026 09:05 | 387.7125 | 6.7060 |
| 07/10/2026 09:05 | 7.456 | 6.7060 |
| 07/10/2026 09:05 | 0.2044 | 6.7120 |
| 07/10/2026 09:05 | 0.5065 | 6.7120 |
| 07/10/2026 09:05 | 4.8197 | 6.7120 |
| 07/10/2026 09:05 | 2.2165 | 6.7060 |
| 07/10/2026 09:05 | 29.6484 | 6.7120 |
| 07/10/2026 09:05 | 3.2626 | 6.7060 |
| 07/10/2026 09:05 | 0.3159 | 6.7120 |
| 07/10/2026 09:05 | 0.4866 | 6.7060 |
| 07/10/2026 09:05 | 0.4425 | 6.7120 |
| 07/10/2026 09:05 | 0.593 | 6.7120 |
| 07/10/2026 09:05 | 32.4508 | 6.7120 |
| 07/10/2026 09:05 | 8.0525 | 6.7060 |
| 07/10/2026 09:05 | 0.8164 | 6.7060 |
| 07/10/2026 09:05 | 0.4629 | 6.7120 |
| 07/10/2026 09:05 | 0.127 | 6.7060 |
| 07/10/2026 09:05 | 0.9755 | 6.7060 |
| 07/10/2026 09:05 | 1.853 | 6.7120 |
| 07/10/2026 09:05 | 0.2205 | 6.7120 |
| 07/10/2026 09:05 | 0.1862 | 6.7120 |
| 07/10/2026 09:05 | 1.6091 | 6.7120 |
| 07/10/2026 09:05 | 3.5757 | 6.7120 |
| 07/10/2026 09:05 | 0.3231 | 6.7060 |
| 07/10/2026 09:05 | 3.2687 | 6.7120 |
| 07/10/2026 09:05 | 1.4824 | 6.7120 |
| 07/10/2026 09:05 | 1.4824 | 6.7120 |
| 07/10/2026 09:05 | 0.17 | 6.7060 |
| 07/10/2026 09:05 | 31.7436 | 6.7120 |
| 07/10/2026 09:05 | 0.4115 | 6.7060 |
| 07/10/2026 09:05 | 0.127 | 6.7060 |
| 07/10/2026 09:05 | 0.75 | 6.7060 |
| 07/10/2026 09:05 | 54.7795 | 6.7120 |
| 07/10/2026 09:05 | 0.1475 | 6.7120 |
| 07/10/2026 09:05 | 9.6801 | 6.7120 |
| 07/10/2026 09:05 | 12.6871 | 6.7120 |
| 07/10/2026 09:05 | 9.2667 | 6.7120 |
| 07/10/2026 09:05 | 141.45 | 6.7060 |
| 07/10/2026 09:05 | 0.156 | 6.7120 |
| 07/10/2026 09:05 | 15 | 6.7060 |
| 07/10/2026 09:05 | 1.6258 | 6.7060 |
| 07/10/2026 09:05 | 3.4476 | 6.7120 |
| 07/10/2026 09:05 | 700 | 6.7060 |
| 07/10/2026 09:05 | 250 | 6.7060 |
| 07/10/2026 09:05 | 1.5101 | 6.7060 |
| 07/10/2026 09:05 | 9.2667 | 6.7120 |
| 07/10/2026 09:05 | 10 | 6.7060 |
| 07/10/2026 09:05 | 16.5077 | 6.7120 |
| 07/10/2026 09:05 | 34.2185 | 6.7120 |
| 07/10/2026 09:05 | 126.7522 | 6.7060 |
| 07/10/2026 09:05 | 8.3015 | 6.7120 |
| 07/10/2026 09:05 | 1.2204 | 6.7060 |
| 07/10/2026 09:05 | 8.1504 | 6.7120 |
| 07/10/2026 09:05 | 0.2071 | 6.7120 |
| 07/10/2026 09:05 | 9.2667 | 6.7120 |
| 07/10/2026 09:05 | 26.9532 | 6.7120 |
| 07/10/2026 09:05 | 29.6484 | 6.7120 |
| 07/10/2026 09:05 | 10 | 6.7060 |
| 07/10/2026 09:05 | 0.1773 | 6.7120 |
| 07/10/2026 09:05 | 0.7941 | 6.7120 |
| 07/10/2026 09:05 | 0.278 | 6.7120 |
| 07/10/2026 09:05 | 10 | 6.7060 |
| 07/10/2026 09:05 | 46.3364 | 6.7120 |
| 07/10/2026 09:05 | 0.2475 | 6.7060 |
| 07/10/2026 09:05 | 2.9648 | 6.7120 |
| 07/10/2026 09:05 | 7.4121 | 6.7120 |
| 07/10/2026 09:05 | 148.242 | 6.7120 |
| 07/10/2026 09:05 | 2.9648 | 6.7120 |
| 07/10/2026 09:05 | 8.8945 | 6.7120 |
| 07/10/2026 09:05 | 59.2968 | 6.7120 |
| 07/10/2026 09:05 | 74.121 | 6.7120 |
| 07/10/2026 09:05 | 0.7405 | 6.7120 |
| 07/10/2026 09:05 | 0.277 | 6.7060 |
| 07/10/2026 09:05 | 10 | 6.7060 |
| 07/10/2026 09:05 | 14.8242 | 6.7120 |
| 07/10/2026 09:05 | 11.9296 | 6.7060 |
| 07/10/2026 09:05 | 0.6302 | 6.7120 |
| 07/10/2026 09:05 | 14.6406 | 6.7060 |
| 07/10/2026 09:05 | 3.7076 | 6.7120 |
| 07/10/2026 09:05 | 222.4169 | 6.7120 |
| 07/10/2026 09:05 | 51.2098 | 6.7120 |
| 07/10/2026 09:05 | 1000 | 6.7060 |
| 07/10/2026 09:05 | 148.242 | 6.7120 |
| 07/10/2026 09:05 | 0.1922 | 6.7120 |
| 07/10/2026 09:05 | 8.2241 | 6.7060 |
| 07/10/2026 09:05 | 296.5548 | 6.7120 |
| 07/10/2026 09:05 | 1482.4195 | 6.7120 |
| 07/10/2026 09:05 | 0.444 | 6.7120 |
| 07/10/2026 09:05 | 0.1684 | 6.7120 |
| 07/10/2026 09:05 | 0.1639 | 6.7120 |
| 07/10/2026 09:05 | 50 | 6.7060 |
| 07/10/2026 09:05 | 7.4319 | 6.7060 |
| 07/10/2026 09:05 | 296.4839 | 6.7120 |
| 07/10/2026 09:05 | 0.5344 | 6.7120 |
| 07/10/2026 09:05 | 1.0116 | 6.7120 |
| 07/10/2026 09:05 | 51.8847 | 6.7120 |
| 07/10/2026 09:05 | 1.5063 | 6.7120 |
| 07/10/2026 09:05 | 8.1504 | 6.7060 |
| 07/10/2026 09:05 | 4.4458 | 6.7120 |
| 07/10/2026 09:05 | 0.4812 | 6.7120 |
| 07/10/2026 09:05 | 29.6484 | 6.7120 |
| 07/10/2026 09:05 | 13 | 6.7060 |
| 07/10/2026 09:05 | 0.1475 | 6.7120 |
| 07/10/2026 09:05 | 15.7546 | 6.7120 |
| 07/10/2026 09:05 | 0.3054 | 6.7120 |
| 07/10/2026 09:05 | 0.1475 | 6.7120 |
| 07/10/2026 09:05 | 9582.9064 | 6.7120 |
| 07/10/2026 09:05 | 1.853 | 6.7120 |
| 07/10/2026 09:05 | 4.6333 | 6.7120 |
| 07/10/2026 09:05 | 22.2363 | 6.7120 |
| 07/10/2026 09:05 | 120 | 6.7060 |
| 07/10/2026 09:05 | 17.0471 | 6.7120 |
| 07/10/2026 09:05 | 222.3629 | 6.7120 |
| 07/10/2026 09:05 | 0.2965 | 6.7120 |
| 07/10/2026 09:05 | 79.2789 | 6.7120 |
| 07/10/2026 09:05 | 2.9216 | 6.7120 |
| 07/10/2026 09:05 | 7.2423 | 6.7060 |
| 07/10/2026 09:05 | 0.5755 | 6.7060 |
| 07/10/2026 09:05 | 1.4049 | 6.7120 |
| 07/10/2026 09:05 | 103.7694 | 6.7120 |
| 07/10/2026 09:05 | 1.5305 | 6.7060 |
| 07/10/2026 09:05 | 1.853 | 6.7120 |
| 07/10/2026 09:05 | 1.01 | 6.7060 |
| 07/10/2026 09:05 | 2.9648 | 6.7120 |
| 07/10/2026 09:05 | 33.3621 | 6.7120 |
| 07/10/2026 09:05 | 66.065 | 6.7060 |
| 07/10/2026 09:05 | 1.7657 | 6.7120 |
| 07/10/2026 09:05 | 1.4035 | 6.7120 |
| 07/10/2026 09:05 | 0.1475 | 6.7120 |
| 07/10/2026 09:05 | 7.4121 | 6.7120 |
| 07/10/2026 09:05 | 1.8057 | 6.7120 |
| 07/10/2026 09:05 | 44.4726 | 6.7120 |
| 07/10/2026 09:05 | 25.8418 | 6.7120 |
| 07/10/2026 09:05 | 0.4056 | 6.7060 |
| 07/10/2026 09:05 | 1.74 | 6.7060 |
| 07/10/2026 09:05 | 1 | 6.7060 |
| 07/10/2026 09:05 | 37.0605 | 6.7120 |
| 07/10/2026 09:05 | 1.6567 | 6.7060 |
| 07/10/2026 09:05 | 2.5737 | 6.7060 |
| 07/10/2026 09:05 | 10.9699 | 6.7120 |
| 07/10/2026 09:05 | 50.3945 | 6.7060 |
| 07/10/2026 09:05 | 186.612 | 6.7120 |
| 07/10/2026 09:05 | 0.7405 | 6.7120 |
| 07/10/2026 09:05 | 17.9043 | 6.7060 |
| 07/10/2026 09:05 | 9.2667 | 6.7120 |
| 07/10/2026 09:05 | 3.1048 | 6.7060 |
| 07/10/2026 09:05 | 14.8242 | 6.7120 |
| 07/10/2026 09:05 | 4.4666 | 6.7120 |
| 07/10/2026 09:05 | 22.2363 | 6.7120 |
| 07/10/2026 09:05 | 148.242 | 6.7120 |
| 07/10/2026 09:05 | 2 | 6.7060 |
| 07/10/2026 09:05 | 0.1475 | 6.7120 |
| 07/10/2026 09:05 | 0.6943 | 6.7120 |
| 07/10/2026 09:05 | 5.7777 | 6.7120 |
| 07/10/2026 09:05 | 907 | 6.7200 |
| 07/10/2026 09:05 | 2519 | 6.7200 |
| 07/10/2026 09:05 | 629 | 6.7180 |
| 07/10/2026 09:05 | 0.7456 | 6.7060 |
| 07/10/2026 09:05 | 100 | 6.7060 |
| 07/10/2026 09:05 | 2.4046 | 6.7060 |
| 07/10/2026 09:05 | 92.6728 | 6.7120 |
| 07/10/2026 09:05 | 40 | 6.7060 |
| 07/10/2026 09:05 | 5118.9914 | 6.7120 |
| 07/10/2026 09:05 | 4.2387 | 6.7120 |
| 07/10/2026 09:05 | 0.2801 | 6.7120 |
| 07/10/2026 09:05 | 37.0605 | 6.7120 |
| 07/10/2026 09:05 | 10.4384 | 6.7060 |
| 07/10/2026 09:05 | 0.1257 | 6.7120 |
| 07/10/2026 09:05 | 131 | 6.7140 |
| 07/10/2026 09:05 | 31 | 6.7120 |
| 07/10/2026 09:05 | 123 | 6.7120 |
| 07/10/2026 09:05 | 624 | 6.7120 |
| 07/10/2026 09:05 | 2 | 6.7120 |
| 07/10/2026 09:05 | 485 | 6.7080 |
| 07/10/2026 09:05 | 241 | 6.7080 |
| 07/10/2026 09:05 | 25000 | 6.7100 |
| 07/10/2026 09:05 | 3079 | 6.7000 |
| 07/10/2026 09:05 | 50000 | 6.7000 |
| 07/10/2026 09:05 | 50568 | 6.7000 |
| 07/10/2026 09:05 | 5000 | 6.7000 |
| 07/10/2026 09:05 | 52711 | 6.7000 |
| 07/10/2026 09:05 | 218917 | 6.7000 |
| 07/10/2026 09:05 | 36714 | 6.7000 |
| 07/10/2026 09:05 | 63286 | 6.7000 |
| 07/10/2026 09:05 | 50000 | 6.7000 |
| 07/10/2026 09:05 | 2353 | 6.7000 |
| 07/10/2026 09:05 | 25000 | 6.7000 |
| 07/10/2026 09:05 | 22647 | 6.7000 |
| 07/10/2026 09:05 | 5327 | 6.7000 |
| 07/10/2026 09:05 | 121 | 6.7000 |
| 07/10/2026 09:05 | 135 | 6.7000 |
| 07/10/2026 09:05 | 151 | 6.7000 |
| 07/10/2026 09:05 | 9 | 6.7000 |
| 07/10/2026 09:05 | 25 | 6.7000 |
| 07/10/2026 09:05 | 639 | 6.7000 |
| 07/10/2026 09:05 | 1522 | 6.7000 |
| 07/10/2026 09:05 | 27 | 6.7000 |
| 07/10/2026 09:05 | 4 | 6.7000 |
| 07/10/2026 09:05 | 30 | 6.7000 |
| 07/10/2026 09:05 | 2 | 6.7000 |
| 07/10/2026 09:05 | 90 | 6.7000 |
| 07/10/2026 09:05 | 314 | 6.7000 |
| 07/10/2026 09:05 | 1465 | 6.7000 |
| 07/10/2026 09:05 | 379 | 6.7000 |
| 07/10/2026 09:05 | 340 | 6.7000 |
| 07/10/2026 09:05 | 106 | 6.7000 |
| 07/10/2026 09:05 | 7 | 6.7000 |
| 07/10/2026 09:05 | 1582 | 6.7000 |
| 07/10/2026 09:05 | 48411 | 6.7000 |
| 07/10/2026 09:05 | 45 | 6.7000 |
| 07/10/2026 09:05 | 235 | 6.7000 |
| 07/10/2026 09:05 | 185 | 6.7000 |
| 07/10/2026 09:05 | 1628 | 6.7000 |
| 07/10/2026 09:05 | 756 | 6.7000 |
| 07/10/2026 09:05 | 4281 | 6.7000 |
| 07/10/2026 09:05 | 7000 | 6.7000 |
| 07/10/2026 09:05 | 800 | 6.7000 |
| 07/10/2026 09:05 | 36659 | 6.7000 |
| 07/10/2026 09:05 | 238 | 6.7000 |
| 07/10/2026 09:05 | 7666 | 6.7000 |
| 07/10/2026 09:05 | 791 | 6.7000 |
| 07/10/2026 09:05 | 399 | 6.7000 |
| 07/10/2026 09:05 | 50 | 6.7000 |
| 07/10/2026 09:05 | 148 | 6.7000 |
| 07/10/2026 09:05 | 364 | 6.7000 |
| 07/10/2026 09:05 | 119 | 6.7000 |
| 07/10/2026 09:05 | 371 | 6.7000 |
| 07/10/2026 09:05 | 1672 | 6.7000 |
| 07/10/2026 09:05 | 2370 | 6.7000 |
| 07/10/2026 09:05 | 2000 | 6.7000 |
| 07/10/2026 09:05 | 2473 | 6.7000 |
| 07/10/2026 09:05 | 25000 | 6.7000 |
| 07/10/2026 09:05 | 500 | 6.7000 |
| 07/10/2026 09:05 | 4090 | 6.7000 |
| 07/10/2026 09:05 | 10705 | 6.7000 |
| 07/10/2026 09:05 | 10704 | 6.7000 |
| 07/10/2026 09:05 | 5000 | 6.7000 |
| 07/10/2026 09:05 | 5000 | 6.7000 |
| 07/10/2026 09:05 | 75 | 6.7000 |
| 07/10/2026 09:05 | 75 | 6.7000 |
| 07/10/2026 09:05 | 17500 | 6.7000 |
| 07/10/2026 09:05 | 17500 | 6.7000 |
| 07/10/2026 09:05 | 25000 | 6.7000 |
| 07/10/2026 09:05 | 25000 | 6.7000 |
| 07/10/2026 09:05 | 25 | 6.7000 |
| 07/10/2026 09:05 | 25 | 6.7000 |
| 07/10/2026 09:05 | 5000 | 6.7000 |
| 07/10/2026 09:05 | 5000 | 6.7000 |
| 07/10/2026 09:05 | 2500 | 6.7000 |
| 07/10/2026 09:05 | 2500 | 6.7000 |
| 07/10/2026 09:05 | 6494 | 6.7000 |
| 07/10/2026 09:05 | 6494 | 6.7000 |
| 07/10/2026 09:05 | 444 | 6.7000 |
| 07/10/2026 09:05 | 444 | 6.7000 |
| 07/10/2026 09:05 | 750 | 6.7000 |
| 07/10/2026 09:05 | 750 | 6.7000 |
| 07/10/2026 09:05 | 4075 | 6.7000 |
| 07/10/2026 09:05 | 4075 | 6.7000 |
| 07/10/2026 09:05 | 500 | 6.7000 |
| 07/10/2026 09:05 | 500 | 6.7000 |
| 07/10/2026 09:05 | 1932 | 6.7000 |
| 07/10/2026 09:05 | 1933 | 6.7000 |
| 07/10/2026 09:05 | 6135 | 6.7000 |
| 07/10/2026 09:05 | 3748 | 6.7000 |
| 07/10/2026 09:05 | 1 | 6.7000 |
| 07/10/2026 09:05 | 7906 | 6.7000 |
| 07/10/2026 09:05 | 2210 | 6.7000 |
| 07/10/2026 09:05 | 10000 | 6.7000 |
| 07/10/2026 09:05 | 20000 | 6.7000 |
| 07/10/2026 09:05 | 175 | 6.7000 |
| 07/10/2026 09:05 | 2431 | 6.7000 |
| 07/10/2026 09:05 | 2427 | 6.7000 |
| 07/10/2026 09:05 | 551 | 6.7000 |
| 07/10/2026 09:05 | 551 | 6.7000 |
| 07/10/2026 09:05 | 2500 | 6.7000 |
| 07/10/2026 09:05 | 2498 | 6.7000 |
| 07/10/2026 09:05 | 1533 | 6.7000 |
| 07/10/2026 09:05 | 1533 | 6.7000 |
| 07/10/2026 09:05 | 1027 | 6.7000 |
| 07/10/2026 09:05 | 1028 | 6.7000 |
| 07/10/2026 09:05 | 84 | 6.7000 |
| 07/10/2026 09:05 | 84 | 6.7000 |
| 07/10/2026 09:05 | 322 | 6.7000 |
| 07/10/2026 09:05 | 323 | 6.7000 |
| 07/10/2026 09:05 | 441 | 6.7000 |
| 07/10/2026 09:05 | 441 | 6.7000 |
| 07/10/2026 09:05 | 88 | 6.7000 |
| 07/10/2026 09:05 | 88 | 6.7000 |
| 07/10/2026 09:05 | 187 | 6.7000 |
| 07/10/2026 09:05 | 187 | 6.7000 |
| 07/10/2026 09:05 | 14 | 6.7000 |
| 07/10/2026 09:05 | 15 | 6.7000 |
| 07/10/2026 09:05 | 8215 | 6.7000 |
| 07/10/2026 09:05 | 8213 | 6.7000 |
| 07/10/2026 09:05 | 19003 | 6.7000 |
| 07/10/2026 09:05 | 19000 | 6.7000 |
| 07/10/2026 09:05 | 1447 | 6.7000 |
| 07/10/2026 09:05 | 1448 | 6.7000 |
| 07/10/2026 09:05 | 15141 | 6.7000 |
| 07/10/2026 09:05 | 15140 | 6.7000 |
| 07/10/2026 09:05 | 125 | 6.7000 |
| 07/10/2026 09:05 | 125 | 6.7000 |
| 07/10/2026 09:05 | 2 | 6.7000 |
| 07/10/2026 09:05 | 3 | 6.7000 |
| 07/10/2026 09:05 | 164 | 6.7000 |
| 07/10/2026 09:05 | 165 | 6.7000 |
| 07/10/2026 09:05 | 1000 | 6.7000 |
| 07/10/2026 09:05 | 1000 | 6.7000 |
| 07/10/2026 09:05 | 250 | 6.7000 |
| 07/10/2026 09:05 | 250 | 6.7000 |
| 07/10/2026 09:05 | 165 | 6.7000 |
| 07/10/2026 09:05 | 165 | 6.7000 |
| 07/10/2026 09:05 | 909 | 6.7000 |
| 07/10/2026 09:05 | 909 | 6.7000 |
| 07/10/2026 09:05 | 100 | 6.7000 |
| 07/10/2026 09:05 | 101 | 6.7000 |
| 07/10/2026 09:05 | 58 | 6.7000 |
| 07/10/2026 09:05 | 58 | 6.7000 |
| 07/10/2026 09:05 | 113 | 6.7000 |
| 07/10/2026 09:05 | 113 | 6.7000 |
| 07/10/2026 09:05 | 1000 | 6.7000 |
| 07/10/2026 09:05 | 1000 | 6.7000 |
| 07/10/2026 09:05 | 155 | 6.7000 |
| 07/10/2026 09:05 | 155 | 6.7000 |
| 07/10/2026 09:05 | 300 | 6.7000 |
| 07/10/2026 09:05 | 300 | 6.7000 |
| 07/10/2026 09:05 | 62 | 6.7000 |
| 07/10/2026 09:05 | 62 | 6.7000 |
| 07/10/2026 09:05 | 500 | 6.7000 |
| 07/10/2026 09:05 | 500 | 6.7000 |
| 07/10/2026 09:05 | 1500 | 6.7000 |
| 07/10/2026 09:05 | 1500 | 6.7000 |
| 07/10/2026 09:05 | 2500 | 6.7000 |
| 07/10/2026 09:05 | 2500 | 6.7000 |
| 07/10/2026 09:05 | 80 | 6.7000 |
| 07/10/2026 09:05 | 80 | 6.7000 |
| 07/10/2026 09:05 | 40 | 6.7000 |
| 07/10/2026 09:05 | 41 | 6.7000 |
| 07/10/2026 09:05 | 500 | 6.7000 |
| 07/10/2026 09:05 | 500 | 6.7000 |
| 07/10/2026 09:05 | 250 | 6.7000 |
| 07/10/2026 09:05 | 250 | 6.7000 |
| 07/10/2026 09:05 | 2250 | 6.7000 |
| 07/10/2026 09:05 | 2250 | 6.7000 |
| 07/10/2026 09:05 | 110 | 6.7000 |
| 07/10/2026 09:05 | 110 | 6.7000 |
| 07/10/2026 09:05 | 3 | 6.7000 |
| 07/10/2026 09:05 | 3 | 6.7000 |
| 07/10/2026 09:05 | 1 | 6.7000 |
| 07/10/2026 09:05 | 3100 | 6.7000 |
| 07/10/2026 09:05 | 3100 | 6.7000 |
| 07/10/2026 09:05 | 1250 | 6.7000 |
| 07/10/2026 09:05 | 1250 | 6.7000 |
| 07/10/2026 09:05 | 150 | 6.7000 |
| 07/10/2026 09:05 | 150 | 6.7000 |
| 07/10/2026 09:05 | 22 | 6.7000 |
| 07/10/2026 09:05 | 23 | 6.7000 |
| 07/10/2026 09:05 | 500 | 6.7000 |
| 07/10/2026 09:05 | 500 | 6.7000 |
| 07/10/2026 09:05 | 3500 | 6.7000 |
| 07/10/2026 09:05 | 3500 | 6.7000 |
| 07/10/2026 09:05 | 16 | 6.7000 |
| 07/10/2026 09:05 | 17 | 6.7000 |
| 07/10/2026 09:05 | 150 | 6.7000 |
| 07/10/2026 09:05 | 150 | 6.7000 |
| 07/10/2026 09:05 | 73 | 6.7000 |
| 07/10/2026 09:05 | 73 | 6.7000 |
| 07/10/2026 09:05 | 1250 | 6.7000 |
| 07/10/2026 09:05 | 1250 | 6.7000 |
| 07/10/2026 09:05 | 1500 | 6.7000 |
| 07/10/2026 09:05 | 1500 | 6.7000 |
| 07/10/2026 09:05 | 500 | 6.7000 |
| 07/10/2026 09:05 | 500 | 6.7000 |
| 07/10/2026 09:05 | 1800 | 6.7000 |
| 07/10/2026 09:05 | 1800 | 6.7000 |
| 07/10/2026 09:05 | 1069 | 6.7000 |
| 07/10/2026 09:05 | 1070 | 6.7000 |
| 07/10/2026 09:05 | 12861 | 6.7000 |
| 07/10/2026 09:05 | 2000 | 6.7000 |
| 07/10/2026 09:05 | 3096 | 6.7000 |
| 07/10/2026 09:05 | 1000 | 6.7000 |
| 07/10/2026 09:05 | 1 | 6.7000 |
| 07/10/2026 09:05 | 295 | 6.7000 |
| 07/10/2026 09:05 | 747 | 6.7000 |
| 07/10/2026 09:05 | 19253 | 6.7000 |
| 07/10/2026 09:05 | 2 | 6.7000 |
| 07/10/2026 09:05 | 150 | 6.7000 |
| 07/10/2026 09:05 | 595 | 6.7000 |
| 07/10/2026 09:05 | 405 | 6.7000 |
| 07/10/2026 09:05 | 26 | 6.7000 |
| 07/10/2026 09:05 | 600 | 6.7000 |
| 07/10/2026 09:05 | 1000 | 6.7000 |
| 07/10/2026 09:05 | 400 | 6.7000 |
| 07/10/2026 09:05 | 9122 | 6.7000 |
| 07/10/2026 09:05 | 8905 | 6.7000 |
| 07/10/2026 09:05 | 1000 | 6.7000 |
| 07/10/2026 09:05 | 7469 | 6.7000 |
| 07/10/2026 09:05 | 5000 | 6.7000 |
| 07/10/2026 09:05 | 42572 | 6.7000 |
| 07/10/2026 09:05 | 44959 | 6.7000 |
| 07/10/2026 09:05 | 15053 | 6.7000 |
| 07/10/2026 09:05 | 18706 | 6.7000 |
| 07/10/2026 09:05 | 4306 | 6.7000 |
| 07/10/2026 09:05 | 34550 | 6.7000 |
| 07/10/2026 09:05 | 10000 | 6.7000 |
| 07/10/2026 09:05 | 5800 | 6.7000 |
| 07/10/2026 09:05 | 20 | 6.7000 |
| 07/10/2026 09:05 | 659 | 6.7000 |
| 07/10/2026 09:05 | 150 | 6.7000 |
| 07/10/2026 09:05 | 25 | 6.7000 |
| 07/10/2026 09:05 | 1020 | 6.7000 |
| 07/10/2026 09:05 | 418 | 6.7000 |
| 07/10/2026 09:05 | 25 | 6.7000 |
| 07/10/2026 09:05 | 2000 | 6.7000 |
| 07/10/2026 09:05 | 20 | 6.7000 |
| 07/10/2026 09:05 | 150 | 6.7000 |
| 07/10/2026 09:05 | 3100 | 6.7000 |
| 07/10/2026 09:05 | 2000 | 6.7000 |
| 07/10/2026 09:05 | 900 | 6.7000 |
| 07/10/2026 09:05 | 1000 | 6.7000 |
| 07/10/2026 09:05 | 98 | 6.7000 |
| 07/10/2026 09:05 | 236 | 6.7000 |
| 07/10/2026 09:05 | 1500 | 6.7000 |
| 07/10/2026 09:05 | 3264 | 6.7000 |
| 07/10/2026 09:05 | 1736 | 6.7000 |
| 07/10/2026 09:05 | 391 | 6.7000 |
| 07/10/2026 09:05 | 320 | 6.7000 |
| 07/10/2026 09:05 | 310 | 6.7000 |
| 07/10/2026 09:05 | 1000 | 6.7000 |
| 07/10/2026 09:05 | 500 | 6.7000 |
| 07/10/2026 09:05 | 5464 | 6.7000 |
| 07/10/2026 09:05 | 849 | 6.7000 |
| 07/10/2026 09:05 | 92 | 6.7000 |
| 07/10/2026 09:05 | 208 | 6.7000 |
| 07/10/2026 09:05 | 80 | 6.7000 |
| 07/10/2026 09:05 | 1000 | 6.7000 |
| 07/10/2026 09:05 | 500 | 6.7000 |
| 07/10/2026 09:05 | 1000 | 6.7000 |
| 07/10/2026 09:05 | 134 | 6.7000 |
| 07/10/2026 09:05 | 2157 | 6.7000 |
| 07/10/2026 09:05 | 25 | 6.7000 |
| 07/10/2026 09:05 | 4016 | 6.7000 |
| 07/10/2026 09:05 | 3224 | 6.7000 |
| 07/10/2026 09:05 | 120 | 6.7000 |
| 07/10/2026 09:05 | 25000 | 6.7000 |
| 07/10/2026 09:05 | 1000 | 6.7000 |
| 07/10/2026 09:05 | 6550 | 6.7000 |
| 07/10/2026 09:05 | 1500 | 6.7000 |
| 07/10/2026 09:05 | 690 | 6.7000 |
| 07/10/2026 09:05 | 150 | 6.7000 |
| 07/10/2026 09:05 | 945 | 6.7000 |
| 07/10/2026 09:05 | 2924 | 6.7000 |
| 07/10/2026 09:05 | 775 | 6.7000 |
| 07/10/2026 09:05 | 1070 | 6.7000 |
| 07/10/2026 09:05 | 1630 | 6.7000 |
| 07/10/2026 09:05 | 400 | 6.7000 |
| 07/10/2026 09:05 | 250 | 6.7000 |
| 07/10/2026 09:05 | 235 | 6.7000 |
| 07/10/2026 09:05 | 10000 | 6.7000 |
| 07/10/2026 09:05 | 3000 | 6.7000 |
| 07/10/2026 09:05 | 1954 | 6.7000 |
| 07/10/2026 09:05 | 1000 | 6.7000 |
| 07/10/2026 09:05 | 500 | 6.7000 |
| 07/10/2026 09:05 | 20 | 6.7000 |
| 07/10/2026 09:05 | 2120 | 6.7000 |
| 07/10/2026 09:05 | 350 | 6.7000 |
| 07/10/2026 09:05 | 936 | 6.7000 |
| 07/10/2026 09:05 | 370 | 6.7000 |
| 07/10/2026 09:05 | 1661 | 6.7000 |
| 07/10/2026 09:05 | 1393 | 6.7000 |
| 07/10/2026 09:05 | 3900 | 6.7000 |
| 07/10/2026 09:05 | 1400 | 6.7000 |
| 07/10/2026 09:05 | 90821 | 6.7000 |
| 07/10/2026 09:05 | 8337 | 6.7000 |
| 07/10/2026 09:05 | 8480 | 6.7000 |
| 07/10/2026 09:05 | 42419 | 6.7000 |
| 07/10/2026 09:05 | 7581 | 6.7000 |
| 07/10/2026 09:05 | 154 | 6.7000 |
| 07/10/2026 09:05 | 2265 | 6.7000 |
| 07/10/2026 09:05 | 504 | 6.7000 |
| 07/10/2026 09:05 | 700 | 6.7000 |
| 07/10/2026 09:05 | 729 | 6.7000 |
| 07/10/2026 09:05 | 350 | 6.7000 |
| 07/10/2026 09:05 | 450 | 6.7000 |
| 07/10/2026 09:05 | 8 | 6.7000 |
| 07/10/2026 09:05 | 14 | 6.7000 |
| 07/10/2026 09:05 | 500 | 6.7000 |
| 07/10/2026 09:05 | 100 | 6.7000 |
| 07/10/2026 09:05 | 41 | 6.7000 |
| 07/10/2026 09:05 | 804 | 6.7000 |
| 07/10/2026 09:05 | 745 | 6.7000 |
| 07/10/2026 09:05 | 920 | 6.7000 |
| 07/10/2026 09:05 | 999 | 6.7000 |
| 07/10/2026 09:05 | 10 | 6.7000 |
| 07/10/2026 09:05 | 4134 | 6.7000 |
| 07/10/2026 09:05 | 10000 | 6.7000 |
| 07/10/2026 09:05 | 800 | 6.7000 |
| 07/10/2026 09:05 | 10408 | 6.7000 |
| 07/10/2026 09:05 | 37356 | 6.7000 |
| 07/10/2026 09:05 | 930 | 6.7000 |
| 07/10/2026 09:05 | 16372 | 6.7000 |
| 07/10/2026 09:05 | 23628 | 6.7000 |
| 07/10/2026 09:05 | 127 | 6.7000 |
| 07/10/2026 09:05 | 162 | 6.7000 |
| 07/10/2026 09:05 | 8675 | 6.7000 |
| 07/10/2026 09:05 | 495 | 6.7000 |
| 07/10/2026 09:05 | 17 | 6.7000 |
| 07/10/2026 09:05 | 22 | 6.7000 |
| 07/10/2026 09:05 | 25 | 6.7000 |
| 07/10/2026 09:05 | 10298 | 6.7000 |
| 07/10/2026 09:05 | 6551 | 6.7000 |
| 07/10/2026 09:05 | 30 | 6.7000 |
| 07/10/2026 09:05 | 41 | 6.7000 |
| 07/10/2026 09:05 | 1 | 6.7000 |
| 07/10/2026 09:05 | 162 | 6.7000 |
| 07/10/2026 09:05 | 134 | 6.7000 |
| 07/10/2026 09:05 | 8 | 6.7000 |
| 07/10/2026 09:05 | 1 | 6.7000 |
| 07/10/2026 09:05 | 8 | 6.7000 |
| 07/10/2026 09:05 | 3 | 6.7000 |
| 07/10/2026 09:05 | 22 | 6.7000 |
| 07/10/2026 09:05 | 18039 | 6.7000 |
| 07/10/2026 09:05 | 270 | 6.7000 |
| 07/10/2026 09:05 | 81 | 6.7000 |
| 07/10/2026 09:05 | 3 | 6.7000 |
| 07/10/2026 09:05 | 120 | 6.7000 |
| 07/10/2026 09:05 | 1496 | 6.7000 |
| 07/10/2026 09:05 | 1459 | 6.7000 |
| 07/10/2026 09:05 | 3 | 6.7000 |
| 07/10/2026 09:05 | 14 | 6.7000 |
| 07/10/2026 09:05 | 204 | 6.7000 |
| 07/10/2026 09:05 | 2 | 6.7000 |
| 07/10/2026 09:05 | 16 | 6.7000 |
| 07/10/2026 09:05 | 18 | 6.7000 |
| 07/10/2026 09:05 | 5 | 6.7000 |
| 07/10/2026 09:05 | 5 | 6.7000 |
| 07/10/2026 09:05 | 315 | 6.7000 |
| 07/10/2026 09:05 | 211 | 6.7000 |
| 07/10/2026 09:05 | 4 | 6.7000 |
| 07/10/2026 09:05 | 1598 | 6.7000 |
| 07/10/2026 09:05 | 28 | 6.7000 |
| 07/10/2026 09:05 | 139 | 6.7000 |
| 07/10/2026 09:05 | 10461 | 6.7000 |
| 07/10/2026 09:05 | 1 | 6.7000 |
| 07/10/2026 09:05 | 270 | 6.7000 |
| 07/10/2026 09:05 | 1 | 6.7000 |
| 07/10/2026 08:49 | 10000 | 6.57576 |