Figure Tech Rg-A
FIGR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
28.54
+0.94 ( +3.41% )
28.53
200
28.55
3'000
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 28.54
10/10/2026 01:15 670 28.70
10/10/2026 01:15 1 28.70
10/10/2026 01:15 4 28.70
10/09/2026 23:44 50 28.66
10/09/2026 23:27 1 28.45
10/09/2026 23:20 � 28.54
10/09/2026 23:13 50 28.59
10/09/2026 23:12 100 28.59
10/09/2026 23:11 1 28.50
10/09/2026 23:11 99 28.50
10/09/2026 22:38 200 28.71
10/09/2026 22:36 200 28.71
10/09/2026 22:30 � 28.54
10/09/2026 22:19 9 28.76
10/09/2026 22:04 5 28.46
10/09/2026 22:04 45 28.47
10/09/2026 22:04 35 28.47
10/09/2026 22:04 15 28.47
10/09/2026 22:04 5 28.47
10/09/2026 22:04 50 28.51
10/09/2026 22:04 50 28.52
10/09/2026 22:04 50 28.52
10/09/2026 22:00 � 28.54
10/09/2026 22:00 366797 28.54
10/09/2026 21:59 300 28.55
10/09/2026 21:59 220 28.53
10/09/2026 21:59 400 28.53
10/09/2026 21:59 100 28.545
10/09/2026 21:59 100 28.54
10/09/2026 21:59 4 28.53
10/09/2026 21:59 93 28.52
10/09/2026 21:59 35 28.52
10/09/2026 21:59 100 28.53
10/09/2026 21:59 40 28.53
10/09/2026 21:59 48 28.54
10/09/2026 21:59 1 28.54
10/09/2026 21:59 2 28.54
10/09/2026 21:59 18 28.54
10/09/2026 21:59 189 28.54
10/09/2026 21:59 74 28.54
10/09/2026 21:59 24 28.54
10/09/2026 21:59 100 28.55
10/09/2026 21:59 2 28.54
10/09/2026 21:59 69 28.55
10/09/2026 21:59 189 28.55
10/09/2026 21:59 209 28.55
10/09/2026 21:59 180 28.55
10/09/2026 21:59 100 28.55
10/09/2026 21:59 98 28.55
10/09/2026 21:59 2 28.55
10/09/2026 21:59 2 28.555
10/09/2026 21:59 100 28.55
10/09/2026 21:59 170 28.55
10/09/2026 21:59 100 28.55
10/09/2026 21:59 100 28.55
10/09/2026 21:59 100 28.54
10/09/2026 21:59 212 28.54
10/09/2026 21:59 209 28.54
10/09/2026 21:59 209 28.54
10/09/2026 21:59 209 28.54
10/09/2026 21:59 2 28.54
10/09/2026 21:59 36 28.54
10/09/2026 21:59 62 28.54
10/09/2026 21:59 20 28.54
10/09/2026 21:59 74 28.54
10/09/2026 21:59 25 28.54
10/09/2026 21:59 1 28.54
10/09/2026 21:59 100 28.53
10/09/2026 21:59 57 28.53
10/09/2026 21:59 600 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 51 28.54
10/09/2026 21:59 9 28.54
10/09/2026 21:59 400 28.54
10/09/2026 21:59 100 28.55
10/09/2026 21:59 78 28.54
10/09/2026 21:59 168 28.555
10/09/2026 21:59 218 28.56
10/09/2026 21:59 2 28.56
10/09/2026 21:59 130 28.56
10/09/2026 21:59 350 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 250 28.56
10/09/2026 21:59 300 28.56
10/09/2026 21:59 150 28.56
10/09/2026 21:59 200 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 18 28.56
10/09/2026 21:59 19 28.56
10/09/2026 21:59 300 28.56
10/09/2026 21:59 11 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 103 28.56
10/09/2026 21:59 311 28.56
10/09/2026 21:59 700 28.56
10/09/2026 21:59 208 28.56
10/09/2026 21:59 600 28.555
10/09/2026 21:59 200 28.555
10/09/2026 21:59 300 28.555
10/09/2026 21:59 19 28.56
10/09/2026 21:59 300 28.56
10/09/2026 21:59 11 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 433 28.56
10/09/2026 21:59 18 28.56
10/09/2026 21:59 11 28.56
10/09/2026 21:59 300 28.56
10/09/2026 21:59 200 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 3 28.56
10/09/2026 21:59 35 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 13 28.555
10/09/2026 21:59 200 28.555
10/09/2026 21:59 600 28.555
10/09/2026 21:59 279 28.555
10/09/2026 21:59 10 28.55
10/09/2026 21:59 13 28.55
10/09/2026 21:59 21 28.555
10/09/2026 21:59 1 28.55
10/09/2026 21:59 100 28.55
10/09/2026 21:59 2 28.55
10/09/2026 21:59 14 28.55
10/09/2026 21:59 23 28.55
10/09/2026 21:59 77 28.55
10/09/2026 21:59 71 28.55
10/09/2026 21:59 241 28.55
10/09/2026 21:59 100 28.56
10/09/2026 21:59 92 28.55
10/09/2026 21:59 208 28.55
10/09/2026 21:59 100 28.55
10/09/2026 21:59 5 28.55
10/09/2026 21:59 55 28.55
10/09/2026 21:59 100 28.545
10/09/2026 21:59 35 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 441 28.54
10/09/2026 21:59 333 28.54
10/09/2026 21:59 10 28.53
10/09/2026 21:59 274 28.54
10/09/2026 21:59 1 28.535
10/09/2026 21:59 26 28.535
10/09/2026 21:59 3 28.54
10/09/2026 21:59 1 28.55
10/09/2026 21:59 1 28.55
10/09/2026 21:59 74 28.54
10/09/2026 21:59 9 28.54
10/09/2026 21:59 8 28.54
10/09/2026 21:59 6 28.54
10/09/2026 21:59 118 28.55
10/09/2026 21:59 1 28.55
10/09/2026 21:59 54 28.55
10/09/2026 21:59 3 28.55
10/09/2026 21:59 7 28.54
10/09/2026 21:59 64 28.54
10/09/2026 21:59 1 28.54
10/09/2026 21:59 90 28.55
10/09/2026 21:59 85 28.54
10/09/2026 21:59 14 28.54
10/09/2026 21:59 1 28.54
10/09/2026 21:59 40 28.55
10/09/2026 21:59 3 28.55
10/09/2026 21:59 100 28.55
10/09/2026 21:59 100 28.55
10/09/2026 21:59 232 28.54
10/09/2026 21:59 31 28.53
10/09/2026 21:59 13 28.54
10/09/2026 21:59 2 28.54
10/09/2026 21:59 1 28.54
10/09/2026 21:59 208 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 29 28.54
10/09/2026 21:59 3 28.54
10/09/2026 21:59 110 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 65 28.54
10/09/2026 21:59 17 28.55
10/09/2026 21:59 5 28.54
10/09/2026 21:59 2 28.54
10/09/2026 21:59 1 28.55
10/09/2026 21:59 100 28.54
10/09/2026 21:59 72 28.55
10/09/2026 21:59 100 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 5 28.55
10/09/2026 21:59 28 28.55
10/09/2026 21:59 72 28.55
10/09/2026 21:59 40 28.55
10/09/2026 21:59 60 28.55
10/09/2026 21:59 100 28.55
10/09/2026 21:59 120 28.55
10/09/2026 21:59 42 28.55
10/09/2026 21:59 120 28.55
10/09/2026 21:59 40 28.55
10/09/2026 21:59 4 28.55
10/09/2026 21:59 273 28.54
10/09/2026 21:59 2 28.54
10/09/2026 21:59 38 28.54
10/09/2026 21:59 324 28.54
10/09/2026 21:59 24 28.54
10/09/2026 21:59 207 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 2 28.54
10/09/2026 21:59 2138 28.54
10/09/2026 21:59 40 28.54
10/09/2026 21:59 7 28.54
10/09/2026 21:59 15 28.54
10/09/2026 21:59 75 28.54
10/09/2026 21:59 10 28.54
10/09/2026 21:59 140 28.54
10/09/2026 21:59 20 28.54
10/09/2026 21:59 134 28.54
10/09/2026 21:59 6 28.54
10/09/2026 21:59 140 28.54
10/09/2026 21:59 10 28.54
10/09/2026 21:59 80 28.54
10/09/2026 21:59 20 28.54
10/09/2026 21:59 7 28.54
10/09/2026 21:59 133 28.535
10/09/2026 21:59 1 28.535
10/09/2026 21:59 20 28.54
10/09/2026 21:59 7 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 2 28.54
10/09/2026 21:59 57 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 10 28.54
10/09/2026 21:59 556 28.54
10/09/2026 21:59 42 28.54
10/09/2026 21:59 98 28.54
10/09/2026 21:59 118 28.54
10/09/2026 21:59 5 28.54
10/09/2026 21:59 7 28.54
10/09/2026 21:59 168 28.535
10/09/2026 21:59 1 28.535
10/09/2026 21:59 186 28.535
10/09/2026 21:59 100 28.535
10/09/2026 21:59 3 28.54
10/09/2026 21:59 297 28.54
10/09/2026 21:59 3 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 246 28.54
10/09/2026 21:59 142 28.54
10/09/2026 21:59 325 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 1 28.54
10/09/2026 21:59 10 28.54
10/09/2026 21:59 35 28.54
10/09/2026 21:59 1 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 71 28.53
10/09/2026 21:59 4 28.54
10/09/2026 21:59 140 28.54
10/09/2026 21:59 62 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 7 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 45 28.53
10/09/2026 21:59 36 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 52 28.53
10/09/2026 21:59 48 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 488 28.53
10/09/2026 21:59 477 28.53
10/09/2026 21:59 160 28.53
10/09/2026 21:59 140 28.53
10/09/2026 21:59 300 28.53
10/09/2026 21:59 48 28.53
10/09/2026 21:59 32 28.53
10/09/2026 21:59 97 28.53
10/09/2026 21:59 24 28.53
10/09/2026 21:59 51 28.53
10/09/2026 21:59 12 28.53
10/09/2026 21:59 1 28.535
10/09/2026 21:59 3 28.53
10/09/2026 21:59 181 28.53
10/09/2026 21:59 1 28.53
10/09/2026 21:59 124 28.53
10/09/2026 21:59 276 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 24 28.53
10/09/2026 21:59 99 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 401 28.53
10/09/2026 21:59 92 28.53
10/09/2026 21:59 208 28.53
10/09/2026 21:59 376 28.53
10/09/2026 21:59 10 28.53
10/09/2026 21:59 22 28.53
10/09/2026 21:59 10 28.53
10/09/2026 21:59 48 28.53
10/09/2026 21:59 10 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 53 28.53
10/09/2026 21:59 35 28.53
10/09/2026 21:59 398 28.53
10/09/2026 21:59 302 28.53
10/09/2026 21:59 91 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 48 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 10 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 86 28.53
10/09/2026 21:59 1 28.53
10/09/2026 21:59 300 28.53
10/09/2026 21:59 393 28.53
10/09/2026 21:59 3 28.53
10/09/2026 21:59 43 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 10 28.53
10/09/2026 21:59 83 28.53
10/09/2026 21:59 75 28.54
10/09/2026 21:59 300 28.54
10/09/2026 21:59 9 28.54
10/09/2026 21:59 91 28.54
10/09/2026 21:59 209 28.54
10/09/2026 21:59 200 28.54
10/09/2026 21:59 73 28.54
10/09/2026 21:59 9 28.535
10/09/2026 21:59 1 28.535
10/09/2026 21:59 1 28.53
10/09/2026 21:59 16 28.53
10/09/2026 21:59 10 28.54
10/09/2026 21:59 103 28.54
10/09/2026 21:59 1 28.54
10/09/2026 21:59 131 28.54
10/09/2026 21:59 130 28.54
10/09/2026 21:59 45 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 600 28.535
10/09/2026 21:59 1 28.535
10/09/2026 21:59 100 28.53
10/09/2026 21:59 100 28.54
10/09/2026 21:59 87 28.54
10/09/2026 21:59 281 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 31 28.54
10/09/2026 21:59 69 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 72 28.55
10/09/2026 21:59 312 28.55
10/09/2026 21:59 40 28.55
10/09/2026 21:59 500 28.55
10/09/2026 21:59 58 28.55
10/09/2026 21:59 7 28.55
10/09/2026 21:59 16 28.55
10/09/2026 21:59 79 28.55
10/09/2026 21:59 21 28.55
10/09/2026 21:59 96 28.55
10/09/2026 21:59 200 28.55
10/09/2026 21:59 93 28.55
10/09/2026 21:59 320 28.55
10/09/2026 21:59 100 28.55
10/09/2026 21:59 16 28.55
10/09/2026 21:59 71 28.55
10/09/2026 21:59 1 28.55
10/09/2026 21:59 4 28.55
10/09/2026 21:59 11 28.55
10/09/2026 21:59 230 28.55
10/09/2026 21:59 70 28.55
10/09/2026 21:59 153 28.55
10/09/2026 21:59 100 28.55
10/09/2026 21:59 47 28.55
10/09/2026 21:59 2 28.55
10/09/2026 21:59 22 28.55
10/09/2026 21:59 38 28.55
10/09/2026 21:59 40 28.55
10/09/2026 21:59 40 28.55
10/09/2026 21:59 124 28.55
10/09/2026 21:59 1 28.55
10/09/2026 21:59 200 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 22 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 5 28.55
10/09/2026 21:59 68 28.55
10/09/2026 21:59 100 28.55
10/09/2026 21:59 3 28.55
10/09/2026 21:59 3 28.55
10/09/2026 21:59 52 28.55
10/09/2026 21:59 4 28.55
10/09/2026 21:59 70 28.55
10/09/2026 21:59 6 28.55
10/09/2026 21:59 200 28.54
10/09/2026 21:59 300 28.54
10/09/2026 21:59 102 28.54
10/09/2026 21:59 28 28.54
10/09/2026 21:59 71 28.54
10/09/2026 21:59 1 28.54
10/09/2026 21:59 4 28.54
10/09/2026 21:59 11 28.54
10/09/2026 21:59 10 28.54
10/09/2026 21:59 70 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 23 28.54
10/09/2026 21:59 2 28.54
10/09/2026 21:59 6 28.54
10/09/2026 21:59 70 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 65 28.54
10/09/2026 21:59 10 28.54
10/09/2026 21:59 7 28.54
10/09/2026 21:59 6 28.54
10/09/2026 21:59 18 28.54
10/09/2026 21:59 45 28.54
10/09/2026 21:59 240 28.54
10/09/2026 21:59 400 28.54
10/09/2026 21:59 53 28.54
10/09/2026 21:59 48 28.54
10/09/2026 21:59 2 28.54
10/09/2026 21:59 1 28.54
10/09/2026 21:59 52 28.54
10/09/2026 21:59 200 28.54
10/09/2026 21:59 1 28.54
10/09/2026 21:59 95 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 1 28.54
10/09/2026 21:59 71 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 80 28.53
10/09/2026 21:59 10 28.53
10/09/2026 21:59 2 28.53
10/09/2026 21:59 190 28.53
10/09/2026 21:59 10 28.53
10/09/2026 21:59 10 28.53
10/09/2026 21:59 117 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 120 28.525
10/09/2026 21:59 281 28.525
10/09/2026 21:59 299 28.525
10/09/2026 21:59 12 28.525
10/09/2026 21:59 20 28.53
10/09/2026 21:59 28 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 371 28.53
10/09/2026 21:59 150 28.53
10/09/2026 21:59 192 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 11 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 70 28.53
10/09/2026 21:59 30 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 156 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 44 28.53
10/09/2026 21:59 17 28.53
10/09/2026 21:59 39 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 96 28.53
10/09/2026 21:59 4 28.53
10/09/2026 21:59 3 28.53
10/09/2026 21:59 281 28.53
10/09/2026 21:59 3 28.53
10/09/2026 21:59 19 28.53
10/09/2026 21:59 1 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 5 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 445 28.53
10/09/2026 21:59 36 28.53
10/09/2026 21:59 64 28.53
10/09/2026 21:59 4 28.53
10/09/2026 21:59 432 28.53
10/09/2026 21:59 68 28.53
10/09/2026 21:59 200 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 58 28.53
10/09/2026 21:59 7 28.53
10/09/2026 21:59 93 28.53
10/09/2026 21:59 17 28.53
10/09/2026 21:59 13 28.53
10/09/2026 21:59 64 28.53
10/09/2026 21:59 2 28.53
10/09/2026 21:59 34 28.53
10/09/2026 21:59 7 28.53
10/09/2026 21:59 93 28.53
10/09/2026 21:59 7 28.53
10/09/2026 21:59 27 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 9 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 7 28.53
10/09/2026 21:59 1 28.53
10/09/2026 21:59 22 28.53
10/09/2026 21:59 57 28.53
10/09/2026 21:59 3 28.53
10/09/2026 21:59 221 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 50 28.53
10/09/2026 21:59 50 28.53
10/09/2026 21:59 30 28.53
10/09/2026 21:59 2 28.53
10/09/2026 21:59 68 28.53
10/09/2026 21:59 18 28.53
10/09/2026 21:59 293 28.53
10/09/2026 21:59 442 28.53
10/09/2026 21:59 5 28.53
10/09/2026 21:59 3 28.53
10/09/2026 21:59 70 28.53
10/09/2026 21:59 200 28.53
10/09/2026 21:59 108 28.53
10/09/2026 21:59 76 28.53
10/09/2026 21:59 523 28.53
10/09/2026 21:59 3 28.53
10/09/2026 21:59 220 28.53
10/09/2026 21:59 110 28.53
10/09/2026 21:59 170 28.53
10/09/2026 21:59 5 28.535
10/09/2026 21:59 5 28.535
10/09/2026 21:59 300 28.53
10/09/2026 21:59 356 28.53
10/09/2026 21:59 3 28.53
10/09/2026 21:59 103 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 10 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 10 28.535
10/09/2026 21:59 100 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 23 28.54
10/09/2026 21:59 70 28.54
10/09/2026 21:59 197 28.54
10/09/2026 21:59 253 28.54
10/09/2026 21:59 3 28.54
10/09/2026 21:59 25 28.54
10/09/2026 21:59 200 28.54
10/09/2026 21:59 212 28.54
10/09/2026 21:59 92 28.54
10/09/2026 21:59 45 28.545
10/09/2026 21:59 94 28.54
10/09/2026 21:59 26 28.54
10/09/2026 21:59 4 28.54
10/09/2026 21:59 2 28.54
10/09/2026 21:59 3 28.54
10/09/2026 21:59 3 28.54
10/09/2026 21:59 1 28.54
10/09/2026 21:59 1 28.54
10/09/2026 21:59 60 28.54
10/09/2026 21:59 5 28.54
10/09/2026 21:59 13 28.54
10/09/2026 21:59 17 28.54
10/09/2026 21:59 200 28.54
10/09/2026 21:59 2 28.54
10/09/2026 21:59 96 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 59 28.53
10/09/2026 21:59 1 28.535
10/09/2026 21:59 137 28.53
10/09/2026 21:59 763 28.53
10/09/2026 21:59 100 28.53
10/09/2026 21:59 37 28.53
10/09/2026 21:59 50 28.53
10/09/2026 21:59 10 28.535
10/09/2026 21:59 98 28.535
10/09/2026 21:59 99 28.54
10/09/2026 21:59 1 28.54
10/09/2026 21:59 281 28.54
10/09/2026 21:59 1 28.54
10/09/2026 21:59 100 28.54
10/09/2026 21:59 800 28.55
10/09/2026 21:59 85 28.55
10/09/2026 21:59 89 28.55
10/09/2026 21:59 11 28.55
10/09/2026 21:59 100 28.55
10/09/2026 21:59 99 28.55
10/09/2026 21:59 23 28.55
10/09/2026 21:59 100 28.55
10/09/2026 21:59 116 28.55
10/09/2026 21:59 10 28.55
10/09/2026 21:59 1 28.55
10/09/2026 21:59 100 28.55
10/09/2026 21:59 100 28.55
10/09/2026 21:59 10 28.555
10/09/2026 21:59 353 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 50 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 50 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 200 28.56
10/09/2026 21:59 77 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 270 28.56
10/09/2026 21:59 462 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 938 28.56
10/09/2026 21:59 300 28.56
10/09/2026 21:59 600 28.56
10/09/2026 21:59 322 28.56
10/09/2026 21:59 178 28.56
10/09/2026 21:59 554 28.56
10/09/2026 21:59 246 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 69 28.56
10/09/2026 21:59 25 28.56
10/09/2026 21:59 36 28.56
10/09/2026 21:59 1 28.56
10/09/2026 21:59 1 28.56
10/09/2026 21:59 500 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 3 28.56
10/09/2026 21:59 1125 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 70 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 1787 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 100 28.56
10/09/2026 21:59 24 28.56
10/09/2026 21:59 35 28.56
10/09/2026 21:59 65 28.56
10/09/2026 21:59 262 28.57
10/09/2026 21:59 341 28.57
10/09/2026 21:59 33 28.57
10/09/2026 21:59 200 28.57
10/09/2026 21:59 481 28.57
10/09/2026 21:59 7 28.57
10/09/2026 21:59 12 28.57
10/09/2026 21:59 88 28.57
10/09/2026 21:59 12 28.57
10/09/2026 21:59 4 28.57
10/09/2026 21:59 1 28.57
10/09/2026 21:59 44 28.57
10/09/2026 21:59 1 28.57
10/09/2026 21:59 5 28.57
10/09/2026 21:59 145 28.57
10/09/2026 21:59 100 28.57
10/09/2026 21:59 38 28.57
10/09/2026 21:59 55 28.57
10/09/2026 21:59 100 28.57
10/09/2026 21:59 50 28.57
10/09/2026 21:59 150 28.57
10/09/2026 21:59 89 28.57
10/09/2026 21:59 78 28.57
10/09/2026 21:59 22 28.57
10/09/2026 21:59 262 28.57
10/09/2026 21:59 316 28.57
10/09/2026 21:59 25 28.57
10/09/2026 21:59 166 28.57
10/09/2026 21:59 100 28.57
10/09/2026 21:59 9 28.57
10/09/2026 21:59 191 28.57
10/09/2026 21:59 400 28.57
10/09/2026 21:59 200 28.57
10/09/2026 21:59 100 28.57
10/09/2026 21:59 46 28.57
10/09/2026 21:59 100 28.57
10/09/2026 21:59 100 28.57
10/09/2026 21:59 100 28.57
10/09/2026 21:59 100 28.57
10/09/2026 21:59 476 28.57
10/09/2026 21:59 10 28.57
10/09/2026 21:59 100 28.57
10/09/2026 21:59 1 28.57
10/09/2026 21:59 100 28.57
10/09/2026 21:59 100 28.57
10/09/2026 21:59 100 28.57
10/09/2026 21:59 1 28.57
10/09/2026 21:59 8 28.57
10/09/2026 21:59 100 28.57
10/09/2026 21:59 100 28.57
10/09/2026 21:59 100 28.57
10/09/2026 21:59 23 28.57
10/09/2026 21:59 154 28.57
10/09/2026 21:59 100 28.57
10/09/2026 21:59 100 28.57
10/09/2026 21:59 100 28.57
10/09/2026 21:59 1700 28.58
10/09/2026 21:59 3200 28.58
10/09/2026 21:59 2205 28.58
10/09/2026 21:59 200 28.58
10/09/2026 21:59 100 28.58
10/09/2026 21:59 298 28.58
10/09/2026 21:59 2 28.58
10/09/2026 21:59 276 28.58
10/09/2026 21:59 200 28.58
10/09/2026 21:59 100 28.58
10/09/2026 21:59 191 28.58
10/09/2026 21:59 109 28.58
10/09/2026 21:59 24 28.58
10/09/2026 21:59 52 28.58
10/09/2026 21:59 200 28.58
10/09/2026 21:59 10 28.58
10/09/2026 21:59 100 28.58
10/09/2026 21:59 113 28.58
10/09/2026 21:59 8 28.58
10/09/2026 21:59 8 28.58
10/09/2026 21:59 171 28.58
10/09/2026 21:59 200 28.58
10/09/2026 21:59 95 28.58
10/09/2026 21:59 100 28.58
10/09/2026 21:59 7 28.58
10/09/2026 21:59 2 28.58
10/09/2026 21:59 1 28.58
10/09/2026 21:59 400 28.58
10/09/2026 21:59 1 28.58
10/09/2026 21:59 5 28.58
10/09/2026 21:59 3 28.58
10/09/2026 21:59 100 28.58
10/09/2026 21:59 100 28.58
10/09/2026 21:59 85 28.58
10/09/2026 21:59 100 28.58
10/09/2026 21:59 100 28.58
10/09/2026 21:59 300 28.58
10/09/2026 21:59 106 28.58
10/09/2026 21:59 94 28.58
10/09/2026 21:59 100 28.58
10/09/2026 21:59 100 28.58
10/09/2026 21:59 2 28.58
10/09/2026 21:59 129 28.58
10/09/2026 21:58 16 28.58
10/09/2026 21:58 13 28.58
10/09/2026 21:58 142 28.58
10/09/2026 21:58 112 28.58
10/09/2026 21:58 106 28.58
10/09/2026 21:58 1 28.585
10/09/2026 21:58 82 28.58
10/09/2026 21:58 270 28.58
10/09/2026 21:58 30 28.58
10/09/2026 21:58 35 28.58
10/09/2026 21:58 10 28.58
10/09/2026 21:58 100 28.58
10/09/2026 21:58 12 28.58
10/09/2026 21:58 188 28.58
10/09/2026 21:58 100 28.58
10/09/2026 21:58 100 28.58
10/09/2026 21:58 40 28.58
10/09/2026 21:58 60 28.58
10/09/2026 21:58 10 28.58
10/09/2026 21:58 200 28.58
10/09/2026 21:58 100 28.58
10/09/2026 21:58 100 28.58
10/09/2026 21:58 100 28.58
10/09/2026 21:58 100 28.58
10/09/2026 21:58 27 28.58
10/09/2026 21:58 173 28.58
10/09/2026 21:58 7 28.58
10/09/2026 21:58 50 28.58
10/09/2026 21:58 8 28.58
10/09/2026 21:58 200 28.58
10/09/2026 21:58 61 28.58
10/09/2026 21:58 13 28.58
10/09/2026 21:58 100 28.58
10/09/2026 21:58 2 28.58
10/09/2026 21:58 100 28.58
10/09/2026 21:58 100 28.58
10/09/2026 21:58 100 28.58
10/09/2026 21:58 100 28.58
10/09/2026 21:58 100 28.58
10/09/2026 21:58 54 28.58
10/09/2026 21:58 46 28.58
10/09/2026 21:58 200 28.58
10/09/2026 21:58 100 28.58
10/09/2026 21:58 300 28.58
10/09/2026 21:58 154 28.58
10/09/2026 21:58 17 28.58
10/09/2026 21:58 29 28.58
10/09/2026 21:58 53 28.58
10/09/2026 21:58 10 28.585
10/09/2026 21:58 3 28.585
10/09/2026 21:58 190 28.585
10/09/2026 21:58 1 28.59
10/09/2026 21:58 5 28.59
10/09/2026 21:58 13 28.59
10/09/2026 21:58 19 28.59
10/09/2026 21:58 17 28.59
10/09/2026 21:58 158 28.59
10/09/2026 21:58 161 28.59
10/09/2026 21:58 1 28.595
10/09/2026 21:58 59 28.59
10/09/2026 21:58 175 28.59
10/09/2026 21:58 19 28.59
10/09/2026 21:58 161 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 10 28.59
10/09/2026 21:58 7 28.59
10/09/2026 21:58 10 28.59
10/09/2026 21:58 77 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 400 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 200 28.59
10/09/2026 21:58 2 28.59
10/09/2026 21:58 4 28.59
10/09/2026 21:58 58 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 200 28.59
10/09/2026 21:58 58 28.59
10/09/2026 21:58 600 28.59
10/09/2026 21:58 20 28.59
10/09/2026 21:58 23 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 3 28.585
10/09/2026 21:58 129 28.585
10/09/2026 21:58 11 28.585
10/09/2026 21:58 146 28.585
10/09/2026 21:58 10 28.585
10/09/2026 21:58 700 28.59
10/09/2026 21:58 200 28.59
10/09/2026 21:58 200 28.59
10/09/2026 21:58 226 28.59
10/09/2026 21:58 250 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 600 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 200 28.59
10/09/2026 21:58 600 28.59
10/09/2026 21:58 200 28.59
10/09/2026 21:58 600 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 200 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 200 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 200 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 200 28.59
10/09/2026 21:58 300 28.59
10/09/2026 21:58 3 28.59
10/09/2026 21:58 197 28.59
10/09/2026 21:58 3 28.59
10/09/2026 21:58 200 28.59
10/09/2026 21:58 15 28.59
10/09/2026 21:58 300 28.59
10/09/2026 21:58 200 28.59
10/09/2026 21:58 200 28.59
10/09/2026 21:58 606 28.59
10/09/2026 21:58 200 28.59
10/09/2026 21:58 22 28.59
10/09/2026 21:58 200 28.59
10/09/2026 21:58 112 28.59
10/09/2026 21:58 65 28.59
10/09/2026 21:58 24 28.59
10/09/2026 21:58 14 28.59
10/09/2026 21:58 3 28.59
10/09/2026 21:58 13 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 1 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 50 28.59
10/09/2026 21:58 300 28.59
10/09/2026 21:58 2 28.59
10/09/2026 21:58 200 28.59
10/09/2026 21:58 100 28.60
10/09/2026 21:58 2 28.60
10/09/2026 21:58 2 28.60
10/09/2026 21:58 1 28.60
10/09/2026 21:58 20 28.60
10/09/2026 21:58 80 28.60
10/09/2026 21:58 3 28.60
10/09/2026 21:58 2 28.60
10/09/2026 21:58 100 28.60
10/09/2026 21:58 100 28.60
10/09/2026 21:58 122 28.59
10/09/2026 21:58 197 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 70 28.59
10/09/2026 21:58 52 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 52 28.59
10/09/2026 21:58 3 28.58
10/09/2026 21:58 20 28.58
10/09/2026 21:58 6 28.58
10/09/2026 21:58 4 28.58
10/09/2026 21:58 1 28.58
10/09/2026 21:58 2 28.58
10/09/2026 21:58 340 28.58
10/09/2026 21:58 6 28.58
10/09/2026 21:58 100 28.58
10/09/2026 21:58 121 28.575
10/09/2026 21:58 100 28.575
10/09/2026 21:58 178 28.575
10/09/2026 21:58 22 28.575
10/09/2026 21:58 102 28.58
10/09/2026 21:58 8 28.58
10/09/2026 21:58 100 28.58
10/09/2026 21:58 102 28.58
10/09/2026 21:58 198 28.58
10/09/2026 21:58 102 28.58
10/09/2026 21:58 12 28.58
10/09/2026 21:58 5 28.58
10/09/2026 21:58 102 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 198 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 30 28.59
10/09/2026 21:58 70 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 13 28.59
10/09/2026 21:58 87 28.59
10/09/2026 21:58 166 28.59
10/09/2026 21:58 50 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 154 28.59
10/09/2026 21:58 50 28.59
10/09/2026 21:58 30 28.59
10/09/2026 21:58 3 28.59
10/09/2026 21:58 13 28.59
10/09/2026 21:58 187 28.59
10/09/2026 21:58 13 28.59
10/09/2026 21:58 87 28.59
10/09/2026 21:58 200 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 200 28.59
10/09/2026 21:58 647 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 200 28.59
10/09/2026 21:58 108 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 200 28.59
10/09/2026 21:58 2 28.59
10/09/2026 21:58 81 28.59
10/09/2026 21:58 50 28.59
10/09/2026 21:58 100 28.59
10/09/2026 21:58 14 28.59
10/09/2026 21:58 200 28.59
10/09/2026 21:58 10 28.59
10/09/2026 21:58 10 28.60
10/09/2026 21:58 58 28.60
10/09/2026 21:58 20 28.60
10/09/2026 21:58 200 28.60
10/09/2026 21:58 10 28.60
10/09/2026 21:58 100 28.60
10/09/2026 21:58 1 28.60
10/09/2026 21:58 93 28.60
10/09/2026 21:58 7 28.60
10/09/2026 21:58 1 28.605
10/09/2026 21:58 500 28.61
10/09/2026 21:58 56 28.61
10/09/2026 21:57 55 28.60
10/09/2026 21:57 45 28.60
10/09/2026 21:57 49 28.60
10/09/2026 21:57 26 28.595
10/09/2026 21:57 51 28.60
10/09/2026 21:57 200 28.60
10/09/2026 21:57 100 28.60
10/09/2026 21:57 6 28.60
10/09/2026 21:57 100 28.60
10/09/2026 21:57 242 28.60
10/09/2026 21:57 128 28.60
10/09/2026 21:57 45 28.60
10/09/2026 21:57 22 28.60
10/09/2026 21:57 10 28.59
10/09/2026 21:57 28 28.59
10/09/2026 21:57 7 28.59
10/09/2026 21:57 11 28.58
10/09/2026 21:57 15 28.59
10/09/2026 21:57 100 28.59
10/09/2026 21:57 10 28.59
10/09/2026 21:57 10 28.59
10/09/2026 21:57 21 28.59
10/09/2026 21:57 200 28.60
10/09/2026 21:57 100 28.60
10/09/2026 21:57 100 28.60
10/09/2026 21:57 33 28.60
10/09/2026 21:57 48 28.60
10/09/2026 21:57 52 28.60
10/09/2026 21:57 300 28.62
10/09/2026 21:57 5 28.61
10/09/2026 21:57 100 28.61
10/09/2026 21:57 34 28.61
10/09/2026 21:57 100 28.62
10/09/2026 21:57 33 28.62
10/09/2026 21:57 100 28.62
10/09/2026 21:57 5 28.635
10/09/2026 21:57 39 28.64
10/09/2026 21:57 161 28.64
10/09/2026 21:57 100 28.64
10/09/2026 21:57 23 28.64
10/09/2026 21:57 40 28.64
10/09/2026 21:57 71 28.64
10/09/2026 21:57 900 28.63
10/09/2026 21:57 300 28.62
10/09/2026 21:57 300 28.61
10/09/2026 21:57 50 28.61
10/09/2026 21:57 50 28.61
10/09/2026 21:57 50 28.61
10/09/2026 21:57 100 28.61
10/09/2026 21:57 50 28.61
10/09/2026 21:57 50 28.61
10/09/2026 21:57 50 28.61
10/09/2026 21:57 50 28.61
10/09/2026 21:57 50 28.61
10/09/2026 21:57 50 28.61
10/09/2026 21:57 100 28.61
10/09/2026 21:57 50 28.61
10/09/2026 21:57 300 28.61
10/09/2026 21:57 100 28.61
10/09/2026 21:57 300 28.61
10/09/2026 21:57 50 28.61
10/09/2026 21:57 300 28.61
10/09/2026 21:57 50 28.61
10/09/2026 21:57 300 28.61
10/09/2026 21:57 300 28.605
10/09/2026 21:57 30 28.59
10/09/2026 21:57 5 28.59
10/09/2026 21:57 100 28.59
10/09/2026 21:57 105 28.585
10/09/2026 21:57 100 28.58
10/09/2026 21:57 10 28.58
10/09/2026 21:57 50 28.58
10/09/2026 21:57 40 28.58
10/09/2026 21:57 10 28.58
10/09/2026 21:57 50 28.58
10/09/2026 21:57 50 28.58
10/09/2026 21:57 23 28.58
10/09/2026 21:57 50 28.58
10/09/2026 21:57 20 28.58
10/09/2026 21:57 1 28.58
10/09/2026 21:57 1 28.58
10/09/2026 21:57 87 28.58
10/09/2026 21:57 27 28.58
10/09/2026 21:57 300 28.56
10/09/2026 21:57 100 28.56
10/09/2026 21:57 50 28.56
10/09/2026 21:57 100 28.56
10/09/2026 21:57 100 28.56
10/09/2026 21:57 100 28.56
10/09/2026 21:57 80 28.55
10/09/2026 21:57 12 28.55
10/09/2026 21:57 80 28.55
10/09/2026 21:57 20 28.55
10/09/2026 21:57 100 28.55
10/09/2026 21:57 290 28.545
10/09/2026 21:57 5 28.545
10/09/2026 21:57 10 28.545
10/09/2026 21:57 100 28.55
10/09/2026 21:57 195 28.54
10/09/2026 21:57 1 28.54
10/09/2026 21:57 100 28.54
10/09/2026 21:57 22 28.54
10/09/2026 21:57 200 28.54
10/09/2026 21:57 32 28.55
10/09/2026 21:57 1 28.55
10/09/2026 21:57 2 28.55
10/09/2026 21:57 4 28.55
10/09/2026 21:57 70 28.55
10/09/2026 21:57 70 28.55
10/09/2026 21:57 1 28.54
10/09/2026 21:57 2 28.54
10/09/2026 21:57 2 28.54
10/09/2026 21:57 4 28.54
10/09/2026 21:57 6 28.54
10/09/2026 21:57 100 28.54
10/09/2026 21:57 7 28.54
10/09/2026 21:57 100 28.54
10/09/2026 21:57 100 28.53
10/09/2026 21:57 200 28.53
10/09/2026 21:57 32 28.53
10/09/2026 21:57 200 28.53
10/09/2026 21:57 100 28.53
10/09/2026 21:57 40 28.53
10/09/2026 21:57 10 28.53
10/09/2026 21:57 10 28.53
10/09/2026 21:57 7 28.53
10/09/2026 21:57 390 28.53
10/09/2026 21:57 4 28.52
10/09/2026 21:57 100 28.52
10/09/2026 21:57 100 28.52
10/09/2026 21:57 100 28.52
10/09/2026 21:57 65 28.52
10/09/2026 21:57 29 28.52
10/09/2026 21:57 10 28.52
10/09/2026 21:57 34 28.52
10/09/2026 21:57 12 28.52
10/09/2026 21:57 1 28.52
10/09/2026 21:57 10 28.525
10/09/2026 21:57 101 28.525
10/09/2026 21:57 288 28.53
10/09/2026 21:57 79 28.53
10/09/2026 21:57 12 28.53
10/09/2026 21:57 100 28.53
10/09/2026 21:57 270 28.53
10/09/2026 21:57 1 28.53
10/09/2026 21:57 32 28.53
10/09/2026 21:57 300 28.53
10/09/2026 21:57 184 28.53
10/09/2026 21:57 200 28.535
10/09/2026 21:57 100 28.535
10/09/2026 21:57 16 28.53
10/09/2026 21:57 10 28.53
10/09/2026 21:57 42 28.53
10/09/2026 21:57 31 28.53
10/09/2026 21:57 1 28.53
10/09/2026 21:57 9 28.54
10/09/2026 21:57 20 28.535
10/09/2026 21:57 10 28.54
10/09/2026 21:57 17 28.54
10/09/2026 21:57 100 28.54
10/09/2026 21:57 25 28.55
10/09/2026 21:57 30 28.55
10/09/2026 21:57 70 28.55
10/09/2026 21:57 17 28.56
10/09/2026 21:57 33 28.56
10/09/2026 21:57 100 28.56
10/09/2026 21:57 17 28.56
10/09/2026 21:57 3 28.56
10/09/2026 21:57 100 28.56
10/09/2026 21:57 50 28.56
10/09/2026 21:57 50 28.56
10/09/2026 21:57 47 28.555
10/09/2026 21:57 100 28.55
10/09/2026 21:57 27 28.55
10/09/2026 21:57 28 28.55
10/09/2026 21:57 27 28.54
10/09/2026 21:57 28 28.53
10/09/2026 21:57 100 28.53
10/09/2026 21:57 9 28.52
10/09/2026 21:57 14 28.52
10/09/2026 21:57 100 28.52
10/09/2026 21:57 200 28.51
10/09/2026 21:57 100 28.51
10/09/2026 21:57 10 28.51
10/09/2026 21:57 300 28.51
10/09/2026 21:57 290 28.51
10/09/2026 21:57 10 28.515
10/09/2026 21:57 1 28.52
10/09/2026 21:57 1 28.53
10/09/2026 21:57 100 28.54
10/09/2026 21:57 100 28.54
10/09/2026 21:57 255 28.54
10/09/2026 21:57 145 28.54
10/09/2026 21:57 900 28.54
10/09/2026 21:57 1 28.54
10/09/2026 21:57 43 28.55
10/09/2026 21:57 369 28.55
10/09/2026 21:57 231 28.55
10/09/2026 21:57 69 28.55
10/09/2026 21:57 100 28.55
10/09/2026 21:57 31 28.55
10/09/2026 21:57 100 28.55
10/09/2026 21:57 1 28.55
10/09/2026 21:57 100 28.55
10/09/2026 21:57 1 28.55
10/09/2026 21:57 1 28.56
10/09/2026 21:57 39 28.56
10/09/2026 21:57 39 28.56
10/09/2026 21:57 1 28.56
10/09/2026 21:57 480 28.56
10/09/2026 21:57 520 28.56
10/09/2026 21:57 10 28.58
10/09/2026 21:57 36 28.58
10/09/2026 21:57 100 28.57
10/09/2026 21:57 100 28.57
10/09/2026 21:57 1 28.57
10/09/2026 21:57 1 28.58
10/09/2026 21:57 10 28.59
10/09/2026 21:57 20 28.59
10/09/2026 21:57 57 28.59
10/09/2026 21:57 70 28.59
10/09/2026 21:57 100 28.59
10/09/2026 21:57 200 28.59
10/09/2026 21:57 195 28.59
10/09/2026 21:57 23 28.59
10/09/2026 21:57 100 28.59
10/09/2026 21:57 15 28.59
10/09/2026 21:57 39 28.59
10/09/2026 21:57 10 28.60
10/09/2026 21:57 100 28.60
10/09/2026 21:56 1 28.60
10/09/2026 21:56 200 28.60
10/09/2026 21:56 23 28.60
10/09/2026 21:56 20 28.60
10/09/2026 21:56 3 28.595
10/09/2026 21:56 23 28.595
10/09/2026 21:56 40 28.595
10/09/2026 21:56 278 28.60
10/09/2026 21:56 122 28.60
10/09/2026 21:56 178 28.60
10/09/2026 21:56 200 28.60
10/09/2026 21:56 20 28.60
10/09/2026 21:56 2 28.60
10/09/2026 21:56 8 28.60
10/09/2026 21:56 100 28.60
10/09/2026 21:56 30 28.60
10/09/2026 21:56 100 28.60
10/09/2026 21:56 62 28.60
10/09/2026 21:56 15 28.60
10/09/2026 21:56 100 28.60
10/09/2026 21:56 64 28.60
10/09/2026 21:56 8 28.60
10/09/2026 21:56 100 28.60
10/09/2026 21:56 100 28.60
10/09/2026 21:56 65 28.61
10/09/2026 21:56 34 28.61
10/09/2026 21:56 65 28.61
10/09/2026 21:56 1 28.61
10/09/2026 21:56 35 28.61
10/09/2026 21:56 60 28.61
10/09/2026 21:56 8 28.61
10/09/2026 21:56 5 28.61
10/09/2026 21:56 58 28.61
10/09/2026 21:56 100 28.61
10/09/2026 21:56 1 28.61
10/09/2026 21:56 59 28.61
10/09/2026 21:56 100 28.61
10/09/2026 21:56 62 28.62
10/09/2026 21:56 200 28.62
10/09/2026 21:56 100 28.62
10/09/2026 21:56 50 28.62
10/09/2026 21:56 100 28.62
10/09/2026 21:56 200 28.62
10/09/2026 21:56 100 28.62
10/09/2026 21:56 100 28.62
10/09/2026 21:56 50 28.62
10/09/2026 21:56 100 28.62
10/09/2026 21:56 38 28.62
10/09/2026 21:56 100 28.62
10/09/2026 21:56 60 28.62
10/09/2026 21:56 40 28.62
10/09/2026 21:56 110 28.62
10/09/2026 21:56 10 28.62
10/09/2026 21:56 83 28.62
10/09/2026 21:56 17 28.62
10/09/2026 21:56 183 28.62
10/09/2026 21:56 3 28.62
10/09/2026 21:56 14 28.62
10/09/2026 21:56 100 28.62
10/09/2026 21:56 200 28.62
10/09/2026 21:56 100 28.62
10/09/2026 21:56 200 28.62
10/09/2026 21:56 191 28.62
10/09/2026 21:56 99 28.62
10/09/2026 21:56 100 28.62
10/09/2026 21:56 191 28.62
10/09/2026 21:56 9 28.62
10/09/2026 21:56 100 28.62
10/09/2026 21:56 91 28.62
10/09/2026 21:56 109 28.62
10/09/2026 21:56 11 28.62
10/09/2026 21:56 1 28.62
10/09/2026 21:56 100 28.62
10/09/2026 21:56 100 28.62
10/09/2026 21:56 200 28.62
10/09/2026 21:56 100 28.62
10/09/2026 21:56 100 28.62
10/09/2026 21:56 199 28.62
10/09/2026 21:56 1 28.62
10/09/2026 21:56 100 28.62
10/09/2026 21:56 100 28.62
10/09/2026 21:56 200 28.62
10/09/2026 21:56 2 28.62
10/09/2026 21:56 12 28.62
10/09/2026 21:56 100 28.62
10/09/2026 21:56 100 28.62
10/09/2026 21:56 13 28.62
10/09/2026 21:56 96 28.62
10/09/2026 21:56 200 28.62
10/09/2026 21:56 1 28.62
10/09/2026 21:56 3 28.62
10/09/2026 21:56 7 28.625
10/09/2026 21:56 2 28.625
10/09/2026 21:56 5 28.63
10/09/2026 21:56 300 28.63
10/09/2026 21:56 100 28.63
10/09/2026 21:56 70 28.63
10/09/2026 21:56 6 28.63
10/09/2026 21:56 1 28.63
10/09/2026 21:56 4 28.63
10/09/2026 21:56 100 28.63
10/09/2026 21:56 100 28.63
10/09/2026 21:56 4 28.63
10/09/2026 21:56 37 28.63
10/09/2026 21:56 100 28.63
10/09/2026 21:56 99 28.63
10/09/2026 21:56 201 28.63
10/09/2026 21:56 10 28.625
10/09/2026 21:56 7 28.63
10/09/2026 21:56 2 28.63
10/09/2026 21:56 8 28.63
10/09/2026 21:56 2 28.63
10/09/2026 21:56 80 28.63
10/09/2026 21:56 200 28.63
10/09/2026 21:56 57 28.63
10/09/2026 21:56 12 28.63
10/09/2026 21:56 26 28.63
10/09/2026 21:56 100 28.63
10/09/2026 21:56 161 28.63
10/09/2026 21:56 15 28.63
10/09/2026 21:56 10 28.63
10/09/2026 21:56 20 28.63
10/09/2026 21:56 100 28.64
10/09/2026 21:56 93 28.64
10/09/2026 21:56 100 28.64
10/09/2026 21:56 300 28.64
10/09/2026 21:56 100 28.64
10/09/2026 21:56 7 28.64
10/09/2026 21:56 593 28.64
10/09/2026 21:56 7 28.64
10/09/2026 21:56 71 28.64
10/09/2026 21:56 100 28.64
10/09/2026 21:56 100 28.64
10/09/2026 21:56 29 28.64
10/09/2026 21:56 20 28.64
10/09/2026 21:56 100 28.64
10/09/2026 21:56 130 28.64
10/09/2026 21:56 50 28.64
10/09/2026 21:56 100 28.64
10/09/2026 21:56 1 28.645
10/09/2026 21:56 13 28.645
10/09/2026 21:56 44 28.64
10/09/2026 21:56 62 28.64
10/09/2026 21:56 1 28.64
10/09/2026 21:56 100 28.64
10/09/2026 21:56 125 28.64
10/09/2026 21:56 8 28.64
10/09/2026 21:56 10 28.65
10/09/2026 21:56 41 28.65
10/09/2026 21:56 1 28.65
10/09/2026 21:56 200 28.655
10/09/2026 21:56 169 28.66
10/09/2026 21:56 200 28.66
10/09/2026 21:56 100 28.66
10/09/2026 21:56 100 28.66
10/09/2026 21:56 100 28.66
10/09/2026 21:56 100 28.66
10/09/2026 21:56 100 28.66
10/09/2026 21:56 31 28.66
10/09/2026 21:56 200 28.66
10/09/2026 21:56 100 28.66
10/09/2026 21:56 200 28.66
10/09/2026 21:56 100 28.66
10/09/2026 21:56 32 28.66
10/09/2026 21:56 70 28.66
10/09/2026 21:56 98 28.66
10/09/2026 21:56 100 28.66
10/09/2026 21:56 100 28.66
10/09/2026 21:56 1 28.66
10/09/2026 21:56 5 28.66
10/09/2026 21:56 100 28.66
10/09/2026 21:56 100 28.66
10/09/2026 21:56 100 28.66
10/09/2026 21:56 100 28.66
10/09/2026 21:56 100 28.66
10/09/2026 21:56 89 28.67
10/09/2026 21:56 94 28.67
10/09/2026 21:56 6 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 200 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 111 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 89 28.67
10/09/2026 21:56 11 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 11 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 300 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 154 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 135 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 65 28.67
10/09/2026 21:56 5 28.67
10/09/2026 21:56 30 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 25 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 1 28.67
10/09/2026 21:56 100 28.67
10/09/2026 21:56 19 28.675
10/09/2026 21:56 5 28.675
10/09/2026 21:56 5 28.675
10/09/2026 21:56 10 28.68
10/09/2026 21:56 16 28.68
10/09/2026 21:56 100 28.68
10/09/2026 21:56 100 28.68
10/09/2026 21:55 13 28.69
10/09/2026 21:55 23 28.69
10/09/2026 21:55 22 28.69
10/09/2026 21:55 22 28.69
10/09/2026 21:55 67 28.68
10/09/2026 21:55 100 28.68
10/09/2026 21:55 50 28.68
10/09/2026 21:55 50 28.68
10/09/2026 21:55 6 28.67
10/09/2026 21:55 7 28.67
10/09/2026 21:55 6 28.67
10/09/2026 21:55 4 28.67
10/09/2026 21:55 166 28.67
10/09/2026 21:55 80 28.67
10/09/2026 21:55 20 28.67
10/09/2026 21:55 20 28.67
10/09/2026 21:55 21 28.67
10/09/2026 21:55 20 28.67
10/09/2026 21:55 100 28.67
10/09/2026 21:55 100 28.67
10/09/2026 21:55 4 28.665
10/09/2026 21:55 16 28.665
10/09/2026 21:55 100 28.66
10/09/2026 21:55 200 28.66
10/09/2026 21:55 37 28.66
10/09/2026 21:55 63 28.66
10/09/2026 21:55 100 28.66
10/09/2026 21:55 200 28.66
10/09/2026 21:55 10 28.67
10/09/2026 21:55 12 28.675
10/09/2026 21:55 50 28.68
10/09/2026 21:55 20 28.68
10/09/2026 21:55 19 28.67
10/09/2026 21:55 18 28.67
10/09/2026 21:55 100 28.67
10/09/2026 21:55 12 28.67
10/09/2026 21:55 6 28.665
10/09/2026 21:55 100 28.66
10/09/2026 21:55 100 28.66
10/09/2026 21:55 200 28.66
10/09/2026 21:55 100 28.66
10/09/2026 21:55 191 28.66
10/09/2026 21:55 100 28.66
10/09/2026 21:55 10 28.66
10/09/2026 21:55 16 28.66
10/09/2026 21:55 100 28.665
10/09/2026 21:55 200 28.655
10/09/2026 21:55 6 28.66
10/09/2026 21:55 100 28.66
10/09/2026 21:55 100 28.65
10/09/2026 21:55 100 28.65
10/09/2026 21:55 100 28.65
10/09/2026 21:55 18 28.65
10/09/2026 21:55 13 28.65
10/09/2026 21:55 18 28.64
10/09/2026 21:55 19 28.64
10/09/2026 21:55 30 28.64
10/09/2026 21:55 7 28.64
10/09/2026 21:55 100 28.64
10/09/2026 21:55 10 28.63
10/09/2026 21:55 100 28.615
10/09/2026 21:55 100 28.62
10/09/2026 21:55 10 28.62
10/09/2026 21:55 1 28.63
10/09/2026 21:55 1 28.615
10/09/2026 21:55 100 28.62
10/09/2026 21:55 100 28.62
10/09/2026 21:55 100 28.635
10/09/2026 21:55 100 28.64
10/09/2026 21:55 10 28.63
10/09/2026 21:55 14 28.63
10/09/2026 21:55 51 28.61
10/09/2026 21:55 1 28.61
10/09/2026 21:55 4 28.61
10/09/2026 21:55 4 28.61
10/09/2026 21:55 56 28.60
10/09/2026 21:55 2 28.60
10/09/2026 21:55 40 28.61
10/09/2026 21:55 100 28.61
10/09/2026 21:55 100 28.61
10/09/2026 21:55 100 28.61
10/09/2026 21:55 100 28.61
10/09/2026 21:55 100 28.61
10/09/2026 21:55 100 28.61
10/09/2026 21:55 100 28.61
10/09/2026 21:55 100 28.61
10/09/2026 21:55 100 28.61
10/09/2026 21:55 12 28.62
10/09/2026 21:55 44 28.62
10/09/2026 21:55 56 28.62
10/09/2026 21:55 40 28.63
10/09/2026 21:55 56 28.63
10/09/2026 21:55 4 28.62
10/09/2026 21:55 20 28.62
10/09/2026 21:55 50 28.62
10/09/2026 21:55 100 28.62
10/09/2026 21:55 30 28.62
10/09/2026 21:55 20 28.62
10/09/2026 21:55 50 28.62
10/09/2026 21:55 50 28.62
10/09/2026 21:55 100 28.62
10/09/2026 21:55 10 28.64
10/09/2026 21:55 100 28.63
10/09/2026 21:55 20 28.63
10/09/2026 21:55 100 28.63
10/09/2026 21:55 100 28.64
10/09/2026 21:55 100 28.64
10/09/2026 21:55 100 28.64
10/09/2026 21:55 10 28.64
10/09/2026 21:55 20 28.64
10/09/2026 21:54 100 28.65
10/09/2026 21:54 8 28.65
10/09/2026 21:54 250 28.65
10/09/2026 21:54 7 28.64
10/09/2026 21:54 20 28.64
10/09/2026 21:54 100 28.64
10/09/2026 21:54 10 28.64
10/09/2026 21:54 35 28.64
10/09/2026 21:54 100 28.65
10/09/2026 21:54 43 28.66
10/09/2026 21:54 9 28.65
10/09/2026 21:54 148 28.65
10/09/2026 21:54 100 28.65
10/09/2026 21:54 100 28.66
10/09/2026 21:54 77 28.66
10/09/2026 21:54 23 28.66
10/09/2026 21:54 22 28.66
10/09/2026 21:54 49 28.66
10/09/2026 21:54 52 28.66
10/09/2026 21:54 52 28.66
10/09/2026 21:54 100 28.665
10/09/2026 21:54 100 28.66
10/09/2026 21:54 12 28.66
10/09/2026 21:54 100 28.65
10/09/2026 21:54 53 28.65
10/09/2026 21:54 52 28.65
10/09/2026 21:54 100 28.65
10/09/2026 21:54 100 28.65
10/09/2026 21:54 52 28.65
10/09/2026 21:54 1 28.64
10/09/2026 21:54 100 28.64
10/09/2026 21:54 100 28.64
10/09/2026 21:54 100 28.65
10/09/2026 21:54 100 28.66
10/09/2026 21:54 100 28.65
10/09/2026 21:54 100 28.65
10/09/2026 21:54 100 28.65
10/09/2026 21:54 100 28.66
10/09/2026 21:54 100 28.66
10/09/2026 21:54 100 28.65
10/09/2026 21:54 114 28.65
10/09/2026 21:54 34 28.65
10/09/2026 21:54 11 28.64
10/09/2026 21:54 150 28.65
10/09/2026 21:54 20 28.65
10/09/2026 21:54 40 28.65
10/09/2026 21:54 140 28.65
10/09/2026 21:54 40 28.64
10/09/2026 21:54 100 28.64
10/09/2026 21:54 29 28.64
10/09/2026 21:54 151 28.64
10/09/2026 21:54 2 28.63
10/09/2026 21:54 143 28.63
10/09/2026 21:54 143 28.63
10/09/2026 21:54 62 28.63
10/09/2026 21:54 38 28.63
10/09/2026 21:54 41 28.63
10/09/2026 21:54 19 28.63
10/09/2026 21:54 100 28.63
10/09/2026 21:54 12 28.63
10/09/2026 21:54 71 28.62
10/09/2026 21:54 35 28.62
10/09/2026 21:54 100 28.62
10/09/2026 21:54 100 28.62
10/09/2026 21:54 13 28.62
10/09/2026 21:54 34 28.61
10/09/2026 21:54 12 28.61
10/09/2026 21:54 22 28.61
10/09/2026 21:54 10 28.61
10/09/2026 21:54 12 28.60
10/09/2026 21:54 5 28.59
10/09/2026 21:54 3 28.59
10/09/2026 21:54 6 28.59
10/09/2026 21:54 11 28.59
10/09/2026 21:54 30 28.585
10/09/2026 21:54 16 28.585
10/09/2026 21:54 13 28.59
10/09/2026 21:54 100 28.59
10/09/2026 21:54 100 28.59
10/09/2026 21:54 10 28.59
10/09/2026 21:54 3 28.60
10/09/2026 21:54 1 28.60
10/09/2026 21:54 9 28.60
10/09/2026 21:54 10 28.61
10/09/2026 21:54 60 28.61
10/09/2026 21:54 15 28.61
10/09/2026 21:54 100 28.61
10/09/2026 21:54 10 28.62
10/09/2026 21:54 32 28.62
10/09/2026 21:54 100 28.625
10/09/2026 21:54 59 28.63
10/09/2026 21:54 41 28.63
10/09/2026 21:54 10 28.63
10/09/2026 21:54 48 28.63
10/09/2026 21:54 100 28.64
10/09/2026 21:54 93 28.64
10/09/2026 21:54 77 28.64
10/09/2026 21:54 13 28.64
10/09/2026 21:54 10 28.635
10/09/2026 21:54 62 28.64
10/09/2026 21:54 138 28.64
10/09/2026 21:54 61 28.64
10/09/2026 21:54 100 28.64
10/09/2026 21:54 200 28.64
10/09/2026 21:54 100 28.64
10/09/2026 21:54 100 28.65
10/09/2026 21:54 1 28.65
10/09/2026 21:54 10 28.65
10/09/2026 21:53 40 28.65
10/09/2026 21:53 100 28.65
10/09/2026 21:53 100 28.65
10/09/2026 21:53 100 28.665
10/09/2026 21:53 140 28.66
10/09/2026 21:53 90 28.65
10/09/2026 21:53 100 28.65
10/09/2026 21:53 100 28.65
10/09/2026 21:53 100 28.65
10/09/2026 21:53 180 28.64
10/09/2026 21:53 10 28.64
10/09/2026 21:53 100 28.64
10/09/2026 21:53 3 28.64
10/09/2026 21:53 45 28.64
10/09/2026 21:53 1 28.64
10/09/2026 21:53 18 28.64
10/09/2026 21:53 13 28.64
10/09/2026 21:53 60 28.64
10/09/2026 21:53 10 28.63
10/09/2026 21:53 15 28.63
10/09/2026 21:53 200 28.625
10/09/2026 21:53 200 28.625
10/09/2026 21:53 100 28.62
10/09/2026 21:53 100 28.62
10/09/2026 21:53 100 28.62
10/09/2026 21:53 100 28.62
10/09/2026 21:53 86 28.62
10/09/2026 21:53 14 28.62
10/09/2026 21:53 250 28.61
10/09/2026 21:53 15 28.61
10/09/2026 21:53 100 28.61
10/09/2026 21:53 8 28.605
10/09/2026 21:53 100 28.605
10/09/2026 21:53 13 28.605
10/09/2026 21:53 13 28.605
10/09/2026 21:53 13 28.605
10/09/2026 21:53 4 28.605
10/09/2026 21:53 49 28.61
10/09/2026 21:53 100 28.61
10/09/2026 21:53 100 28.61
10/09/2026 21:53 300 28.61
10/09/2026 21:53 100 28.61
10/09/2026 21:53 117 28.62
10/09/2026 21:53 100 28.62
10/09/2026 21:53 233 28.62
10/09/2026 21:53 50 28.62
10/09/2026 21:53 100 28.62
10/09/2026 21:53 100 28.62
10/09/2026 21:53 100 28.62
10/09/2026 21:53 1 28.62
10/09/2026 21:53 25 28.62
10/09/2026 21:53 107 28.62
10/09/2026 21:53 93 28.62
10/09/2026 21:53 7 28.62
10/09/2026 21:53 60 28.62
10/09/2026 21:53 20 28.62
10/09/2026 21:53 10 28.62
10/09/2026 21:53 20 28.62
10/09/2026 21:53 60 28.62
10/09/2026 21:53 7 28.62
10/09/2026 21:53 5 28.615
10/09/2026 21:53 13 28.615
10/09/2026 21:53 4 28.61
10/09/2026 21:53 4 28.61
10/09/2026 21:52 24 28.62
10/09/2026 21:52 20 28.62
10/09/2026 21:52 140 28.62
10/09/2026 21:52 10 28.62
10/09/2026 21:52 13 28.62
10/09/2026 21:52 100 28.62
10/09/2026 21:52 20 28.62
10/09/2026 21:52 100 28.61
10/09/2026 21:52 13 28.62
10/09/2026 21:52 5 28.61
10/09/2026 21:52 6 28.61
10/09/2026 21:52 10 28.61
10/09/2026 21:52 21 28.60
10/09/2026 21:52 13 28.60
10/09/2026 21:52 5 28.60
10/09/2026 21:52 13 28.60
10/09/2026 21:52 5 28.60
10/09/2026 21:52 13 28.60
10/09/2026 21:52 18 28.60
10/09/2026 21:52 100 28.60
10/09/2026 21:52 100 28.60
10/09/2026 21:52 15 28.60
10/09/2026 21:52 100 28.60
10/09/2026 21:52 43 28.60
10/09/2026 21:52 1 28.61
10/09/2026 21:52 100 28.61
10/09/2026 21:52 100 28.61
10/09/2026 21:52 17 28.61
10/09/2026 21:52 100 28.61
10/09/2026 21:52 100 28.61
10/09/2026 21:52 150 28.62
10/09/2026 21:52 300 28.62
10/09/2026 21:52 300 28.62
10/09/2026 21:52 100 28.62
10/09/2026 21:52 100 28.62
10/09/2026 21:52 50 28.62
10/09/2026 21:52 39 28.62
10/09/2026 21:51 50 28.63
10/09/2026 21:51 100 28.63
10/09/2026 21:51 150 28.63
10/09/2026 21:51 50 28.63
10/09/2026 21:51 200 28.63
10/09/2026 21:51 20 28.63
10/09/2026 21:51 58 28.63
10/09/2026 21:51 14 28.62
10/09/2026 21:51 187 28.62
10/09/2026 21:51 113 28.62
10/09/2026 21:51 87 28.62
10/09/2026 21:51 200 28.62
10/09/2026 21:51 13 28.62
10/09/2026 21:51 47 28.62
10/09/2026 21:51 53 28.62
10/09/2026 21:51 22 28.62
10/09/2026 21:51 25 28.62
10/09/2026 21:51 220 28.62
10/09/2026 21:51 78 28.62
10/09/2026 21:51 25 28.62
10/09/2026 21:51 9 28.61
10/09/2026 21:51 13 28.62
10/09/2026 21:51 200 28.62
10/09/2026 21:51 10 28.61
10/09/2026 21:51 100 28.62
10/09/2026 21:51 80 28.62
10/09/2026 21:51 2 28.62
10/09/2026 21:51 20 28.62
10/09/2026 21:51 7 28.62
10/09/2026 21:51 8 28.605
10/09/2026 21:51 14 28.605
10/09/2026 21:51 8 28.605
10/09/2026 21:51 41 28.61
10/09/2026 21:51 46 28.61
10/09/2026 21:51 22 28.63
10/09/2026 21:51 2 28.63
10/09/2026 21:51 1 28.63
10/09/2026 21:51 15 28.63
10/09/2026 21:51 100 28.63
10/09/2026 21:51 20 28.64
10/09/2026 21:51 841 28.64
10/09/2026 21:51 32 28.64
10/09/2026 21:51 11 28.64
10/09/2026 21:51 46 28.64
10/09/2026 21:51 100 28.64
10/09/2026 21:51 25 28.635
10/09/2026 21:51 40 28.63
10/09/2026 21:51 1 28.63
10/09/2026 21:51 10 28.63
10/09/2026 21:51 100 28.63
10/09/2026 21:51 100 28.63
10/09/2026 21:51 1 28.63
10/09/2026 21:51 10 28.64
10/09/2026 21:50 13 28.645
10/09/2026 21:50 100 28.65
10/09/2026 21:50 23 28.65
10/09/2026 21:50 50 28.65
10/09/2026 21:50 78 28.65
10/09/2026 21:50 47 28.65
10/09/2026 21:50 50 28.65
10/09/2026 21:50 200 28.65
10/09/2026 21:50 160 28.65
10/09/2026 21:50 323 28.65
10/09/2026 21:50 169 28.65
10/09/2026 21:50 100 28.65
10/09/2026 21:50 70 28.65
10/09/2026 21:50 40 28.66
10/09/2026 21:50 100 28.66
10/09/2026 21:50 10 28.67
10/09/2026 21:50 2 28.68
10/09/2026 21:50 11 28.68
10/09/2026 21:50 200 28.68
10/09/2026 21:50 100 28.68
10/09/2026 21:50 100 28.68
10/09/2026 21:50 100 28.675
10/09/2026 21:50 100 28.68
10/09/2026 21:50 200 28.68
10/09/2026 21:50 200 28.68
10/09/2026 21:50 50 28.68
10/09/2026 21:50 50 28.675
10/09/2026 21:50 150 28.675
10/09/2026 21:50 100 28.67
10/09/2026 21:50 560 28.67
10/09/2026 21:50 40 28.67
10/09/2026 21:50 100 28.67
10/09/2026 21:50 100 28.67
10/09/2026 21:50 100 28.67
10/09/2026 21:50 100 28.67
10/09/2026 21:50 100 28.67
10/09/2026 21:50 100 28.67
10/09/2026 21:50 64 28.67
10/09/2026 21:50 36 28.67
10/09/2026 21:50 64 28.67
10/09/2026 21:50 36 28.67
10/09/2026 21:50 14 28.67
10/09/2026 21:50 80 28.67
10/09/2026 21:50 89 28.67
10/09/2026 21:50 11 28.67
10/09/2026 21:50 25 28.67
10/09/2026 21:50 183 28.68
10/09/2026 21:50 50 28.68
10/09/2026 21:50 117 28.68
10/09/2026 21:50 50 28.68
10/09/2026 21:50 100 28.68
10/09/2026 21:50 50 28.68
10/09/2026 21:50 50 28.68
10/09/2026 21:50 150 28.68
10/09/2026 21:50 50 28.68
10/09/2026 21:50 50 28.68
10/09/2026 21:50 80 28.68
10/09/2026 21:50 20 28.68
10/09/2026 21:50 100 28.68
10/09/2026 21:50 50 28.68
10/09/2026 21:50 100 28.68
10/09/2026 21:50 100 28.68
10/09/2026 21:50 27 28.68
10/09/2026 21:50 100 28.68
10/09/2026 21:50 84 28.69
10/09/2026 21:50 116 28.69
10/09/2026 21:50 10 28.695
10/09/2026 21:50 10 28.69
10/09/2026 21:50 100 28.69
10/09/2026 21:50 500 28.71
10/09/2026 21:50 21 28.69
10/09/2026 21:50 13 28.705
10/09/2026 21:50 1 28.71
10/09/2026 21:50 11 28.71
10/09/2026 21:50 100 28.70
10/09/2026 21:50 100 28.70
10/09/2026 21:50 100 28.71
10/09/2026 21:50 100 28.71
10/09/2026 21:50 13 28.71
10/09/2026 21:50 10 28.71
10/09/2026 21:50 100 28.71
10/09/2026 21:49 48 28.73
10/09/2026 21:49 72 28.73
10/09/2026 21:49 20 28.73
10/09/2026 21:49 20 28.73
10/09/2026 21:49 36 28.73
10/09/2026 21:49 4 28.73
10/09/2026 21:49 20 28.72
10/09/2026 21:49 20 28.72
10/09/2026 21:49 130 28.71
10/09/2026 21:49 100 28.71
10/09/2026 21:49 2 28.70
10/09/2026 21:49 121 28.70
10/09/2026 21:49 100 28.70
10/09/2026 21:49 200 28.70
10/09/2026 21:49 109 28.70
10/09/2026 21:49 91 28.70
10/09/2026 21:49 13 28.69
10/09/2026 21:49 100 28.69
10/09/2026 21:49 79 28.69
10/09/2026 21:49 100 28.69
10/09/2026 21:49 2 28.69
10/09/2026 21:49 105 28.68
10/09/2026 21:49 100 28.68
10/09/2026 21:49 27 28.68
10/09/2026 21:49 8 28.68
10/09/2026 21:49 13 28.69
10/09/2026 21:49 8 28.69
10/09/2026 21:49 8 28.695
10/09/2026 21:49 8 28.695
10/09/2026 21:49 4 28.69
10/09/2026 21:49 4 28.69
10/09/2026 21:49 4 28.69
10/09/2026 21:49 13 28.69
10/09/2026 21:49 4 28.69
10/09/2026 21:48 21 28.68
10/09/2026 21:48 1 28.68
10/09/2026 21:48 153 28.69
10/09/2026 21:48 22 28.69
10/09/2026 21:48 2 28.68
10/09/2026 21:48 10 28.68
10/09/2026 21:48 100 28.68
10/09/2026 21:48 37 28.68
10/09/2026 21:48 13 28.695
10/09/2026 21:48 100 28.695
10/09/2026 21:48 124 28.69
10/09/2026 21:48 25 28.69
10/09/2026 21:48 12 28.69
10/09/2026 21:48 7 28.69
10/09/2026 21:48 1 28.69
10/09/2026 21:48 100 28.69
10/09/2026 21:48 30 28.69
10/09/2026 21:48 1 28.69
10/09/2026 21:48 1 28.69
10/09/2026 21:48 11 28.70
10/09/2026 21:48 4 28.70
10/09/2026 21:48 5 28.70
10/09/2026 21:48 2 28.705
10/09/2026 21:48 200 28.71
10/09/2026 21:48 100 28.71
10/09/2026 21:48 1 28.71
10/09/2026 21:48 100 28.71
10/09/2026 21:48 100 28.71
10/09/2026 21:48 100 28.71
10/09/2026 21:48 5 28.71
10/09/2026 21:47 42 28.72
10/09/2026 21:47 1 28.72
10/09/2026 21:47 17 28.72
10/09/2026 21:47 100 28.72
10/09/2026 21:47 40 28.715
10/09/2026 21:47 200 28.715
10/09/2026 21:47 100 28.72
10/09/2026 21:47 1 28.72
10/09/2026 21:47 45 28.72
10/09/2026 21:47 54 28.73
10/09/2026 21:47 46 28.73
10/09/2026 21:47 13 28.735
10/09/2026 21:47 5 28.74
10/09/2026 21:47 7 28.74
10/09/2026 21:47 20 28.74
10/09/2026 21:47 100 28.74
10/09/2026 21:47 200 28.725
10/09/2026 21:47 25 28.72
10/09/2026 21:47 50 28.735
10/09/2026 21:47 13 28.735
10/09/2026 21:47 1 28.73
10/09/2026 21:47 60 28.73
10/09/2026 21:47 100 28.73
10/09/2026 21:46 200 28.74
10/09/2026 21:46 11 28.74
10/09/2026 21:46 67 28.74
10/09/2026 21:46 10 28.74
10/09/2026 21:46 42 28.74
10/09/2026 21:46 25 28.74
10/09/2026 21:46 100 28.74
10/09/2026 21:46 100 28.74
10/09/2026 21:46 11 28.75
10/09/2026 21:46 300 28.76
10/09/2026 21:46 81 28.78
10/09/2026 21:46 41 28.78
10/09/2026 21:46 200 28.78
10/09/2026 21:46 45 28.79
10/09/2026 21:46 14 28.82
10/09/2026 21:46 33 28.82
10/09/2026 21:46 15 28.84
10/09/2026 21:46 21 28.84
10/09/2026 21:46 78 28.84
10/09/2026 21:46 100 28.84
10/09/2026 21:46 34 28.84
10/09/2026 21:46 87 28.84
10/09/2026 21:46 31 28.84
10/09/2026 21:46 24 28.84
10/09/2026 21:46 80 28.84
10/09/2026 21:46 63 28.84
10/09/2026 21:46 100 28.84
10/09/2026 21:46 43 28.84
10/09/2026 21:46 57 28.84
10/09/2026 21:46 33 28.84
10/09/2026 21:46 38 28.83
10/09/2026 21:46 104 28.83
10/09/2026 21:46 1 28.84
10/09/2026 21:46 1 28.83
10/09/2026 21:46 1 28.82
10/09/2026 21:46 70 28.81
10/09/2026 21:46 1 28.81
10/09/2026 21:46 44 28.80
10/09/2026 21:46 160 28.80
10/09/2026 21:46 9000 28.80
10/09/2026 21:46 200 28.79
10/09/2026 21:46 70 28.79
10/09/2026 21:46 100 28.79
10/09/2026 21:46 102 28.79
10/09/2026 21:46 98 28.79
10/09/2026 21:46 100 28.79
10/09/2026 21:46 100 28.79
10/09/2026 21:46 1 28.77
10/09/2026 21:46 1 28.77
10/09/2026 21:46 100 28.76
10/09/2026 21:46 100 28.76
10/09/2026 21:46 13 28.755
10/09/2026 21:46 100 28.75
10/09/2026 21:46 29 28.75
10/09/2026 21:46 100 28.75
10/09/2026 21:46 79 28.75
10/09/2026 21:46 100 28.74
10/09/2026 21:46 10 28.74
10/09/2026 21:46 90 28.74
10/09/2026 21:46 1 28.74
10/09/2026 21:46 5 28.74
10/09/2026 21:46 60 28.74
10/09/2026 21:46 197 28.72
10/09/2026 21:46 3 28.72
10/09/2026 21:46 1 28.72
10/09/2026 21:46 20 28.74
10/09/2026 21:46 80 28.73
10/09/2026 21:46 20 28.73
10/09/2026 21:46 20 28.73
10/09/2026 21:46 20 28.71
10/09/2026 21:46 38 28.72
10/09/2026 21:46 36 28.72
10/09/2026 21:46 4 28.72
10/09/2026 21:45 1 28.71
10/09/2026 21:45 12 28.70
10/09/2026 21:45 96 28.69
10/09/2026 21:45 202 28.69
10/09/2026 21:45 102 28.69
10/09/2026 21:45 100 28.69
10/09/2026 21:45 100 28.69
10/09/2026 21:45 1 28.68
10/09/2026 21:45 1 28.68
10/09/2026 21:45 1 28.68
10/09/2026 21:45 6 28.675
10/09/2026 21:45 2 28.68
10/09/2026 21:45 13 28.665
10/09/2026 21:45 10 28.66
10/09/2026 21:45 24 28.68
10/09/2026 21:45 1 28.68
10/09/2026 21:45 28 28.68
10/09/2026 21:45 1 28.68
10/09/2026 21:45 100 28.68
10/09/2026 21:45 1 28.66
10/09/2026 21:45 1 28.66
10/09/2026 21:45 1 28.66
10/09/2026 21:45 1 28.66
10/09/2026 21:45 2 28.66
10/09/2026 21:45 2 28.66
10/09/2026 21:45 2 28.66
10/09/2026 21:45 13 28.64
10/09/2026 21:45 13 28.64
10/09/2026 21:45 49 28.65
10/09/2026 21:45 100 28.66
10/09/2026 21:45 200 28.67
10/09/2026 21:45 19 28.67
10/09/2026 21:45 23 28.67
10/09/2026 21:44 17 28.68
10/09/2026 21:44 5 28.68
10/09/2026 21:44 8 28.68
10/09/2026 21:44 3 28.68
10/09/2026 21:44 100 28.69
10/09/2026 21:44 34 28.69
10/09/2026 21:44 166 28.68
10/09/2026 21:44 10 28.68
10/09/2026 21:44 15 28.69
10/09/2026 21:44 100 28.70
10/09/2026 21:44 100 28.70
10/09/2026 21:44 84 28.70
10/09/2026 21:44 100 28.70
10/09/2026 21:44 1 28.70
10/09/2026 21:44 100 28.70
10/09/2026 21:44 76 28.70
10/09/2026 21:44 21 28.70
10/09/2026 21:44 1 28.72
10/09/2026 21:43 114 28.72
10/09/2026 21:43 77 28.72
10/09/2026 21:43 1 28.72
10/09/2026 21:43 62 28.71
10/09/2026 21:43 159 28.71
10/09/2026 21:43 41 28.71
10/09/2026 21:43 1 28.70
10/09/2026 21:43 20 28.69
10/09/2026 21:43 8 28.69
10/09/2026 21:43 8 28.68
10/09/2026 21:43 10 28.68
10/09/2026 21:43 18 28.67
10/09/2026 21:43 100 28.67
10/09/2026 21:43 1 28.68
10/09/2026 21:43 9 28.68
10/09/2026 21:43 5 28.69
10/09/2026 21:43 5 28.69
10/09/2026 21:43 25 28.665
10/09/2026 21:43 5 28.665
10/09/2026 21:43 5 28.665
10/09/2026 21:43 5 28.665
10/09/2026 21:43 1 28.67
10/09/2026 21:43 100 28.67
10/09/2026 21:43 9 28.67
10/09/2026 21:43 100 28.67
10/09/2026 21:43 38 28.645
10/09/2026 21:43 13 28.645
10/09/2026 21:43 100 28.65
10/09/2026 21:43 10 28.65
10/09/2026 21:43 10 28.65
10/09/2026 21:43 40 28.64
10/09/2026 21:43 83 28.63
10/09/2026 21:43 19 28.63
10/09/2026 21:43 63 28.63
10/09/2026 21:43 20 28.63
10/09/2026 21:43 4 28.63
10/09/2026 21:43 100 28.63
10/09/2026 21:43 15 28.63
10/09/2026 21:43 4 28.63
10/09/2026 21:43 13 28.63
10/09/2026 21:43 100 28.63
10/09/2026 21:43 10 28.63
10/09/2026 21:43 100 28.63
10/09/2026 21:43 57 28.63
10/09/2026 21:43 43 28.63
10/09/2026 21:43 29 28.63
10/09/2026 21:43 14 28.63
10/09/2026 21:43 43 28.63
10/09/2026 21:43 43 28.63
10/09/2026 21:43 5 28.63
10/09/2026 21:43 38 28.63
10/09/2026 21:43 9 28.63
10/09/2026 21:43 100 28.63
10/09/2026 21:43 15 28.63
10/09/2026 21:43 73 28.62
10/09/2026 21:43 27 28.62
10/09/2026 21:43 20 28.62
10/09/2026 21:43 100 28.62
10/09/2026 21:43 39 28.62
10/09/2026 21:43 100 28.62
10/09/2026 21:43 100 28.62
10/09/2026 21:43 8 28.62
10/09/2026 21:43 17 28.62
10/09/2026 21:43 8 28.62
10/09/2026 21:43 100 28.62
10/09/2026 21:43 75 28.62
10/09/2026 21:42 26 28.63
10/09/2026 21:42 36 28.63
10/09/2026 21:42 100 28.645
10/09/2026 21:42 100 28.645
10/09/2026 21:42 1 28.64
10/09/2026 21:42 100 28.64
10/09/2026 21:42 144 28.64
10/09/2026 21:42 10 28.64
10/09/2026 21:42 100 28.64
10/09/2026 21:42 144 28.64
10/09/2026 21:42 123 28.64
10/09/2026 21:42 21 28.64
10/09/2026 21:42 144 28.64
10/09/2026 21:42 15 28.64
10/09/2026 21:42 11 28.64
10/09/2026 21:42 15 28.64
10/09/2026 21:42 44 28.63
10/09/2026 21:42 13 28.64
10/09/2026 21:42 14 28.645
10/09/2026 21:42 14 28.64
10/09/2026 21:42 78 28.64
10/09/2026 21:42 19 28.64
10/09/2026 21:42 27 28.64
10/09/2026 21:42 100 28.64
10/09/2026 21:42 200 28.65
10/09/2026 21:41 8 28.65
10/09/2026 21:41 118 28.65
10/09/2026 21:41 4 28.65
10/09/2026 21:41 17 28.66
10/09/2026 21:40 2 28.67
10/09/2026 21:40 1 28.67
10/09/2026 21:40 138 28.67
10/09/2026 21:40 3 28.67
10/09/2026 21:40 1 28.67
10/09/2026 21:40 3 28.67
10/09/2026 21:40 1 28.67
10/09/2026 21:40 91 28.67
10/09/2026 21:40 100 28.67
10/09/2026 21:40 26 28.67
10/09/2026 21:40 10 28.67
10/09/2026 21:40 100 28.67
10/09/2026 21:40 100 28.67
10/09/2026 21:40 200 28.68
10/09/2026 21:40 47 28.68
10/09/2026 21:40 10 28.68
10/09/2026 21:40 99 28.68
10/09/2026 21:40 1 28.68
10/09/2026 21:40 100 28.69
10/09/2026 21:40 100 28.69
10/09/2026 21:40 154 28.69
10/09/2026 21:40 46 28.69
10/09/2026 21:40 60 28.68
10/09/2026 21:40 18 28.68
10/09/2026 21:40 20 28.68
10/09/2026 21:40 100 28.68
10/09/2026 21:40 9 28.67
10/09/2026 21:40 20 28.67
10/09/2026 21:40 24 28.67
10/09/2026 21:40 133 28.67
10/09/2026 21:40 100 28.66
10/09/2026 21:40 100 28.66
10/09/2026 21:40 9 28.64
10/09/2026 21:40 5 28.64
10/09/2026 21:40 100 28.62
10/09/2026 21:40 179 28.61
10/09/2026 21:40 111 28.61
10/09/2026 21:40 200 28.61
10/09/2026 21:40 200 28.61
10/09/2026 21:39 46 28.63
10/09/2026 21:39 46 28.63
10/09/2026 21:39 133 28.63
10/09/2026 21:39 46 28.62
10/09/2026 21:39 46 28.62
10/09/2026 21:39 57 28.61
10/09/2026 21:39 7 28.60
10/09/2026 21:39 20 28.60
10/09/2026 21:39 1 28.59
10/09/2026 21:39 4 28.60
10/09/2026 21:39 100 28.60
10/09/2026 21:39 57 28.60
10/09/2026 21:39 133 28.60
10/09/2026 21:39 30 28.60
10/09/2026 21:39 46 28.60
10/09/2026 21:39 35 28.60
10/09/2026 21:39 76 28.61
10/09/2026 21:39 1 28.60
10/09/2026 21:39 100 28.60
10/09/2026 21:39 1 28.61
10/09/2026 21:39 1 28.62
10/09/2026 21:39 100 28.62
10/09/2026 21:39 14 28.62
10/09/2026 21:39 1 28.62
10/09/2026 21:39 6 28.62
10/09/2026 21:39 100 28.63
10/09/2026 21:39 9 28.63
10/09/2026 21:39 1 28.63
10/09/2026 21:39 1 28.64
10/09/2026 21:39 1 28.64
10/09/2026 21:39 40 28.64
10/09/2026 21:39 15 28.64
10/09/2026 21:39 1 28.64
10/09/2026 21:39 1 28.65
10/09/2026 21:39 1 28.66
10/09/2026 21:39 85 28.66
10/09/2026 21:39 68 28.66
10/09/2026 21:39 1 28.67
10/09/2026 21:39 15 28.67
10/09/2026 21:39 100 28.67
10/09/2026 21:39 100 28.67
10/09/2026 21:39 25 28.68
10/09/2026 21:39 1 28.68
10/09/2026 21:39 1 28.68
10/09/2026 21:39 68 28.68
10/09/2026 21:39 44 28.68
10/09/2026 21:39 89 28.68
10/09/2026 21:39 11 28.68
10/09/2026 21:39 100 28.68
10/09/2026 21:39 12 28.69
10/09/2026 21:39 1 28.69
10/09/2026 21:39 1 28.70
10/09/2026 21:39 64 28.70
10/09/2026 21:39 36 28.70
10/09/2026 21:39 40 28.70
10/09/2026 21:39 18 28.70
10/09/2026 21:39 1 28.70
10/09/2026 21:39 100 28.70
10/09/2026 21:39 60 28.71
10/09/2026 21:39 50 28.71
10/09/2026 21:39 1 28.71
10/09/2026 21:39 1 28.71
10/09/2026 21:39 16 28.71
10/09/2026 21:39 100 28.725
10/09/2026 21:39 300 28.725
10/09/2026 21:39 100 28.73
10/09/2026 21:39 1 28.72
10/09/2026 21:39 133 28.70
10/09/2026 21:39 31 28.69
10/09/2026 21:39 1 28.69
10/09/2026 21:39 50 28.69
10/09/2026 21:39 50 28.69
10/09/2026 21:39 13 28.70
10/09/2026 21:39 75 28.71
10/09/2026 21:39 100 28.70
10/09/2026 21:39 1 28.71
10/09/2026 21:39 3 28.71
10/09/2026 21:39 100 28.70
10/09/2026 21:39 100 28.70
10/09/2026 21:39 5 28.70
10/09/2026 21:39 5 28.70
10/09/2026 21:39 100 28.70
10/09/2026 21:39 19 28.69
10/09/2026 21:38 9 28.68
10/09/2026 21:38 8 28.68
10/09/2026 21:38 1 28.68
10/09/2026 21:38 1 28.67
10/09/2026 21:38 100 28.67
10/09/2026 21:38 67 28.67
10/09/2026 21:38 33 28.67
10/09/2026 21:38 24 28.67
10/09/2026 21:38 1 28.67
10/09/2026 21:38 21 28.68
10/09/2026 21:38 21 28.68
10/09/2026 21:37 1 28.70
10/09/2026 21:37 81 28.70
10/09/2026 21:37 39 28.70
10/09/2026 21:37 82 28.69
10/09/2026 21:37 28 28.68
10/09/2026 21:37 5 28.68
10/09/2026 21:37 18 28.68
10/09/2026 21:37 200 28.685
10/09/2026 21:37 95 28.69
10/09/2026 21:37 170 28.69
10/09/2026 21:37 18 28.69
10/09/2026 21:37 5 28.69
10/09/2026 21:37 25 28.69
10/09/2026 21:37 1 28.68
10/09/2026 21:37 1 28.68
10/09/2026 21:37 100 28.67
10/09/2026 21:37 723 28.66
10/09/2026 21:37 100 28.66
10/09/2026 21:37 166 28.66
10/09/2026 21:37 28 28.66
10/09/2026 21:37 5 28.66
10/09/2026 21:37 89 28.66
10/09/2026 21:37 200 28.66
10/09/2026 21:37 49 28.66
10/09/2026 21:37 110 28.66
10/09/2026 21:37 1 28.66
10/09/2026 21:37 41 28.67
10/09/2026 21:37 10 28.67
10/09/2026 21:37 99 28.67
10/09/2026 21:37 5 28.675
10/09/2026 21:35 15 28.67
10/09/2026 21:35 11 28.67
10/09/2026 21:35 90 28.67
10/09/2026 21:35 10 28.67
10/09/2026 21:35 100 28.68
10/09/2026 21:35 100 28.68
10/09/2026 21:35 1 28.68
10/09/2026 21:35 36 28.68
10/09/2026 21:35 10 28.68
10/09/2026 21:35 100 28.68
10/09/2026 21:35 100 28.69
10/09/2026 21:35 18 28.70
10/09/2026 21:35 100 28.69
10/09/2026 21:35 72 28.69
10/09/2026 21:35 12 28.69
10/09/2026 21:35 1 28.69
10/09/2026 21:35 15 28.69
10/09/2026 21:35 48 28.69
10/09/2026 21:35 20 28.69
10/09/2026 21:35 64 28.69
10/09/2026 21:35 100 28.69
10/09/2026 21:35 36 28.69
10/09/2026 21:35 64 28.69
10/09/2026 21:35 1 28.69
10/09/2026 21:35 64 28.69
10/09/2026 21:35 100 28.69
10/09/2026 21:35 6 28.69
10/09/2026 21:35 100 28.69
10/09/2026 21:35 100 28.69
10/09/2026 21:35 15 28.69
10/09/2026 21:35 100 28.69
10/09/2026 21:35 100 28.69
10/09/2026 21:35 177 28.69
10/09/2026 21:35 15 28.69
10/09/2026 21:35 4 28.70
10/09/2026 21:35 19 28.69
10/09/2026 21:35 100 28.70
10/09/2026 21:35 69 28.70
10/09/2026 21:35 100 28.70
10/09/2026 21:35 100 28.69
10/09/2026 21:35 100 28.69
10/09/2026 21:35 177 28.69
10/09/2026 21:35 796 28.68
10/09/2026 21:35 1 28.68
10/09/2026 21:35 100 28.68
10/09/2026 21:35 3 28.68
10/09/2026 21:35 300 28.685
10/09/2026 21:35 3 28.68
10/09/2026 21:35 100 28.68
10/09/2026 21:35 100 28.68
10/09/2026 21:35 300 28.68
10/09/2026 21:35 400 28.68
10/09/2026 21:35 100 28.68
10/09/2026 21:35 17 28.68
10/09/2026 21:35 100 28.68
10/09/2026 21:35 891 28.68
10/09/2026 21:35 9 28.68
10/09/2026 21:35 300 28.68
10/09/2026 21:35 100 28.68
10/09/2026 21:35 10 28.68
10/09/2026 21:35 315 28.68
10/09/2026 21:35 300 28.68
10/09/2026 21:35 275 28.68
10/09/2026 21:35 7 28.68
10/09/2026 21:35 50 28.68
10/09/2026 21:35 70 28.68
10/09/2026 21:35 2 28.68
10/09/2026 21:35 18 28.68
10/09/2026 21:35 11 28.68
10/09/2026 21:35 12 28.68
10/09/2026 21:35 543 28.68
10/09/2026 21:35 657 28.68
10/09/2026 21:35 50 28.665
10/09/2026 21:35 200 28.66
10/09/2026 21:34 4 28.66
10/09/2026 21:34 200 28.665
10/09/2026 21:34 119 28.665
10/09/2026 21:34 100 28.665
10/09/2026 21:34 200 28.665
10/09/2026 21:34 2 28.66
10/09/2026 21:34 22 28.66
10/09/2026 21:34 100 28.66
10/09/2026 21:34 29 28.66
10/09/2026 21:34 120 28.66
10/09/2026 21:34 100 28.66
10/09/2026 21:34 200 28.645
10/09/2026 21:34 23 28.63
10/09/2026 21:34 100 28.625
10/09/2026 21:34 49 28.625
10/09/2026 21:34 1 28.62
10/09/2026 21:34 4 28.62
10/09/2026 21:34 140 28.62
10/09/2026 21:34 27 28.61
10/09/2026 21:34 16 28.61
10/09/2026 21:34 50 28.61
10/09/2026 21:34 34 28.61
10/09/2026 21:34 16 28.61
10/09/2026 21:34 50 28.61
10/09/2026 21:34 300 28.61
10/09/2026 21:33 100 28.615
10/09/2026 21:33 100 28.61
10/09/2026 21:32 300 28.62
10/09/2026 21:32 200 28.62
10/09/2026 21:32 1 28.63
10/09/2026 21:32 10 28.63
10/09/2026 21:32 11 28.63
10/09/2026 21:32 1 28.62
10/09/2026 21:32 38 28.605
10/09/2026 21:32 99 28.61
10/09/2026 21:32 20 28.60
10/09/2026 21:32 300 28.60
10/09/2026 21:32 1 28.59
10/09/2026 21:31 41 28.60
10/09/2026 21:31 26 28.60
10/09/2026 21:31 100 28.60
10/09/2026 21:31 8 28.59
10/09/2026 21:31 100 28.59
10/09/2026 21:31 24 28.59
10/09/2026 21:31 123 28.59
10/09/2026 21:31 173 28.59
10/09/2026 21:31 6 28.59
10/09/2026 21:31 45 28.575
10/09/2026 21:31 19 28.57
10/09/2026 21:31 181 28.57
10/09/2026 21:31 100 28.57
10/09/2026 21:31 70 28.57
10/09/2026 21:31 6 28.57
10/09/2026 21:31 5 28.57
10/09/2026 21:31 92 28.56
10/09/2026 21:31 12 28.56
10/09/2026 21:31 60 28.56
10/09/2026 21:31 20 28.56
10/09/2026 21:31 200 28.565
10/09/2026 21:31 1 28.57
10/09/2026 21:31 100 28.57
10/09/2026 21:31 100 28.57
10/09/2026 21:31 100 28.57
10/09/2026 21:31 100 28.57
10/09/2026 21:31 100 28.57
10/09/2026 21:31 100 28.57
10/09/2026 21:31 10 28.58
10/09/2026 21:31 105 28.59
10/09/2026 21:31 17 28.59
10/09/2026 21:31 105 28.59
10/09/2026 21:30 99 28.60
10/09/2026 21:30 1 28.60
10/09/2026 21:30 15 28.59
10/09/2026 21:30 9 28.59
10/09/2026 21:30 51 28.59
10/09/2026 21:30 2 28.58
10/09/2026 21:30 26 28.58
10/09/2026 21:30 100 28.58
10/09/2026 21:30 140 28.58
10/09/2026 21:30 18 28.59
10/09/2026 21:30 20 28.59
10/09/2026 21:30 12 28.59
10/09/2026 21:30 15 28.59
10/09/2026 21:30 41 28.59
10/09/2026 21:30 159 28.59
10/09/2026 21:30 50 28.59
10/09/2026 21:30 50 28.59
10/09/2026 21:30 41 28.59
10/09/2026 21:30 9 28.59
10/09/2026 21:30 50 28.59
10/09/2026 21:29 2 28.61
10/09/2026 21:29 5 28.61
10/09/2026 21:29 2 28.60
10/09/2026 21:29 60 28.59
10/09/2026 21:29 128 28.59
10/09/2026 21:29 100 28.59
10/09/2026 21:29 200 28.59
10/09/2026 21:29 29 28.60
10/09/2026 21:29 15 28.60
10/09/2026 21:29 16 28.60
10/09/2026 21:29 24 28.60
10/09/2026 21:29 76 28.60
10/09/2026 21:28 100 28.60
10/09/2026 21:28 122 28.59
10/09/2026 21:28 36 28.59
10/09/2026 21:28 35 28.59
10/09/2026 21:28 129 28.59
10/09/2026 21:28 1 28.59
10/09/2026 21:28 128 28.59
10/09/2026 21:28 72 28.59
10/09/2026 21:28 129 28.60
10/09/2026 21:28 139 28.60
10/09/2026 21:28 4 28.60
10/09/2026 21:28 31 28.60
10/09/2026 21:28 10 28.60
10/09/2026 21:28 101 28.61
10/09/2026 21:28 1 28.61
10/09/2026 21:28 1 28.61
10/09/2026 21:28 1 28.61
10/09/2026 21:28 1 28.61
10/09/2026 21:28 6 28.60
10/09/2026 21:28 1 28.60
10/09/2026 21:28 1 28.60
10/09/2026 21:28 1 28.60
10/09/2026 21:28 100 28.60
10/09/2026 21:28 1 28.60
10/09/2026 21:27 100 28.59
10/09/2026 21:27 2 28.59
10/09/2026 21:27 101 28.585
10/09/2026 21:27 101 28.585
10/09/2026 21:27 101 28.58
10/09/2026 21:27 24 28.59
10/09/2026 21:27 80 28.58
10/09/2026 21:27 1 28.57
10/09/2026 21:27 498 28.57
10/09/2026 21:27 10 28.57
10/09/2026 21:27 80 28.57
10/09/2026 21:27 2 28.56
10/09/2026 21:27 100 28.56
10/09/2026 21:27 81 28.57
10/09/2026 21:27 78 28.57
10/09/2026 21:27 35 28.57
10/09/2026 21:27 1 28.57
10/09/2026 21:27 100 28.57
10/09/2026 21:27 1 28.58
10/09/2026 21:27 1 28.58
10/09/2026 21:27 7 28.58
10/09/2026 21:27 1 28.58
10/09/2026 21:27 1 28.58
10/09/2026 21:27 9 28.57
10/09/2026 21:27 9 28.57
10/09/2026 21:27 1 28.57
10/09/2026 21:26 9 28.57
10/09/2026 21:26 9 28.57
10/09/2026 21:26 9 28.57
10/09/2026 21:26 9 28.57
10/09/2026 21:26 1 28.57
10/09/2026 21:26 200 28.57
10/09/2026 21:26 100 28.55
10/09/2026 21:26 300 28.55
10/09/2026 21:26 180 28.55
10/09/2026 21:26 2 28.55
10/09/2026 21:26 29 28.55
10/09/2026 21:26 38 28.54
10/09/2026 21:26 1 28.54
10/09/2026 21:26 1 28.54
10/09/2026 21:26 73 28.54
10/09/2026 21:26 27 28.54
10/09/2026 21:25 150 28.52
10/09/2026 21:25 50 28.52
10/09/2026 21:24 5 28.53
10/09/2026 21:24 11 28.52
10/09/2026 21:24 49 28.51
10/09/2026 21:23 13 28.52
10/09/2026 21:23 30 28.52
10/09/2026 21:23 3 28.52
10/09/2026 21:23 11 28.52
10/09/2026 21:23 1 28.51
10/09/2026 21:23 20 28.51
10/09/2026 21:22 23 28.495
10/09/2026 21:22 23 28.495
10/09/2026 21:22 119 28.49
10/09/2026 21:22 1 28.48
10/09/2026 21:22 119 28.48
10/09/2026 21:22 20 28.48
10/09/2026 21:22 100 28.48
10/09/2026 21:22 40 28.48
10/09/2026 21:22 38 28.48
10/09/2026 21:22 200 28.48
10/09/2026 21:22 52 28.48
10/09/2026 21:22 100 28.48
10/09/2026 21:22 200 28.48
10/09/2026 21:22 147 28.48
10/09/2026 21:22 100 28.48
10/09/2026 21:22 100 28.49
10/09/2026 21:22 6 28.49
10/09/2026 21:22 1 28.49
10/09/2026 21:22 1 28.50
10/09/2026 21:22 50 28.505
10/09/2026 21:21 100 28.51
10/09/2026 21:21 75 28.51
10/09/2026 21:21 24 28.51
10/09/2026 21:21 1 28.50
10/09/2026 21:21 50 28.50
10/09/2026 21:21 87 28.50
10/09/2026 21:21 13 28.50
10/09/2026 21:21 1 28.49
10/09/2026 21:21 36 28.49
10/09/2026 21:21 6 28.49
10/09/2026 21:21 97 28.49
10/09/2026 21:21 1 28.48
10/09/2026 21:21 12 28.48
10/09/2026 21:21 1 28.47
10/09/2026 21:21 2 28.47
10/09/2026 21:21 8 28.46
10/09/2026 21:21 50 28.46
10/09/2026 21:20 2 28.46
10/09/2026 21:20 46 28.46
10/09/2026 21:20 177 28.46
10/09/2026 21:20 200 28.46
10/09/2026 21:20 10 28.46
10/09/2026 21:20 1 28.46
10/09/2026 21:20 100 28.475
10/09/2026 21:20 92 28.47
10/09/2026 21:20 2 28.47
10/09/2026 21:20 1 28.47
10/09/2026 21:20 1 28.46
10/09/2026 21:20 12 28.45
10/09/2026 21:20 1 28.45
10/09/2026 21:20 1 28.45
10/09/2026 21:20 14 28.45
10/09/2026 21:20 34 28.45
10/09/2026 21:20 4 28.45
10/09/2026 21:19 2 28.44
10/09/2026 21:19 1 28.44
10/09/2026 21:19 100 28.44
10/09/2026 21:19 2 28.44
10/09/2026 21:18 100 28.44
10/09/2026 21:18 99 28.445
10/09/2026 21:18 1 28.44
10/09/2026 21:18 2 28.44
10/09/2026 21:18 2 28.43
10/09/2026 21:18 10 28.42
10/09/2026 21:18 90 28.42
10/09/2026 21:18 10 28.43
10/09/2026 21:17 15 28.43
10/09/2026 21:17 40 28.43
10/09/2026 21:17 30 28.43
10/09/2026 21:17 100 28.44
10/09/2026 21:17 20 28.44
10/09/2026 21:16 88 28.42
10/09/2026 21:16 200 28.42
10/09/2026 21:16 1 28.42
10/09/2026 21:16 1 28.42
10/09/2026 21:16 16 28.435
10/09/2026 21:15 1 28.435
10/09/2026 21:15 12 28.42
10/09/2026 21:15 11 28.41
10/09/2026 21:15 101 28.41
10/09/2026 21:15 1 28.41
10/09/2026 21:15 404 28.41
10/09/2026 21:15 100 28.40
10/09/2026 21:15 100 28.40
10/09/2026 21:15 80 28.40
10/09/2026 21:15 12 28.40
10/09/2026 21:15 1 28.39
10/09/2026 21:14 96 28.41
10/09/2026 21:14 4 28.41
10/09/2026 21:14 8 28.395
10/09/2026 21:14 50 28.39
10/09/2026 21:13 200 28.38
10/09/2026 21:13 100 28.38
10/09/2026 21:13 46 28.38
10/09/2026 21:13 14 28.38
10/09/2026 21:13 200 28.38
10/09/2026 21:13 100 28.39
10/09/2026 21:13 1 28.39
10/09/2026 21:13 77 28.40
10/09/2026 21:13 1 28.40
10/09/2026 21:13 20 28.40
10/09/2026 21:13 80 28.40
10/09/2026 21:13 10 28.40
10/09/2026 21:13 100 28.40
10/09/2026 21:13 100 28.41
10/09/2026 21:13 100 28.41
10/09/2026 21:13 198 28.40
10/09/2026 21:13 134 28.40
10/09/2026 21:13 1 28.40
10/09/2026 21:13 1 28.40
10/09/2026 21:12 1 28.39
10/09/2026 21:12 79 28.39
10/09/2026 21:12 2 28.40
10/09/2026 21:12 100 28.40
10/09/2026 21:11 100 28.37
10/09/2026 21:11 100 28.37
10/09/2026 21:11 100 28.37
10/09/2026 21:11 100 28.37
10/09/2026 21:11 20 28.37
10/09/2026 21:11 100 28.355
10/09/2026 21:11 100 28.36
10/09/2026 21:11 1000 28.36
10/09/2026 21:11 45 28.34
10/09/2026 21:11 27 28.34
10/09/2026 21:11 27 28.34
10/09/2026 21:11 77 28.34
10/09/2026 21:11 300 28.34
10/09/2026 21:11 123 28.34
10/09/2026 21:11 77 28.34
10/09/2026 21:10 9 28.33
10/09/2026 21:10 41 28.33
10/09/2026 21:10 1 28.32
10/09/2026 21:10 29 28.29
10/09/2026 21:10 450 28.29
10/09/2026 21:10 100 28.29
10/09/2026 21:09 1 28.28
10/09/2026 21:09 1 28.275
10/09/2026 21:09 200 28.29
10/09/2026 21:09 1 28.28
10/09/2026 21:09 7 28.28
10/09/2026 21:09 100 28.28
10/09/2026 21:09 8 28.29
10/09/2026 21:09 30 28.30
10/09/2026 21:09 20 28.31
10/09/2026 21:09 4 28.315
10/09/2026 21:09 100 28.32
10/09/2026 21:08 17 28.32
10/09/2026 21:08 2 28.30
10/09/2026 21:08 7 28.30
10/09/2026 21:08 78 28.30
10/09/2026 21:08 40 28.30
10/09/2026 21:08 43 28.30
10/09/2026 21:08 115 28.30
10/09/2026 21:08 24 28.31
10/09/2026 21:08 276 28.31
10/09/2026 21:07 17 28.31
10/09/2026 21:07 50 28.31
10/09/2026 21:07 1 28.325
10/09/2026 21:06 10 28.325
10/09/2026 21:06 112 28.34
10/09/2026 21:06 150 28.34
10/09/2026 21:06 85 28.34
10/09/2026 21:06 153 28.34
10/09/2026 21:06 1 28.33
10/09/2026 21:05 200 28.32
10/09/2026 21:05 12 28.32
10/09/2026 21:05 18 28.32
10/09/2026 21:05 160 28.31
10/09/2026 21:05 400 28.30
10/09/2026 21:05 10 28.30
10/09/2026 21:05 1 28.30
10/09/2026 21:05 12 28.29
10/09/2026 21:05 6 28.28
10/09/2026 21:05 1 28.28
10/09/2026 21:05 100 28.29
10/09/2026 21:05 50 28.30
10/09/2026 21:05 1 28.29
10/09/2026 21:05 100 28.29
10/09/2026 21:05 500 28.29
10/09/2026 21:04 103 28.26
10/09/2026 21:04 100 28.25
10/09/2026 21:04 103 28.235
10/09/2026 21:04 103 28.235
10/09/2026 21:04 103 28.235
10/09/2026 21:04 103 28.235
10/09/2026 21:04 103 28.235
10/09/2026 21:04 103 28.235
10/09/2026 21:04 137 28.235
10/09/2026 21:04 40 28.23
10/09/2026 21:04 300 28.23
10/09/2026 21:04 100 28.23
10/09/2026 21:04 103 28.23
10/09/2026 21:04 300 28.23
10/09/2026 21:04 100 28.235
10/09/2026 21:04 103 28.235
10/09/2026 21:04 256 28.25
10/09/2026 21:04 150 28.25
10/09/2026 21:04 200 28.24
10/09/2026 21:04 100 28.25
10/09/2026 21:04 100 28.25
10/09/2026 21:04 151 28.25
10/09/2026 21:04 36 28.25
10/09/2026 21:04 46 28.26
10/09/2026 21:04 100 28.25
10/09/2026 21:04 200 28.25
10/09/2026 21:04 100 28.25
10/09/2026 21:04 100 28.25
10/09/2026 21:04 1 28.25
10/09/2026 21:04 1 28.24
10/09/2026 21:04 100 28.24
10/09/2026 21:04 12 28.23
10/09/2026 21:04 1 28.23
10/09/2026 21:04 1 28.22
10/09/2026 21:04 29 28.21
10/09/2026 21:04 131 28.21
10/09/2026 21:04 1 28.21
10/09/2026 21:04 33 28.20
10/09/2026 21:04 1 28.20
10/09/2026 21:04 160 28.20
10/09/2026 21:04 18 28.18
10/09/2026 21:04 4 28.17
10/09/2026 21:04 67 28.17
10/09/2026 21:04 21 28.16
10/09/2026 21:04 99 28.16
10/09/2026 21:04 9 28.16
10/09/2026 21:04 120 28.16
10/09/2026 21:04 12 28.15
10/09/2026 21:04 48 28.15
10/09/2026 21:04 100 28.13
10/09/2026 21:04 300 28.13
10/09/2026 21:04 100 28.13
10/09/2026 21:04 50 28.13
10/09/2026 21:04 250 28.13
10/09/2026 21:04 50 28.13
10/09/2026 21:03 100 28.125
10/09/2026 21:03 98 28.125
10/09/2026 21:03 2 28.125
10/09/2026 21:03 50 28.13
10/09/2026 21:03 50 28.13
10/09/2026 21:03 50 28.13
10/09/2026 21:03 100 28.125
10/09/2026 21:03 100 28.125
10/09/2026 21:03 100 28.12
10/09/2026 21:03 1 28.12
10/09/2026 21:03 70 28.11
10/09/2026 21:03 10 28.11
10/09/2026 21:03 20 28.11
10/09/2026 21:03 66 28.11
10/09/2026 21:03 50 28.115
10/09/2026 21:02 301 28.12
10/09/2026 21:02 399 28.12
10/09/2026 21:02 1 28.12
10/09/2026 21:02 99 28.12
10/09/2026 21:02 1 28.12
10/09/2026 21:02 7 28.11
10/09/2026 21:02 100 28.11
10/09/2026 21:02 51 28.11
10/09/2026 21:01 100 28.105
10/09/2026 21:01 228 28.105
10/09/2026 21:01 15 28.10
10/09/2026 21:01 112 28.10
10/09/2026 21:01 148 28.10
10/09/2026 21:01 22 28.10
10/09/2026 21:01 100 28.10
10/09/2026 21:01 161 28.10
10/09/2026 21:01 139 28.10
10/09/2026 21:01 68 28.10
10/09/2026 21:01 5 28.10
10/09/2026 21:01 6 28.10
10/09/2026 21:01 100 28.10
10/09/2026 21:01 100 28.12
10/09/2026 21:01 10 28.12
10/09/2026 21:00 12 28.14
10/09/2026 21:00 100 28.15
10/09/2026 21:00 200 28.16
10/09/2026 21:00 12 28.15
10/09/2026 21:00 71 28.14
10/09/2026 21:00 71 28.14
10/09/2026 21:00 29 28.14
10/09/2026 21:00 300 28.17
10/09/2026 21:00 100 28.17
10/09/2026 21:00 100 28.17
10/09/2026 21:00 100 28.19
10/09/2026 21:00 4 28.19
10/09/2026 21:00 100 28.19
10/09/2026 21:00 300 28.19
10/09/2026 21:00 200 28.19
10/09/2026 21:00 14 28.20
10/09/2026 21:00 300 28.24
10/09/2026 21:00 250 28.24
10/09/2026 21:00 50 28.24
10/09/2026 20:59 18 28.24
10/09/2026 20:59 73 28.19
10/09/2026 20:59 18 28.16
10/09/2026 20:59 100 28.15
10/09/2026 20:59 300 28.13
10/09/2026 20:59 300 28.15
10/09/2026 20:59 300 28.145
10/09/2026 20:59 100 28.145
10/09/2026 20:59 1 28.14
10/09/2026 20:59 100 28.13
10/09/2026 20:59 100 28.115
10/09/2026 20:59 100 28.115
10/09/2026 20:59 12 28.12
10/09/2026 20:58 60 28.11
10/09/2026 20:58 50 28.11
10/09/2026 20:58 50 28.11
10/09/2026 20:58 18 28.11
10/09/2026 20:58 100 28.11
10/09/2026 20:58 1 28.10
10/09/2026 20:58 1 28.10
10/09/2026 20:58 50 28.09
10/09/2026 20:58 300 28.09
10/09/2026 20:58 10 28.08
10/09/2026 20:58 35 28.08
10/09/2026 20:58 5 28.08
10/09/2026 20:58 50 28.08
10/09/2026 20:58 100 28.06
10/09/2026 20:58 17 28.06
10/09/2026 20:58 100 28.06
10/09/2026 20:58 200 28.03
10/09/2026 20:58 200 28.04
10/09/2026 20:58 159 28.04
10/09/2026 20:58 41 28.04
10/09/2026 20:58 100 28.04
10/09/2026 20:58 150 28.04
10/09/2026 20:58 14 28.04
10/09/2026 20:58 93 28.04
10/09/2026 20:58 107 28.04
10/09/2026 20:58 93 28.04
10/09/2026 20:58 107 28.04
10/09/2026 20:58 100 28.04
10/09/2026 20:58 37 28.04
10/09/2026 20:58 63 28.04
10/09/2026 20:58 100 28.04
10/09/2026 20:58 200 28.04
10/09/2026 20:58 96 28.01
10/09/2026 20:58 4 28.01
10/09/2026 20:58 100 28.02
10/09/2026 20:58 36 28.02
10/09/2026 20:58 30 28.02
10/09/2026 20:58 45 28.02
10/09/2026 20:58 15 28.02
10/09/2026 20:58 83 28.02
10/09/2026 20:58 66 28.02
10/09/2026 20:58 89 28.02
10/09/2026 20:58 41 28.02
10/09/2026 20:58 99 28.02
10/09/2026 20:58 40 28.02
10/09/2026 20:58 56 28.02
10/09/2026 20:58 82 28.02
10/09/2026 20:58 106 28.02
10/09/2026 20:58 57 28.02
10/09/2026 20:58 14 28.02
10/09/2026 20:58 100 28.02
10/09/2026 20:58 36 28.02
10/09/2026 20:58 37 28.01
10/09/2026 20:58 12 28.01
10/09/2026 20:58 14 28.01
10/09/2026 20:58 99 28.02
10/09/2026 20:58 1 28.01
10/09/2026 20:58 106 28.01
10/09/2026 20:58 99 28.01
10/09/2026 20:58 1 28.01
10/09/2026 20:58 100 28.005
10/09/2026 20:58 2 28.00
10/09/2026 20:58 42 28.00
10/09/2026 20:58 1 28.00
10/09/2026 20:58 100 28.00
10/09/2026 20:58 100 28.00
10/09/2026 20:58 45 28.01
10/09/2026 20:58 64 28.01
10/09/2026 20:58 46 28.01
10/09/2026 20:58 63 28.02
10/09/2026 20:58 3 28.01
10/09/2026 20:58 10 28.00
10/09/2026 20:57 11 28.01
10/09/2026 20:57 100 28.01
10/09/2026 20:57 1200 28.00
10/09/2026 20:57 10 28.00
10/09/2026 20:57 3 28.015
10/09/2026 20:57 100 28.02
10/09/2026 20:57 100 28.03
10/09/2026 20:56 8 28.04
10/09/2026 20:56 89 28.04
10/09/2026 20:56 74 28.04
10/09/2026 20:56 100 28.03
10/09/2026 20:56 11 28.03
10/09/2026 20:56 3 28.04
10/09/2026 20:56 10 28.04
10/09/2026 20:56 100 28.04
10/09/2026 20:56 23 28.05
10/09/2026 20:56 177 28.05
10/09/2026 20:56 34 28.05
10/09/2026 20:56 100 28.05
10/09/2026 20:56 10 28.05
10/09/2026 20:56 100 28.05
10/09/2026 20:56 1 28.05
10/09/2026 20:56 4 28.055
10/09/2026 20:56 3 28.06
10/09/2026 20:56 1 28.06
10/09/2026 20:56 21 28.06
10/09/2026 20:56 79 28.06
10/09/2026 20:56 1 28.06
10/09/2026 20:56 10 28.06
10/09/2026 20:56 10 28.06
10/09/2026 20:56 6 28.06
10/09/2026 20:56 2 28.06
10/09/2026 20:56 100 28.06
10/09/2026 20:56 8 28.06
10/09/2026 20:56 2 28.06
10/09/2026 20:55 1 28.07
10/09/2026 20:54 34 28.06
10/09/2026 20:53 91 28.06
10/09/2026 20:53 1 28.06
10/09/2026 20:53 39 28.06
10/09/2026 20:53 100 28.05
10/09/2026 20:53 10 28.06
10/09/2026 20:53 10 28.05
10/09/2026 20:53 8 28.06
10/09/2026 20:53 10 28.07
10/09/2026 20:53 2 28.08
10/09/2026 20:53 3 28.08
10/09/2026 20:53 100 28.09
10/09/2026 20:53 100 28.09
10/09/2026 20:52 21 28.10
10/09/2026 20:52 85 28.11
10/09/2026 20:52 4 28.10
10/09/2026 20:52 96 28.10
10/09/2026 20:52 4 28.10
10/09/2026 20:52 100 28.10
10/09/2026 20:52 50 28.10
10/09/2026 20:52 50 28.10
10/09/2026 20:52 2 28.11
10/09/2026 20:51 30 28.11
10/09/2026 20:51 70 28.11
10/09/2026 20:51 30 28.105
10/09/2026 20:51 70 28.11
10/09/2026 20:51 100 28.12
10/09/2026 20:51 3 28.12
10/09/2026 20:51 97 28.12
10/09/2026 20:51 3 28.13
10/09/2026 20:51 15 28.13
10/09/2026 20:51 100 28.14
10/09/2026 20:51 31 28.14
10/09/2026 20:51 69 28.14
10/09/2026 20:51 31 28.14
10/09/2026 20:51 66 28.14
10/09/2026 20:51 133 28.14
10/09/2026 20:51 67 28.14
10/09/2026 20:51 3 28.14
10/09/2026 20:51 100 28.14
10/09/2026 20:51 5 28.14
10/09/2026 20:51 147 28.14
10/09/2026 20:51 53 28.14
10/09/2026 20:51 3 28.16
10/09/2026 20:51 1 28.16
10/09/2026 20:51 2 28.17
10/09/2026 20:51 20 28.18
10/09/2026 20:50 100 28.16
10/09/2026 20:50 100 28.16
10/09/2026 20:50 100 28.16
10/09/2026 20:50 69 28.16
10/09/2026 20:50 31 28.16
10/09/2026 20:50 4 28.15
10/09/2026 20:50 1 28.15
10/09/2026 20:50 200 28.15
10/09/2026 20:50 7 28.15
10/09/2026 20:50 1 28.15
10/09/2026 20:50 64 28.155
10/09/2026 20:50 100 28.15
10/09/2026 20:50 100 28.15
10/09/2026 20:50 1 28.15
10/09/2026 20:49 50 28.13
10/09/2026 20:49 50 28.13
10/09/2026 20:49 2 28.13
10/09/2026 20:49 98 28.13
10/09/2026 20:49 2 28.14
10/09/2026 20:49 33 28.13
10/09/2026 20:49 11 28.13
10/09/2026 20:49 100 28.11
10/09/2026 20:49 100 28.11
10/09/2026 20:49 1 28.095
10/09/2026 20:49 99 28.10
10/09/2026 20:48 100 28.10
10/09/2026 20:48 1 28.10
10/09/2026 20:48 200 28.10
10/09/2026 20:48 1 28.11
10/09/2026 20:48 4 28.11
10/09/2026 20:48 140 28.11
10/09/2026 20:47 32 28.12
10/09/2026 20:47 100 28.125
10/09/2026 20:47 34 28.13
10/09/2026 20:47 100 28.15
10/09/2026 20:47 70 28.15
10/09/2026 20:47 30 28.15
10/09/2026 20:47 9 28.15
10/09/2026 20:47 50 28.15
10/09/2026 20:47 39 28.15
10/09/2026 20:47 100 28.15
10/09/2026 20:47 2 28.15
10/09/2026 20:47 98 28.15
10/09/2026 20:47 41 28.15
10/09/2026 20:47 61 28.15
10/09/2026 20:47 39 28.15
10/09/2026 20:47 100 28.15
10/09/2026 20:47 100 28.15
10/09/2026 20:47 100 28.15
10/09/2026 20:47 261 28.15
10/09/2026 20:47 100 28.15
10/09/2026 20:47 19 28.15
10/09/2026 20:47 2 28.15
10/09/2026 20:47 100 28.15
10/09/2026 20:47 100 28.15
10/09/2026 20:47 1 28.16
10/09/2026 20:47 25 28.16
10/09/2026 20:46 123 28.17
10/09/2026 20:46 50 28.18
10/09/2026 20:46 50 28.18
10/09/2026 20:46 50 28.17
10/09/2026 20:46 44 28.17
10/09/2026 20:46 1 28.16
10/09/2026 20:46 13 28.16
10/09/2026 20:46 100 28.16
10/09/2026 20:46 2 28.15
10/09/2026 20:46 100 28.135
10/09/2026 20:46 50 28.12
10/09/2026 20:46 50 28.12
10/09/2026 20:46 50 28.12
10/09/2026 20:46 50 28.12
10/09/2026 20:46 6 28.12
10/09/2026 20:46 128 28.11
10/09/2026 20:46 44 28.11
10/09/2026 20:46 44 28.11
10/09/2026 20:46 133 28.10
10/09/2026 20:46 67 28.10
10/09/2026 20:46 30 28.10
10/09/2026 20:46 1 28.10
10/09/2026 20:46 2 28.10
10/09/2026 20:45 21 28.11
10/09/2026 20:44 100 28.11
10/09/2026 20:44 52 28.11
10/09/2026 20:44 43 28.11
10/09/2026 20:44 5 28.11
10/09/2026 20:44 100 28.11
10/09/2026 20:44 100 28.10
10/09/2026 20:44 300 28.10
10/09/2026 20:44 82 28.10
10/09/2026 20:44 218 28.10
10/09/2026 20:43 1 28.07
10/09/2026 20:43 100 28.07
10/09/2026 20:43 7 28.07
10/09/2026 20:43 51 28.06
10/09/2026 20:43 20 28.06
10/09/2026 20:43 5 28.05
10/09/2026 20:42 11 28.05
10/09/2026 20:42 99 28.05
10/09/2026 20:42 3 28.04
10/09/2026 20:42 1 28.06
10/09/2026 20:42 58 28.08
10/09/2026 20:42 42 28.08
10/09/2026 20:42 92 28.08
10/09/2026 20:42 100 28.08
10/09/2026 20:42 8 28.08
10/09/2026 20:42 40 28.08
10/09/2026 20:42 100 28.08
10/09/2026 20:42 34 28.08
10/09/2026 20:42 100 28.08
10/09/2026 20:42 88 28.09
10/09/2026 20:42 12 28.09
10/09/2026 20:42 3 28.09
10/09/2026 20:42 100 28.09
10/09/2026 20:42 100 28.09
10/09/2026 20:42 15 28.09
10/09/2026 20:42 42 28.10
10/09/2026 20:42 58 28.10
10/09/2026 20:42 58 28.10
10/09/2026 20:42 100 28.11
10/09/2026 20:42 200 28.11
10/09/2026 20:42 200 28.11
10/09/2026 20:42 300 28.11
10/09/2026 20:42 29 28.11
10/09/2026 20:42 300 28.115
10/09/2026 20:42 73 28.12
10/09/2026 20:42 300 28.115
10/09/2026 20:42 1400 28.12
10/09/2026 20:42 300 28.12
10/09/2026 20:42 300 28.12
10/09/2026 20:41 49 28.12
10/09/2026 20:41 55 28.12
10/09/2026 20:41 45 28.12
10/09/2026 20:41 55 28.12
10/09/2026 20:41 45 28.12
10/09/2026 20:41 200 28.12
10/09/2026 20:41 100 28.12
10/09/2026 20:41 100 28.12
10/09/2026 20:41 2 28.14
10/09/2026 20:41 100 28.14
10/09/2026 20:41 100 28.14
10/09/2026 20:41 100 28.14
10/09/2026 20:41 1 28.14
10/09/2026 20:41 200 28.14
10/09/2026 20:41 1 28.14
10/09/2026 20:41 100 28.14
10/09/2026 20:39 10 28.14
10/09/2026 20:39 10 28.14
10/09/2026 20:39 2 28.14
10/09/2026 20:39 131 28.14
10/09/2026 20:39 69 28.14
10/09/2026 20:39 1 28.14
10/09/2026 20:39 30 28.14
10/09/2026 20:39 1 28.15
10/09/2026 20:39 20 28.14
10/09/2026 20:39 1 28.14
10/09/2026 20:39 1 28.14
10/09/2026 20:39 100 28.14
10/09/2026 20:39 68 28.13
10/09/2026 20:39 32 28.13
10/09/2026 20:38 100 28.13
10/09/2026 20:38 100 28.13
10/09/2026 20:38 11 28.12
10/09/2026 20:38 65 28.12
10/09/2026 20:38 24 28.12
10/09/2026 20:38 1 28.12
10/09/2026 20:38 23 28.12
10/09/2026 20:38 177 28.12
10/09/2026 20:38 100 28.12
10/09/2026 20:37 4 28.13
10/09/2026 20:37 51 28.13
10/09/2026 20:36 100 28.13
10/09/2026 20:36 3 28.13
10/09/2026 20:36 7 28.13
10/09/2026 20:36 3 28.14
10/09/2026 20:36 4 28.14
10/09/2026 20:36 61 28.14
10/09/2026 20:36 40 28.14
10/09/2026 20:35 100 28.14
10/09/2026 20:35 60 28.12
10/09/2026 20:35 40 28.12
10/09/2026 20:35 1 28.12
10/09/2026 20:35 10 28.11
10/09/2026 20:34 100 28.12
10/09/2026 20:34 30 28.11
10/09/2026 20:34 5 28.08
10/09/2026 20:34 200 28.09
10/09/2026 20:34 3 28.09
10/09/2026 20:34 97 28.09
10/09/2026 20:34 3 28.09
10/09/2026 20:34 3 28.10
10/09/2026 20:34 77 28.10
10/09/2026 20:34 183 28.10
10/09/2026 20:34 17 28.10
10/09/2026 20:34 46 28.10
10/09/2026 20:34 34 28.11
10/09/2026 20:34 100 28.11
10/09/2026 20:33 1 28.11
10/09/2026 20:33 97 28.09
10/09/2026 20:33 3 28.10
10/09/2026 20:33 100 28.105
10/09/2026 20:32 40 28.11
10/09/2026 20:32 100 28.11
10/09/2026 20:32 100 28.095
10/09/2026 20:32 100 28.10
10/09/2026 20:32 1 28.10
10/09/2026 20:32 159 28.10
10/09/2026 20:32 41 28.10
10/09/2026 20:32 100 28.10
10/09/2026 20:32 100 28.10
10/09/2026 20:32 1 28.08
10/09/2026 20:32 44 28.07
10/09/2026 20:32 22 28.07
10/09/2026 20:31 22 28.07
10/09/2026 20:31 90 28.06
10/09/2026 20:31 6 28.06
10/09/2026 20:31 4 28.07
10/09/2026 20:31 36 28.06
10/09/2026 20:31 100 28.06
10/09/2026 20:31 1 28.06
10/09/2026 20:31 36 28.07
10/09/2026 20:31 50 28.07
10/09/2026 20:31 8 28.07
10/09/2026 20:31 92 28.07
10/09/2026 20:31 5 28.05
10/09/2026 20:31 26 28.05
10/09/2026 20:31 50 28.05
10/09/2026 20:31 179 28.05
10/09/2026 20:31 100 28.05
10/09/2026 20:31 100 28.05
10/09/2026 20:31 5 28.04
10/09/2026 20:31 100 28.04
10/09/2026 20:31 92 28.04
10/09/2026 20:31 94 28.04
10/09/2026 20:31 31 28.03
10/09/2026 20:31 39 28.03
10/09/2026 20:31 30 28.05
10/09/2026 20:31 7 28.05
10/09/2026 20:31 6 28.05
10/09/2026 20:31 5 28.05
10/09/2026 20:31 5 28.05
10/09/2026 20:31 100 28.035
10/09/2026 20:30 200 28.01
10/09/2026 20:30 285 28.01
10/09/2026 20:30 15 28.01
10/09/2026 20:30 300 28.01
10/09/2026 20:30 100 28.01
10/09/2026 20:30 200 28.01
10/09/2026 20:30 100 28.01
10/09/2026 20:30 215 28.01
10/09/2026 20:30 85 28.01
10/09/2026 20:30 8 28.02
10/09/2026 20:30 6 28.03
10/09/2026 20:30 6 28.03
10/09/2026 20:30 80 28.03
10/09/2026 20:30 100 28.03
10/09/2026 20:30 6 28.02
10/09/2026 20:30 194 28.02
10/09/2026 20:30 1 28.02
10/09/2026 20:30 100 28.02
10/09/2026 20:30 1 28.02
10/09/2026 20:30 100 28.02
10/09/2026 20:29 50 28.03
10/09/2026 20:29 33 28.03
10/09/2026 20:29 100 28.03
10/09/2026 20:29 48 28.005
10/09/2026 20:29 100 28.00
10/09/2026 20:29 200 27.99
10/09/2026 20:29 130 27.99
10/09/2026 20:29 39 27.98
10/09/2026 20:29 63 27.98
10/09/2026 20:29 93 27.99
10/09/2026 20:29 7 27.99
10/09/2026 20:29 1100 28.00
10/09/2026 20:29 100 28.00
10/09/2026 20:29 3 28.00
10/09/2026 20:29 2 28.00
10/09/2026 20:29 3 28.00
10/09/2026 20:29 5100 28.00
10/09/2026 20:29 1014 28.00
10/09/2026 20:29 98 28.00
10/09/2026 20:29 3720 28.00
10/09/2026 20:29 26 28.01
10/09/2026 20:29 54 28.005
10/09/2026 20:29 300 28.005
10/09/2026 20:29 46 28.005
10/09/2026 20:29 2 28.005
10/09/2026 20:29 104 28.00
10/09/2026 20:29 54 28.00
10/09/2026 20:29 214 28.00
10/09/2026 20:29 300 28.00
10/09/2026 20:29 300 28.00
10/09/2026 20:29 100 28.00
10/09/2026 20:29 200 28.00
10/09/2026 20:29 4900 28.00
10/09/2026 20:29 100 28.00
10/09/2026 20:29 300 28.00
10/09/2026 20:29 100 28.01
10/09/2026 20:29 100 28.01
10/09/2026 20:29 100 28.01
10/09/2026 20:29 40 28.01
10/09/2026 20:29 100 28.01
10/09/2026 20:29 32 28.02
10/09/2026 20:29 68 28.02
10/09/2026 20:29 69 28.02
10/09/2026 20:29 31 28.02
10/09/2026 20:29 7 28.02
10/09/2026 20:29 1 28.02
10/09/2026 20:29 100 28.02
10/09/2026 20:28 2 28.03
10/09/2026 20:28 37 28.03
10/09/2026 20:28 2 28.03
10/09/2026 20:28 100 28.03
10/09/2026 20:28 3 28.03
10/09/2026 20:28 1 28.03
10/09/2026 20:28 100 28.03
10/09/2026 20:28 91 28.035
10/09/2026 20:27 9 28.035
10/09/2026 20:27 100 28.03
10/09/2026 20:27 1 28.03
10/09/2026 20:27 20 28.03
10/09/2026 20:27 5 28.03
10/09/2026 20:27 29 28.03
10/09/2026 20:27 6 28.03
10/09/2026 20:27 35 28.03
10/09/2026 20:27 30 28.02
10/09/2026 20:26 30 28.02
10/09/2026 20:26 21 28.02
10/09/2026 20:26 9 28.02
10/09/2026 20:26 100 28.02
10/09/2026 20:26 30 28.02
10/09/2026 20:26 1 28.02
10/09/2026 20:26 8 28.02
10/09/2026 20:26 100 28.02
10/09/2026 20:26 200 28.02
10/09/2026 20:26 100 28.02
10/09/2026 20:25 28 28.03
10/09/2026 20:25 72 28.03
10/09/2026 20:25 65 28.03
10/09/2026 20:25 35 28.03
10/09/2026 20:25 100 28.03
10/09/2026 20:25 37 28.03
10/09/2026 20:25 999 28.05
10/09/2026 20:25 100 28.05
10/09/2026 20:25 100 28.05
10/09/2026 20:25 101 28.05
10/09/2026 20:25 300 28.05
10/09/2026 20:25 99 28.04
10/09/2026 20:25 5 28.04
10/09/2026 20:25 2 28.04
10/09/2026 20:25 98 28.04
10/09/2026 20:25 52 28.04
10/09/2026 20:25 36 28.04
10/09/2026 20:25 29 28.04
10/09/2026 20:25 2 28.04
10/09/2026 20:25 100 28.04
10/09/2026 20:25 100 28.04
10/09/2026 20:25 10 28.05
10/09/2026 20:25 1 28.05
10/09/2026 20:24 16 28.05
10/09/2026 20:24 10 28.05
10/09/2026 20:24 4 28.05
10/09/2026 20:24 10 28.05
10/09/2026 20:24 100 28.06
10/09/2026 20:24 100 28.06
10/09/2026 20:24 10 28.06
10/09/2026 20:23 138 28.07
10/09/2026 20:23 63 28.07
10/09/2026 20:23 100 28.07
10/09/2026 20:23 100 28.07
10/09/2026 20:23 12 28.07
10/09/2026 20:23 6 28.07
10/09/2026 20:23 100 28.08
10/09/2026 20:23 71 28.08
10/09/2026 20:22 5 28.08
10/09/2026 20:22 4 28.08
10/09/2026 20:22 20 28.08
10/09/2026 20:22 1 28.08
10/09/2026 20:22 100 28.08
10/09/2026 20:22 202 28.08
10/09/2026 20:22 11 28.08
10/09/2026 20:22 87 28.08
10/09/2026 20:22 100 28.08
10/09/2026 20:22 11 28.08
10/09/2026 20:22 28 28.09
10/09/2026 20:22 100 28.09
10/09/2026 20:22 28 28.09
10/09/2026 20:22 100 28.09
10/09/2026 20:22 100 28.09
10/09/2026 20:22 10 28.10
10/09/2026 20:22 1 28.10
10/09/2026 20:22 45 28.10
10/09/2026 20:21 200 28.10
10/09/2026 20:21 10 28.10
10/09/2026 20:21 76 28.10
10/09/2026 20:21 10 28.10
10/09/2026 20:21 4 28.10
10/09/2026 20:21 100 28.10
10/09/2026 20:21 100 28.10
10/09/2026 20:21 100 28.10
10/09/2026 20:21 96 28.10
10/09/2026 20:21 4 28.10
10/09/2026 20:21 100 28.10
10/09/2026 20:21 100 28.10
10/09/2026 20:21 96 28.10
10/09/2026 20:21 4 28.10
10/09/2026 20:21 10 28.10
10/09/2026 20:21 10 28.10
10/09/2026 20:21 40 28.10
10/09/2026 20:21 46 28.10
10/09/2026 20:21 60 28.10
10/09/2026 20:21 40 28.10
10/09/2026 20:21 5 28.10
10/09/2026 20:21 95 28.10
10/09/2026 20:21 50 28.10
10/09/2026 20:21 98 28.10
10/09/2026 20:21 100 28.10
10/09/2026 20:21 86 28.11
10/09/2026 20:21 14 28.11
10/09/2026 20:21 13 28.11
10/09/2026 20:21 87 28.11
10/09/2026 20:21 13 28.11
10/09/2026 20:21 87 28.11
10/09/2026 20:20 13 28.11
10/09/2026 20:20 6 28.12
10/09/2026 20:20 96 28.12
10/09/2026 20:20 50 28.12
10/09/2026 20:20 20 28.12
10/09/2026 20:20 1 28.11
10/09/2026 20:20 2 28.10
10/09/2026 20:20 6 28.10
10/09/2026 20:20 100 28.10
10/09/2026 20:20 200 28.11
10/09/2026 20:20 87 28.11
10/09/2026 20:20 10 28.11
10/09/2026 20:20 3 28.11
10/09/2026 20:20 100 28.11
10/09/2026 20:20 13 28.11
10/09/2026 20:20 51 28.11
10/09/2026 20:20 49 28.11
10/09/2026 20:20 100 28.11
10/09/2026 20:20 47 28.11
10/09/2026 20:19 31 28.12
10/09/2026 20:19 47 28.11
10/09/2026 20:19 7 28.11
10/09/2026 20:19 5 28.12
10/09/2026 20:19 100 28.12
10/09/2026 20:19 23 28.12
10/09/2026 20:19 77 28.12
10/09/2026 20:19 100 28.12
10/09/2026 20:19 23 28.12
10/09/2026 20:19 77 28.12
10/09/2026 20:19 100 28.12
10/09/2026 20:19 8 28.12
10/09/2026 20:19 1 28.12
10/09/2026 20:19 29 28.12
10/09/2026 20:19 100 28.12
10/09/2026 20:19 100 28.12
10/09/2026 20:19 100 28.12
10/09/2026 20:18 44 28.13
10/09/2026 20:18 3 28.13
10/09/2026 20:18 65 28.13
10/09/2026 20:18 99 28.13
10/09/2026 20:18 3 28.13
10/09/2026 20:18 55 28.13
10/09/2026 20:18 45 28.14
10/09/2026 20:17 100 28.14
10/09/2026 20:17 2 28.12
10/09/2026 20:16 1 28.11
10/09/2026 20:16 2 28.11
10/09/2026 20:16 94 28.11
10/09/2026 20:16 4 28.11
10/09/2026 20:16 50 28.11
10/09/2026 20:16 10 28.11
10/09/2026 20:16 2 28.11
10/09/2026 20:16 100 28.11
10/09/2026 20:16 5 28.11
10/09/2026 20:16 10 28.11
10/09/2026 20:16 100 28.11
10/09/2026 20:15 21 28.12
10/09/2026 20:14 72 28.13
10/09/2026 20:14 1 28.13
10/09/2026 20:14 100 28.14
10/09/2026 20:14 100 28.14
10/09/2026 20:14 71 28.14
10/09/2026 20:14 29 28.14
10/09/2026 20:14 48 28.14
10/09/2026 20:14 11 28.14
10/09/2026 20:14 12 28.14
10/09/2026 20:14 1 28.145
10/09/2026 20:14 100 28.15
10/09/2026 20:14 68 28.15
10/09/2026 20:14 32 28.15
10/09/2026 20:14 200 28.15
10/09/2026 20:14 20 28.15
10/09/2026 20:14 11 28.15
10/09/2026 20:14 200 28.15
10/09/2026 20:14 1 28.15
10/09/2026 20:14 70 28.15
10/09/2026 20:14 100 28.15
10/09/2026 20:14 89 28.15
10/09/2026 20:14 1 28.16
10/09/2026 20:14 36 28.16
10/09/2026 20:14 98 28.16
10/09/2026 20:14 2 28.16
10/09/2026 20:14 20 28.16
10/09/2026 20:14 1 28.16
10/09/2026 20:14 2 28.16
10/09/2026 20:14 42 28.16
10/09/2026 20:14 10 28.16
10/09/2026 20:13 1 28.16
10/09/2026 20:13 99 28.16
10/09/2026 20:13 100 28.16
10/09/2026 20:13 2 28.16
10/09/2026 20:13 3 28.16
10/09/2026 20:13 1 28.16
10/09/2026 20:13 2 28.16
10/09/2026 20:13 1 28.16
10/09/2026 20:13 1 28.16
10/09/2026 20:13 3 28.16
10/09/2026 20:13 1 28.16
10/09/2026 20:13 1 28.16
10/09/2026 20:13 1 28.16
10/09/2026 20:13 1 28.16
10/09/2026 20:13 1 28.16
10/09/2026 20:13 1 28.16
10/09/2026 20:13 1 28.16
10/09/2026 20:13 1 28.16
10/09/2026 20:13 1 28.16
10/09/2026 20:13 1 28.16
10/09/2026 20:13 1 28.16
10/09/2026 20:13 1 28.16
10/09/2026 20:13 30 28.16
10/09/2026 20:13 111 28.15
10/09/2026 20:13 10 28.16
10/09/2026 20:13 2 28.16
10/09/2026 20:13 4 28.16
10/09/2026 20:13 194 28.16
10/09/2026 20:13 6 28.16
10/09/2026 20:12 19 28.17
10/09/2026 20:12 3 28.17
10/09/2026 20:12 2 28.17
10/09/2026 20:12 90 28.18
10/09/2026 20:12 1 28.18
10/09/2026 20:12 200 28.18
10/09/2026 20:12 100 28.18
10/09/2026 20:12 55 28.18
10/09/2026 20:12 500 28.18
10/09/2026 20:12 10 28.19
10/09/2026 20:12 2 28.19
10/09/2026 20:12 10 28.20
10/09/2026 20:11 17 28.20
10/09/2026 20:09 26 28.18
10/09/2026 20:09 2 28.18
10/09/2026 20:09 2 28.17
10/09/2026 20:09 1 28.17
10/09/2026 20:09 100 28.175
10/09/2026 20:09 10 28.18
10/09/2026 20:09 28 28.18
10/09/2026 20:09 2 28.19
10/09/2026 20:08 100 28.19
10/09/2026 20:08 100 28.19
10/09/2026 20:08 10 28.19
10/09/2026 20:08 2 28.19
10/09/2026 20:08 100 28.19
10/09/2026 20:08 6 28.19
10/09/2026 20:08 58 28.19
10/09/2026 20:08 10 28.20
10/09/2026 20:08 69 28.20
10/09/2026 20:08 100 28.20
10/09/2026 20:08 206 28.21
10/09/2026 20:08 81 28.21
10/09/2026 20:08 10 28.21
10/09/2026 20:08 10 28.21
10/09/2026 20:08 38 28.21
10/09/2026 20:08 100 28.21
10/09/2026 20:08 158 28.21
10/09/2026 20:08 117 28.22
10/09/2026 20:08 3 28.215
10/09/2026 20:08 42 28.21
10/09/2026 20:08 9 28.21
10/09/2026 20:07 39 28.20
10/09/2026 20:07 2 28.20
10/09/2026 20:07 100 28.20
10/09/2026 20:07 100 28.20
10/09/2026 20:07 100 28.20
10/09/2026 20:07 110 28.20
10/09/2026 20:07 1 28.20
10/09/2026 20:07 12 28.21
10/09/2026 20:07 14 28.21
10/09/2026 20:05 6 28.21
10/09/2026 20:05 2 28.20
10/09/2026 20:05 6 28.20
10/09/2026 20:05 8 28.20
10/09/2026 20:05 1 28.20
10/09/2026 20:05 100 28.20
10/09/2026 20:05 33 28.20
10/09/2026 20:03 23 28.23
10/09/2026 20:03 77 28.23
10/09/2026 20:03 100 28.23
10/09/2026 20:03 1 28.23
10/09/2026 20:03 100 28.23
10/09/2026 20:03 47 28.23
10/09/2026 20:03 38 28.23
10/09/2026 20:03 3 28.24
10/09/2026 20:03 23 28.24
10/09/2026 20:03 49 28.24
10/09/2026 20:02 23 28.24
10/09/2026 20:02 75 28.24
10/09/2026 20:02 26 28.24
10/09/2026 20:02 74 28.24
10/09/2026 20:02 10 28.24
10/09/2026 20:02 6 28.24
10/09/2026 20:02 10 28.24
10/09/2026 20:02 2 28.25
10/09/2026 20:02 100 28.24
10/09/2026 20:02 100 28.23
10/09/2026 20:01 6 28.22
10/09/2026 20:01 10 28.21
10/09/2026 20:01 6 28.21
10/09/2026 20:01 3 28.21
10/09/2026 20:01 1 28.21
10/09/2026 20:01 29 28.21
10/09/2026 20:01 29 28.21
10/09/2026 20:00 55 28.215
10/09/2026 20:00 6 28.205
10/09/2026 20:00 119 28.20
10/09/2026 20:00 50 28.20
10/09/2026 20:00 48 28.20
10/09/2026 20:00 2 28.20
10/09/2026 19:59 2 28.20
10/09/2026 19:59 1 28.20
10/09/2026 19:58 1 28.21
10/09/2026 19:58 2 28.20
10/09/2026 19:58 1 28.20
10/09/2026 19:58 5 28.20
10/09/2026 19:58 1 28.19
10/09/2026 19:58 5 28.19
10/09/2026 19:58 5 28.19
10/09/2026 19:57 16 28.19
10/09/2026 19:57 10 28.19
10/09/2026 19:57 4 28.20
10/09/2026 19:57 20 28.20
10/09/2026 19:55 2 28.21
10/09/2026 19:55 1 28.21
10/09/2026 19:55 4 28.21
10/09/2026 19:55 4 28.21
10/09/2026 19:55 5 28.20
10/09/2026 19:55 1 28.19
10/09/2026 19:55 262 28.19
10/09/2026 19:55 50 28.19
10/09/2026 19:55 1 28.20
10/09/2026 19:55 3 28.20
10/09/2026 19:55 100 28.20
10/09/2026 19:55 7 28.20
10/09/2026 19:55 100 28.20
10/09/2026 19:55 401 28.20
10/09/2026 19:55 1 28.20
10/09/2026 19:54 50 28.19
10/09/2026 19:54 91 28.185
10/09/2026 19:54 6 28.19
10/09/2026 19:54 3 28.20
10/09/2026 19:53 100 28.20
10/09/2026 19:53 2 28.18
10/09/2026 19:53 3 28.17
10/09/2026 19:53 120 28.17
10/09/2026 19:53 100 28.16
10/09/2026 19:53 100 28.16
10/09/2026 19:53 100 28.15
10/09/2026 19:53 1 28.15
10/09/2026 19:52 49 28.13
10/09/2026 19:52 21 28.13
10/09/2026 19:52 4 28.12
10/09/2026 19:52 36 28.12
10/09/2026 19:52 26 28.10
10/09/2026 19:52 21 28.10
10/09/2026 19:52 91 28.10
10/09/2026 19:52 59 28.10
10/09/2026 19:52 5 28.11
10/09/2026 19:52 5 28.12
10/09/2026 19:52 52 28.12
10/09/2026 19:52 100 28.12
10/09/2026 19:52 43 28.12
10/09/2026 19:52 100 28.12
10/09/2026 19:52 1 28.12
10/09/2026 19:52 100 28.12
10/09/2026 19:52 42 28.12
10/09/2026 19:52 57 28.12
10/09/2026 19:52 100 28.13
10/09/2026 19:52 10 28.13
10/09/2026 19:52 1 28.13
10/09/2026 19:52 100 28.13
10/09/2026 19:52 3 28.14
10/09/2026 19:52 1 28.14
10/09/2026 19:52 19 28.14
10/09/2026 19:52 100 28.14
10/09/2026 19:52 21 28.14
10/09/2026 19:52 30 28.14
10/09/2026 19:52 2 28.15
10/09/2026 19:52 3 28.14
10/09/2026 19:51 100 28.14
10/09/2026 19:51 4 28.14
10/09/2026 19:51 1 28.14
10/09/2026 19:51 100 28.13
10/09/2026 19:50 1 28.12
10/09/2026 19:50 3 28.13
10/09/2026 19:49 52 28.13
10/09/2026 19:49 48 28.13
10/09/2026 19:49 52 28.13
10/09/2026 19:49 46 28.13
10/09/2026 19:49 100 28.14
10/09/2026 19:49 9 28.14
10/09/2026 19:49 4 28.14
10/09/2026 19:49 133 28.14
10/09/2026 19:49 39 28.14
10/09/2026 19:49 100 28.14
10/09/2026 19:49 124 28.14
10/09/2026 19:49 76 28.14
10/09/2026 19:49 1 28.14
10/09/2026 19:49 100 28.14
10/09/2026 19:49 100 28.14
10/09/2026 19:48 3 28.14
10/09/2026 19:48 3 28.14
10/09/2026 19:48 2 28.13
10/09/2026 19:48 100 28.13
10/09/2026 19:47 1 28.10
10/09/2026 19:47 46 28.11
10/09/2026 19:47 154 28.11
10/09/2026 19:47 200 28.11
10/09/2026 19:47 100 28.12
10/09/2026 19:47 200 28.12
10/09/2026 19:47 100 28.12
10/09/2026 19:47 33 28.12
10/09/2026 19:47 200 28.12
10/09/2026 19:47 100 28.12
10/09/2026 19:47 10 28.12
10/09/2026 19:47 10 28.12
10/09/2026 19:47 43 28.13
10/09/2026 19:47 6 28.13
10/09/2026 19:46 69 28.14
10/09/2026 19:46 1 28.14
10/09/2026 19:46 1 28.12
10/09/2026 19:46 1 28.12
10/09/2026 19:46 61 28.105
10/09/2026 19:45 31 28.11
10/09/2026 19:45 31 28.10
10/09/2026 19:45 4 28.08
10/09/2026 19:44 100 28.07
10/09/2026 19:44 1 28.08
10/09/2026 19:44 2 28.08
10/09/2026 19:44 1 28.08
10/09/2026 19:44 100 28.08
10/09/2026 19:44 15 28.08
10/09/2026 19:44 3 28.09
10/09/2026 19:43 2 28.10
10/09/2026 19:42 3 28.10
10/09/2026 19:42 7 28.10
10/09/2026 19:42 12 28.10
10/09/2026 19:42 2 28.10
10/09/2026 19:42 100 28.10
10/09/2026 19:42 2 28.09
10/09/2026 19:42 99 28.08
10/09/2026 19:41 7 28.07
10/09/2026 19:40 112 28.08
10/09/2026 19:40 2 28.09
10/09/2026 19:40 98 28.09
10/09/2026 19:40 2 28.09
10/09/2026 19:40 1 28.09
10/09/2026 19:40 100 28.08
10/09/2026 19:39 6 28.06
10/09/2026 19:39 100 28.05
10/09/2026 19:39 1 28.05
10/09/2026 19:39 100 28.06
10/09/2026 19:39 16 28.05
10/09/2026 19:39 1 28.06
10/09/2026 19:39 2 28.07
10/09/2026 19:39 27 28.07
10/09/2026 19:39 9 28.07
10/09/2026 19:39 25 28.07
10/09/2026 19:39 95 28.07
10/09/2026 19:39 50 28.08
10/09/2026 19:39 100 28.08
10/09/2026 19:39 30 28.08
10/09/2026 19:39 100 28.08
10/09/2026 19:39 100 28.08
10/09/2026 19:39 100 28.08
10/09/2026 19:39 100 28.09
10/09/2026 19:39 37 28.09
10/09/2026 19:39 50 28.09
10/09/2026 19:39 13 28.09
10/09/2026 19:39 50 28.09
10/09/2026 19:39 50 28.09
10/09/2026 19:39 50 28.09
10/09/2026 19:39 50 28.09
10/09/2026 19:39 50 28.09
10/09/2026 19:39 100 28.09
10/09/2026 19:39 50 28.09
10/09/2026 19:39 100 28.09
10/09/2026 19:39 100 28.09
10/09/2026 19:39 50 28.09
10/09/2026 19:39 100 28.09
10/09/2026 19:39 97 28.10
10/09/2026 19:39 3 28.10
10/09/2026 19:39 94 28.10
10/09/2026 19:39 6 28.10
10/09/2026 19:39 97 28.10
10/09/2026 19:39 3 28.10
10/09/2026 19:39 100 28.10
10/09/2026 19:39 3 28.10
10/09/2026 19:39 100 28.10
10/09/2026 19:39 3 28.11
10/09/2026 19:39 21 28.11
10/09/2026 19:39 10 28.11
10/09/2026 19:39 44 28.11
10/09/2026 19:39 3 28.11
10/09/2026 19:38 37 28.11
10/09/2026 19:38 88 28.11
10/09/2026 19:38 80 28.11
10/09/2026 19:38 3 28.12
10/09/2026 19:38 24 28.12
10/09/2026 19:37 1 28.13
10/09/2026 19:37 99 28.13
10/09/2026 19:37 100 28.13
10/09/2026 19:37 26 28.13
10/09/2026 19:37 80 28.13
10/09/2026 19:37 26 28.14
10/09/2026 19:37 100 28.14
10/09/2026 19:37 100 28.13
10/09/2026 19:37 100 28.12
10/09/2026 19:37 100 28.12
10/09/2026 19:37 1 28.12
10/09/2026 19:37 100 28.12
10/09/2026 19:36 1 28.13
10/09/2026 19:36 100 28.12
10/09/2026 19:36 2 28.12
10/09/2026 19:36 88 28.11
10/09/2026 19:36 100 28.105
10/09/2026 19:36 100 28.10
10/09/2026 19:36 19 28.10
10/09/2026 19:36 3 28.10
10/09/2026 19:35 56 28.10
10/09/2026 19:35 35 28.10
10/09/2026 19:35 9 28.10
10/09/2026 19:35 3 28.10
10/09/2026 19:35 100 28.10
10/09/2026 19:35 1 28.10
10/09/2026 19:35 20 28.10
10/09/2026 19:35 100 28.10
10/09/2026 19:35 5 28.115
10/09/2026 19:35 1 28.10
10/09/2026 19:35 100 28.095
10/09/2026 19:35 94 28.09
10/09/2026 19:35 6 28.09
10/09/2026 19:34 1 28.09
10/09/2026 19:33 1 28.09
10/09/2026 19:33 1 28.065
10/09/2026 19:33 103 28.05
10/09/2026 19:33 100 28.045
10/09/2026 19:33 100 28.04
10/09/2026 19:33 100 28.04
10/09/2026 19:33 100 28.04
10/09/2026 19:33 100 28.04
10/09/2026 19:33 100 28.04
10/09/2026 19:33 18 28.05
10/09/2026 19:33 82 28.05
10/09/2026 19:33 1 28.05
10/09/2026 19:33 3 28.05
10/09/2026 19:33 100 28.05
10/09/2026 19:32 1 28.07
10/09/2026 19:32 200 28.07
10/09/2026 19:32 74 28.07
10/09/2026 19:32 26 28.07
10/09/2026 19:32 100 28.07
10/09/2026 19:32 100 28.07
10/09/2026 19:32 100 28.07
10/09/2026 19:32 38 28.07
10/09/2026 19:32 7 28.07
10/09/2026 19:32 100 28.09
10/09/2026 19:32 12 28.08
10/09/2026 19:32 16 28.07
10/09/2026 19:32 20 28.07
10/09/2026 19:32 9 28.07
10/09/2026 19:32 49 28.06
10/09/2026 19:32 44 28.05
10/09/2026 19:32 100 28.05
10/09/2026 19:32 13 28.03
10/09/2026 19:32 50 28.04
10/09/2026 19:32 100 28.04
10/09/2026 19:32 100 28.04
10/09/2026 19:32 100 28.04
10/09/2026 19:32 100 28.04
10/09/2026 19:32 100 28.04
10/09/2026 19:32 50 28.04
10/09/2026 19:32 50 28.04
10/09/2026 19:32 100 28.04
10/09/2026 19:32 91 28.04
10/09/2026 19:32 9 28.04
10/09/2026 19:32 44 28.04
10/09/2026 19:32 32 28.04
10/09/2026 19:32 100 28.04
10/09/2026 19:32 1 28.04
10/09/2026 19:32 9 28.04
10/09/2026 19:32 56 28.03
10/09/2026 19:32 44 28.03
10/09/2026 19:32 100 28.03
10/09/2026 19:32 20 28.04
10/09/2026 19:32 30 28.02
10/09/2026 19:32 100 28.02
10/09/2026 19:32 100 28.02
10/09/2026 19:32 49 28.01
10/09/2026 19:32 100 28.00
10/09/2026 19:32 8 28.00
10/09/2026 19:32 100 28.00
10/09/2026 19:32 100 28.00
10/09/2026 19:32 400 28.00
10/09/2026 19:32 9 28.00
10/09/2026 19:32 8 28.00
10/09/2026 19:32 100 28.01
10/09/2026 19:32 100 28.01
10/09/2026 19:32 49 28.01
10/09/2026 19:32 118 28.01
10/09/2026 19:32 11 28.01
10/09/2026 19:32 1 28.01
10/09/2026 19:31 50 27.985
10/09/2026 19:31 114 27.99
10/09/2026 19:31 1 27.99
10/09/2026 19:31 90 27.99
10/09/2026 19:31 6 27.99
10/09/2026 19:31 2 27.99
10/09/2026 19:31 2 27.99
10/09/2026 19:30 581 27.96
10/09/2026 19:30 300 27.96
10/09/2026 19:30 5 27.96
10/09/2026 19:30 150 27.96
10/09/2026 19:30 4 27.975
10/09/2026 19:30 10 27.975
10/09/2026 19:29 30 27.96
10/09/2026 19:29 10 27.95
10/09/2026 19:29 3 27.95
10/09/2026 19:29 1 27.95
10/09/2026 19:29 20 27.94
10/09/2026 19:29 1 27.93
10/09/2026 19:28 200 27.93
10/09/2026 19:28 100 27.93
10/09/2026 19:28 156 27.93
10/09/2026 19:28 100 27.93
10/09/2026 19:28 100 27.93
10/09/2026 19:28 5 27.93
10/09/2026 19:28 100 27.93
10/09/2026 19:28 1 27.94
10/09/2026 19:28 100 27.94
10/09/2026 19:28 26 27.96
10/09/2026 19:28 100 27.96
10/09/2026 19:28 100 27.96
10/09/2026 19:28 174 27.96
10/09/2026 19:28 3 27.96
10/09/2026 19:28 10 27.96
10/09/2026 19:28 100 27.96
10/09/2026 19:28 100 27.96
10/09/2026 19:28 10 27.96
10/09/2026 19:27 100 27.965
10/09/2026 19:27 157 27.95
10/09/2026 19:27 100 27.95
10/09/2026 19:27 86 27.95
10/09/2026 19:27 100 27.94
10/09/2026 19:27 24 27.94
10/09/2026 19:27 200 27.94
10/09/2026 19:27 1 27.94
10/09/2026 19:27 99 27.94
10/09/2026 19:27 1 27.94
10/09/2026 19:27 100 27.94
10/09/2026 19:27 99 27.94
10/09/2026 19:26 10 27.94
10/09/2026 19:26 54 27.94
10/09/2026 19:26 41 27.94
10/09/2026 19:26 49 27.95
10/09/2026 19:26 12 27.94
10/09/2026 19:26 200 27.94
10/09/2026 19:26 41 27.94
10/09/2026 19:26 130 27.93
10/09/2026 19:26 100 27.93
10/09/2026 19:26 12 27.93
10/09/2026 19:26 1 27.93
10/09/2026 19:26 46 27.94
10/09/2026 19:26 54 27.94
10/09/2026 19:26 100 27.94
10/09/2026 19:26 100 27.94
10/09/2026 19:26 54 27.94
10/09/2026 19:26 2 27.95
10/09/2026 19:26 100 27.95
10/09/2026 19:26 100 27.95
10/09/2026 19:26 30 27.95
10/09/2026 19:26 30 27.95
10/09/2026 19:26 1 27.96
10/09/2026 19:26 1 27.96
10/09/2026 19:26 6 27.96
10/09/2026 19:26 100 27.97
10/09/2026 19:26 30 27.97
10/09/2026 19:26 200 27.97
10/09/2026 19:26 10 27.98
10/09/2026 19:26 100 27.98
10/09/2026 19:26 6 27.98
10/09/2026 19:26 24 27.98
10/09/2026 19:26 200 27.99
10/09/2026 19:26 100 27.99
10/09/2026 19:26 100 27.99
10/09/2026 19:26 100 27.99
10/09/2026 19:26 100 27.99
10/09/2026 19:26 1 27.99
10/09/2026 19:25 19 28.00
10/09/2026 19:25 4 28.00
10/09/2026 19:25 76 28.00
10/09/2026 19:25 4 28.00
10/09/2026 19:25 1 28.00
10/09/2026 19:25 100 28.00
10/09/2026 19:25 100 28.00
10/09/2026 19:25 100 28.00
10/09/2026 19:25 100 28.00
10/09/2026 19:25 185 28.00
10/09/2026 19:25 2 28.01
10/09/2026 19:25 33 28.01
10/09/2026 19:25 100 28.01
10/09/2026 19:25 30 28.01
10/09/2026 19:25 39 28.01
10/09/2026 19:25 1 28.01
10/09/2026 19:25 96 28.02
10/09/2026 19:25 145 28.02
10/09/2026 19:25 33 28.02
10/09/2026 19:25 100 28.02
10/09/2026 19:25 100 28.02
10/09/2026 19:25 100 28.02
10/09/2026 19:25 100 28.02
10/09/2026 19:25 100 28.02
10/09/2026 19:25 5 28.02
10/09/2026 19:25 5 28.02
10/09/2026 19:25 77 28.02
10/09/2026 19:25 23 28.02
10/09/2026 19:24 77 28.02
10/09/2026 19:24 100 28.02
10/09/2026 19:24 1 28.02
10/09/2026 19:24 100 28.02
10/09/2026 19:24 92 28.02
10/09/2026 19:24 3 28.03
10/09/2026 19:24 1 28.03
10/09/2026 19:24 4 28.03
10/09/2026 19:23 291 28.045
10/09/2026 19:23 1 28.05
10/09/2026 19:23 95 28.04
10/09/2026 19:23 100 28.04
10/09/2026 19:23 100 28.03
10/09/2026 19:23 100 28.04
10/09/2026 19:23 100 28.04
10/09/2026 19:23 100 28.04
10/09/2026 19:23 100 28.04
10/09/2026 19:23 100 28.04
10/09/2026 19:23 100 28.04
10/09/2026 19:23 100 28.04
10/09/2026 19:22 100 28.05
10/09/2026 19:22 100 28.05
10/09/2026 19:22 158 28.05
10/09/2026 19:22 100 28.05
10/09/2026 19:22 100 28.05
10/09/2026 19:22 100 28.05
10/09/2026 19:22 100 28.05
10/09/2026 19:22 258 28.05
10/09/2026 19:22 100 28.05
10/09/2026 19:22 100 28.05
10/09/2026 19:22 100 28.05
10/09/2026 19:22 267 28.05
10/09/2026 19:22 100 28.05
10/09/2026 19:22 5 28.05
10/09/2026 19:22 67 28.05
10/09/2026 19:22 33 28.05
10/09/2026 19:22 67 28.05
10/09/2026 19:22 100 28.05
10/09/2026 19:22 100 28.055
10/09/2026 19:22 76 28.055
10/09/2026 19:22 24 28.05
10/09/2026 19:22 76 28.05
10/09/2026 19:22 24 28.05
10/09/2026 19:22 100 28.05
10/09/2026 19:22 279 28.05
10/09/2026 19:22 100 28.05
10/09/2026 19:22 100 28.05
10/09/2026 19:22 100 28.05
10/09/2026 19:22 289 28.05
10/09/2026 19:22 100 28.05
10/09/2026 19:22 100 28.05
10/09/2026 19:22 50 28.05
10/09/2026 19:22 100 28.05
10/09/2026 19:22 90 28.05
10/09/2026 19:22 60 28.05
10/09/2026 19:22 100 28.06
10/09/2026 19:22 100 28.06
10/09/2026 19:22 1 28.06
10/09/2026 19:22 3 28.07
10/09/2026 19:21 10 28.08
10/09/2026 19:20 100 28.075
10/09/2026 19:20 100 28.075
10/09/2026 19:19 4 28.09
10/09/2026 19:19 1 28.09
10/09/2026 19:19 100 28.07
10/09/2026 19:19 100 28.07
10/09/2026 19:19 100 28.07
10/09/2026 19:19 100 28.07
10/09/2026 19:19 100 28.07
10/09/2026 19:19 100 28.065
10/09/2026 19:18 23 28.06
10/09/2026 19:18 40 28.05
10/09/2026 19:18 50 28.05
10/09/2026 19:18 10 28.05
10/09/2026 19:18 90 28.05
10/09/2026 19:18 1 28.06
10/09/2026 19:18 1 28.07
10/09/2026 19:18 78 28.06
10/09/2026 19:18 100 28.06
10/09/2026 19:18 100 28.06
10/09/2026 19:18 54 28.06
10/09/2026 19:18 46 28.06
10/09/2026 19:18 3 28.06
10/09/2026 19:18 109 28.06
10/09/2026 19:18 109 28.06
10/09/2026 19:18 54 28.06
10/09/2026 19:18 1 28.06
10/09/2026 19:18 99 28.06
10/09/2026 19:18 1 28.07
10/09/2026 19:18 100 28.07
10/09/2026 19:18 100 28.07
10/09/2026 19:17 10 28.07
10/09/2026 19:17 100 28.07
10/09/2026 19:17 1 28.08
10/09/2026 19:16 1 28.08
10/09/2026 19:16 100 28.06
10/09/2026 19:16 400 28.08
10/09/2026 19:16 1 28.08
10/09/2026 19:16 1 28.08
10/09/2026 19:16 1 28.10
10/09/2026 19:16 97 28.09
10/09/2026 19:16 2 28.11
10/09/2026 19:15 28 28.11
10/09/2026 19:14 1 28.09
10/09/2026 19:14 1 28.07
10/09/2026 19:13 1 28.08
10/09/2026 19:13 100 28.08
10/09/2026 19:13 20 28.08
10/09/2026 19:13 6 28.09
10/09/2026 19:13 61 28.10
10/09/2026 19:13 35 28.10
10/09/2026 19:13 81 28.10
10/09/2026 19:13 19 28.10
10/09/2026 19:13 1 28.10
10/09/2026 19:13 29 28.11
10/09/2026 19:13 8 28.11
10/09/2026 19:13 18 28.11
10/09/2026 19:13 4 28.12
10/09/2026 19:13 100 28.12
10/09/2026 19:13 100 28.12
10/09/2026 19:13 133 28.12
10/09/2026 19:13 385 28.12
10/09/2026 19:13 100 28.12
10/09/2026 19:13 100 28.12
10/09/2026 19:13 82 28.12
10/09/2026 19:13 92 28.13
10/09/2026 19:13 100 28.13
10/09/2026 19:13 100 28.13
10/09/2026 19:13 200 28.13
10/09/2026 19:13 100 28.13
10/09/2026 19:13 100 28.13
10/09/2026 19:13 8 28.13
10/09/2026 19:13 84 28.13
10/09/2026 19:13 6 28.13
10/09/2026 19:13 2 28.13
10/09/2026 19:13 8 28.13
10/09/2026 19:13 52 28.13
10/09/2026 19:13 48 28.13
10/09/2026 19:13 100 28.14
10/09/2026 19:12 100 28.13
10/09/2026 19:12 89 28.13
10/09/2026 19:12 11 28.13
10/09/2026 19:12 89 28.13
10/09/2026 19:12 34 28.13
10/09/2026 19:12 66 28.13
10/09/2026 19:12 100 28.13
10/09/2026 19:12 10 28.13
10/09/2026 19:12 1 28.13
10/09/2026 19:12 100 28.13
10/09/2026 19:12 100 28.14
10/09/2026 19:12 4 28.14
10/09/2026 19:12 100 28.145
10/09/2026 19:11 1 28.14
10/09/2026 19:10 33 28.14
10/09/2026 19:10 77 28.14
10/09/2026 19:10 23 28.14
10/09/2026 19:10 77 28.14
10/09/2026 19:10 23 28.14
10/09/2026 19:10 100 28.14
10/09/2026 19:10 100 28.14
10/09/2026 19:10 5 28.14
10/09/2026 19:10 1 28.14
10/09/2026 19:10 100 28.14
10/09/2026 19:10 99 28.14
10/09/2026 19:10 1 28.15
10/09/2026 19:10 101 28.15
10/09/2026 19:10 10 28.15
10/09/2026 19:10 42 28.15
10/09/2026 19:10 2 28.16
10/09/2026 19:09 1 28.18
10/09/2026 19:08 37 28.18
10/09/2026 19:08 20 28.18
10/09/2026 19:08 37 28.18
10/09/2026 19:08 3 28.18
10/09/2026 19:08 2 28.19
10/09/2026 19:08 1 28.20
10/09/2026 19:08 1 28.20
10/09/2026 19:07 1 28.20
10/09/2026 19:07 1 28.20
10/09/2026 19:07 100 28.18
10/09/2026 19:07 4 28.19
10/09/2026 19:06 2 28.20
10/09/2026 19:06 1 28.20
10/09/2026 19:06 10 28.20
10/09/2026 19:06 15 28.21
10/09/2026 19:06 1 28.22
10/09/2026 19:06 25 28.22
10/09/2026 19:06 24 28.22
10/09/2026 19:06 60 28.22
10/09/2026 19:06 100 28.22
10/09/2026 19:06 1 28.23
10/09/2026 19:06 100 28.23
10/09/2026 19:06 1 28.23
10/09/2026 19:06 1 28.23
10/09/2026 19:06 4 28.23
10/09/2026 19:06 2 28.23
10/09/2026 19:06 1 28.23
10/09/2026 19:06 2 28.24
10/09/2026 19:06 1 28.24
10/09/2026 19:05 1 28.24
10/09/2026 19:05 9 28.24
10/09/2026 19:05 1 28.24
10/09/2026 19:04 124 28.24
10/09/2026 19:04 200 28.25
10/09/2026 19:03 4 28.27
10/09/2026 19:03 1 28.27
10/09/2026 19:03 6 28.27
10/09/2026 19:03 1 28.27
10/09/2026 19:03 7 28.27
10/09/2026 19:03 39 28.28
10/09/2026 19:03 1 28.28
10/09/2026 19:03 80 28.28
10/09/2026 19:03 70 28.28
10/09/2026 19:03 74 28.28
10/09/2026 19:03 26 28.28
10/09/2026 19:03 74 28.28
10/09/2026 19:03 97 28.28
10/09/2026 19:03 3 28.28
10/09/2026 19:03 24 28.27
10/09/2026 19:03 29 28.27
10/09/2026 19:03 3 28.28
10/09/2026 19:03 16 28.28
10/09/2026 19:03 59 28.28
10/09/2026 19:03 24 28.27
10/09/2026 19:03 24 28.27
10/09/2026 19:03 12 28.27
10/09/2026 19:03 100 28.27
10/09/2026 19:03 20 28.26
10/09/2026 19:03 36 28.26
10/09/2026 19:03 3 28.26
10/09/2026 19:03 98 28.25
10/09/2026 19:03 32 28.25
10/09/2026 19:01 4 28.24
10/09/2026 19:01 196 28.24
10/09/2026 19:01 4 28.25
10/09/2026 19:01 100 28.25
10/09/2026 19:01 100 28.25
10/09/2026 19:01 21 28.26
10/09/2026 19:01 21 28.26
10/09/2026 19:01 122 28.26
10/09/2026 19:01 100 28.26
10/09/2026 19:01 1 28.26
10/09/2026 19:01 60 28.25
10/09/2026 19:01 24 28.25
10/09/2026 19:01 40 28.25
10/09/2026 19:01 1 28.25
10/09/2026 19:01 40 28.24
10/09/2026 19:01 1000 28.24
10/09/2026 19:01 100 28.23
10/09/2026 19:01 20 28.22
10/09/2026 19:01 30 28.22
10/09/2026 19:01 30 28.19
10/09/2026 19:01 9 28.19
10/09/2026 19:01 19 28.19
10/09/2026 19:01 1 28.19
10/09/2026 19:01 28 28.18
10/09/2026 19:01 70 28.18
10/09/2026 19:01 50 28.17
10/09/2026 19:01 100 28.17
10/09/2026 19:01 100 28.17
10/09/2026 19:00 1 28.15
10/09/2026 18:59 1 28.15
10/09/2026 18:59 70 28.15
10/09/2026 18:59 28 28.15
10/09/2026 18:59 1 28.14
10/09/2026 18:59 73 28.14
10/09/2026 18:59 1 28.14
10/09/2026 18:59 100 28.14
10/09/2026 18:59 100 28.14
10/09/2026 18:59 11 28.14
10/09/2026 18:59 16 28.14
10/09/2026 18:59 3 28.145
10/09/2026 18:59 73 28.14
10/09/2026 18:59 100 28.14
10/09/2026 18:59 100 28.14
10/09/2026 18:59 100 28.14
10/09/2026 18:59 66 28.14
10/09/2026 18:59 24 28.14
10/09/2026 18:59 10 28.14
10/09/2026 18:59 91 28.15
10/09/2026 18:59 9 28.15
10/09/2026 18:59 100 28.15
10/09/2026 18:59 68 28.15
10/09/2026 18:59 32 28.15
10/09/2026 18:59 10 28.15
10/09/2026 18:59 100 28.15
10/09/2026 18:59 1 28.16
10/09/2026 18:59 50 28.17
10/09/2026 18:58 44 28.16
10/09/2026 18:58 2 28.16
10/09/2026 18:58 18 28.15
10/09/2026 18:57 1 28.17
10/09/2026 18:57 100 28.16
10/09/2026 18:57 100 28.16
10/09/2026 18:57 200 28.17
10/09/2026 18:57 1 28.17
10/09/2026 18:57 100 28.17
10/09/2026 18:57 100 28.17
10/09/2026 18:57 60 28.17
10/09/2026 18:57 42 28.17
10/09/2026 18:57 19 28.18
10/09/2026 18:57 39 28.18
10/09/2026 18:56 100 28.18
10/09/2026 18:56 100 28.17
10/09/2026 18:56 18 28.16
10/09/2026 18:56 100 28.16
10/09/2026 18:56 1 28.16
10/09/2026 18:56 82 28.16
10/09/2026 18:56 18 28.16
10/09/2026 18:56 100 28.16
10/09/2026 18:56 1 28.16
10/09/2026 18:56 100 28.16
10/09/2026 18:56 39 28.16
10/09/2026 18:56 2 28.15
10/09/2026 18:56 100 28.15
10/09/2026 18:56 2 28.15
10/09/2026 18:56 87 28.15
10/09/2026 18:56 100 28.15
10/09/2026 18:56 2 28.16
10/09/2026 18:56 300 28.165
10/09/2026 18:55 300 28.165
10/09/2026 18:55 300 28.15
10/09/2026 18:55 100 28.15
10/09/2026 18:55 1 28.15
10/09/2026 18:55 18 28.12
10/09/2026 18:55 15 28.12
10/09/2026 18:55 100 28.12
10/09/2026 18:55 47 28.12
10/09/2026 18:55 16 28.12
10/09/2026 18:55 100 28.12
10/09/2026 18:55 200 28.12
10/09/2026 18:55 24 28.12
10/09/2026 18:55 52 28.12
10/09/2026 18:55 9 28.12
10/09/2026 18:55 24 28.12
10/09/2026 18:55 12 28.12
10/09/2026 18:55 66 28.12
10/09/2026 18:55 22 28.12
10/09/2026 18:55 2 28.13
10/09/2026 18:55 98 28.13
10/09/2026 18:55 100 28.13
10/09/2026 18:55 56 28.13
10/09/2026 18:55 44 28.13
10/09/2026 18:55 100 28.13
10/09/2026 18:55 8 28.13
10/09/2026 18:55 100 28.13
10/09/2026 18:55 10 28.13
10/09/2026 18:55 2 28.14
10/09/2026 18:54 1 28.14
10/09/2026 18:54 260 28.14
10/09/2026 18:54 50 28.14
10/09/2026 18:54 47 28.14
10/09/2026 18:54 3 28.14
10/09/2026 18:54 38 28.14
10/09/2026 18:54 100 28.14
10/09/2026 18:54 85 28.14
10/09/2026 18:53 50 28.16
10/09/2026 18:53 50 28.16
10/09/2026 18:53 1 28.14
10/09/2026 18:53 100 28.14
10/09/2026 18:53 100 28.14
10/09/2026 18:53 1 28.14
10/09/2026 18:52 50 28.15
10/09/2026 18:52 56 28.15
10/09/2026 18:52 44 28.15
10/09/2026 18:52 1 28.16
10/09/2026 18:52 1 28.16
10/09/2026 18:52 2 28.18
10/09/2026 18:52 2 28.18
10/09/2026 18:52 4 28.18
10/09/2026 18:52 9 28.19
10/09/2026 18:52 10 28.20
10/09/2026 18:51 100 28.21
10/09/2026 18:51 100 28.21
10/09/2026 18:51 50 28.21
10/09/2026 18:51 50 28.21
10/09/2026 18:51 70 28.20
10/09/2026 18:51 1 28.20
10/09/2026 18:51 100 28.20
10/09/2026 18:51 1 28.19
10/09/2026 18:51 120 28.19
10/09/2026 18:51 1 28.18
10/09/2026 18:51 1 28.17
10/09/2026 18:51 36 28.15
10/09/2026 18:51 1 28.15
10/09/2026 18:51 2000 28.15
10/09/2026 18:51 1 28.14
10/09/2026 18:51 36 28.14
10/09/2026 18:51 10 28.14
10/09/2026 18:51 1 28.14
10/09/2026 18:51 57 28.14
10/09/2026 18:50 50 28.11
10/09/2026 18:49 1 28.11
10/09/2026 18:49 10 28.11
10/09/2026 18:49 100 28.12
10/09/2026 18:49 100 28.12
10/09/2026 18:49 100 28.12
10/09/2026 18:49 1 28.12
10/09/2026 18:49 100 28.11
10/09/2026 18:49 64 28.12
10/09/2026 18:49 1 28.12
10/09/2026 18:49 100 28.11
10/09/2026 18:49 10 28.10
10/09/2026 18:47 100 28.09
10/09/2026 18:47 10 28.09
10/09/2026 18:47 30 28.09
10/09/2026 18:47 100 28.10
10/09/2026 18:47 100 28.10
10/09/2026 18:47 1 28.11
10/09/2026 18:46 100 28.12
10/09/2026 18:46 5 28.12
10/09/2026 18:46 135 28.12
10/09/2026 18:46 100 28.13
10/09/2026 18:46 5 28.13
10/09/2026 18:46 6 28.13
10/09/2026 18:46 192 28.13
10/09/2026 18:46 15 28.13
10/09/2026 18:46 9 28.13
10/09/2026 18:46 104 28.14
10/09/2026 18:46 200 28.15
10/09/2026 18:46 100 28.14
10/09/2026 18:46 4 28.14
10/09/2026 18:46 100 28.14
10/09/2026 18:46 4 28.16
10/09/2026 18:46 100 28.18
10/09/2026 18:46 100 28.19
10/09/2026 18:46 300 28.19
10/09/2026 18:46 100 28.19
10/09/2026 18:46 15 28.19
10/09/2026 18:46 300 28.18
10/09/2026 18:46 300 28.18
10/09/2026 18:46 100 28.18
10/09/2026 18:46 19 28.19
10/09/2026 18:46 500 28.18
10/09/2026 18:46 36 28.17
10/09/2026 18:46 12 28.17
10/09/2026 18:46 42 28.16
10/09/2026 18:46 100 28.16
10/09/2026 18:46 59 28.15
10/09/2026 18:46 19 28.15
10/09/2026 18:46 9 28.15
10/09/2026 18:46 18 28.15
10/09/2026 18:46 739 28.125
10/09/2026 18:46 400 28.125
10/09/2026 18:46 1 28.13
10/09/2026 18:46 4 28.13
10/09/2026 18:46 74 28.12
10/09/2026 18:46 6 28.12
10/09/2026 18:46 100 28.12
10/09/2026 18:46 100 28.12
10/09/2026 18:46 100 28.12
10/09/2026 18:46 80 28.10
10/09/2026 18:46 1 28.10
10/09/2026 18:46 1 28.08
10/09/2026 18:46 21 28.08
10/09/2026 18:46 105 28.08
10/09/2026 18:46 1 28.08
10/09/2026 18:46 6 28.07
10/09/2026 18:46 20 28.07
10/09/2026 18:46 20 28.07
10/09/2026 18:46 100 28.06
10/09/2026 18:45 1 28.05
10/09/2026 18:45 25 28.05
10/09/2026 18:45 24 28.05
10/09/2026 18:45 49 28.05
10/09/2026 18:45 100 28.05
10/09/2026 18:45 200 28.05
10/09/2026 18:45 1 28.06
10/09/2026 18:45 4 28.06
10/09/2026 18:45 17 28.06
10/09/2026 18:45 12 28.06
10/09/2026 18:45 1 28.06
10/09/2026 18:45 8 28.06
10/09/2026 18:44 1 28.06
10/09/2026 18:43 29 28.06
10/09/2026 18:43 2 28.06
10/09/2026 18:43 8 28.06
10/09/2026 18:43 28 28.06
10/09/2026 18:43 106 28.06
10/09/2026 18:43 28 28.06
10/09/2026 18:43 126 28.06
10/09/2026 18:43 4 28.06
10/09/2026 18:43 6 28.06
10/09/2026 18:43 100 28.06
10/09/2026 18:42 3 28.07
10/09/2026 18:41 1 28.07
10/09/2026 18:41 24 28.07
10/09/2026 18:41 3 28.07
10/09/2026 18:41 1 28.07
10/09/2026 18:41 180 28.07
10/09/2026 18:40 1 28.06
10/09/2026 18:40 1 28.06
10/09/2026 18:40 1 28.06
10/09/2026 18:40 1 28.06
10/09/2026 18:40 1 28.06
10/09/2026 18:40 35 28.06
10/09/2026 18:40 2 28.07
10/09/2026 18:40 63 28.07
10/09/2026 18:40 100 28.07
10/09/2026 18:40 63 28.07
10/09/2026 18:40 29 28.07
10/09/2026 18:40 185 28.07
10/09/2026 18:40 15 28.07
10/09/2026 18:40 4 28.08
10/09/2026 18:40 6 28.07
10/09/2026 18:40 29 28.06
10/09/2026 18:40 3 28.06
10/09/2026 18:40 2 28.06
10/09/2026 18:40 10 28.08
10/09/2026 18:40 28 28.08
10/09/2026 18:40 1 28.09
10/09/2026 18:40 87 28.09
10/09/2026 18:40 5 28.09
10/09/2026 18:40 1 28.09
10/09/2026 18:40 42 28.10
10/09/2026 18:39 2 28.10
10/09/2026 18:39 92 28.10
10/09/2026 18:39 8 28.11
10/09/2026 18:39 80 28.11
10/09/2026 18:39 12 28.11
10/09/2026 18:39 196 28.11
10/09/2026 18:39 9 28.09
10/09/2026 18:38 200 28.09
10/09/2026 18:38 3 28.08
10/09/2026 18:38 11 28.08
10/09/2026 18:38 1 28.08
10/09/2026 18:38 1 28.09
10/09/2026 18:38 1 28.10
10/09/2026 18:38 4 28.11
10/09/2026 18:38 1 28.10
10/09/2026 18:37 94 28.08
10/09/2026 18:37 1 28.08
10/09/2026 18:37 3 28.09
10/09/2026 18:37 93 28.09
10/09/2026 18:37 20 28.09
10/09/2026 18:37 97 28.08
10/09/2026 18:37 2 28.08
10/09/2026 18:37 98 28.08
10/09/2026 18:37 10 28.08
10/09/2026 18:37 1 28.08
10/09/2026 18:37 1 28.08
10/09/2026 18:37 58 28.08
10/09/2026 18:37 1 28.09
10/09/2026 18:37 26 28.09
10/09/2026 18:36 7 28.10
10/09/2026 18:36 3 28.09
10/09/2026 18:36 1 28.09
10/09/2026 18:36 1 28.09
10/09/2026 18:36 48 28.09
10/09/2026 18:36 6 28.09
10/09/2026 18:36 1 28.09
10/09/2026 18:36 7 28.09
10/09/2026 18:36 37 28.09
10/09/2026 18:36 2 28.08
10/09/2026 18:35 100 28.09
10/09/2026 18:35 6 28.07
10/09/2026 18:35 6 28.07
10/09/2026 18:35 1 28.06
10/09/2026 18:35 100 28.065
10/09/2026 18:35 100 28.06
10/09/2026 18:35 25 28.06
10/09/2026 18:35 22 28.06
10/09/2026 18:35 60 28.06
10/09/2026 18:35 10 28.07
10/09/2026 18:34 5 28.07
10/09/2026 18:33 100 28.06
10/09/2026 18:33 100 28.06
10/09/2026 18:33 100 28.05
10/09/2026 18:33 6 28.05
10/09/2026 18:33 16 28.05
10/09/2026 18:33 84 28.05
10/09/2026 18:33 18 28.05
10/09/2026 18:33 300 28.055
10/09/2026 18:33 2 28.055
10/09/2026 18:33 1 28.06
10/09/2026 18:33 72 28.06
10/09/2026 18:33 200 28.07
10/09/2026 18:33 51 28.07
10/09/2026 18:33 100 28.07
10/09/2026 18:33 10 28.07
10/09/2026 18:33 8 28.07
10/09/2026 18:33 5 28.07
10/09/2026 18:33 63 28.07
10/09/2026 18:33 137 28.07
10/09/2026 18:33 18 28.07
10/09/2026 18:33 1 28.08
10/09/2026 18:33 10 28.08
10/09/2026 18:33 100 28.09
10/09/2026 18:33 100 28.09
10/09/2026 18:33 300 28.09
10/09/2026 18:33 100 28.09
10/09/2026 18:32 4 28.09
10/09/2026 18:32 7 28.09
10/09/2026 18:32 3 28.09
10/09/2026 18:32 10 28.09
10/09/2026 18:32 10 28.09
10/09/2026 18:32 1 28.09
10/09/2026 18:32 1 28.09
10/09/2026 18:32 60 28.09
10/09/2026 18:32 25 28.09
10/09/2026 18:32 36 28.09
10/09/2026 18:32 44 28.09
10/09/2026 18:32 20 28.10
10/09/2026 18:32 1 28.10
10/09/2026 18:31 32 28.10
10/09/2026 18:31 10 28.09
10/09/2026 18:30 9 28.08
10/09/2026 18:30 2 28.08
10/09/2026 18:30 16 28.08
10/09/2026 18:30 21 28.08
10/09/2026 18:30 20 28.08
10/09/2026 18:30 1 28.08
10/09/2026 18:30 1 28.08
10/09/2026 18:30 100 28.08
10/09/2026 18:30 14 28.08
10/09/2026 18:30 19 28.08
10/09/2026 18:30 21 28.08
10/09/2026 18:30 1 28.08
10/09/2026 18:30 38 28.08
10/09/2026 18:30 21 28.08
10/09/2026 18:30 2 28.08
10/09/2026 18:30 1 28.08
10/09/2026 18:30 37 28.08
10/09/2026 18:29 13 28.09
10/09/2026 18:29 2 28.09
10/09/2026 18:29 1 28.09
10/09/2026 18:29 5 28.09
10/09/2026 18:29 1 28.09
10/09/2026 18:29 11 28.09
10/09/2026 18:29 4 28.09
10/09/2026 18:29 4 28.09
10/09/2026 18:29 96 28.09
10/09/2026 18:29 5 28.09
10/09/2026 18:29 1 28.09
10/09/2026 18:28 100 28.10
10/09/2026 18:27 19 28.10
10/09/2026 18:27 37 28.09
10/09/2026 18:27 38 28.09
10/09/2026 18:27 6 28.09
10/09/2026 18:27 10 28.09
10/09/2026 18:27 13 28.09
10/09/2026 18:27 1 28.09
10/09/2026 18:27 6 28.10
10/09/2026 18:27 10 28.10
10/09/2026 18:27 53 28.10
10/09/2026 18:27 100 28.10
10/09/2026 18:27 10 28.10
10/09/2026 18:27 32 28.10
10/09/2026 18:27 20 28.10
10/09/2026 18:27 10 28.10
10/09/2026 18:27 100 28.10
10/09/2026 18:27 32 28.10
10/09/2026 18:27 124 28.10
10/09/2026 18:27 100 28.10
10/09/2026 18:27 32 28.10
10/09/2026 18:27 50 28.10
10/09/2026 18:27 100 28.10
10/09/2026 18:27 40 28.10
10/09/2026 18:27 50 28.10
10/09/2026 18:27 100 28.10
10/09/2026 18:27 1 28.10
10/09/2026 18:27 36 28.10
10/09/2026 18:27 36 28.10
10/09/2026 18:27 100 28.10
10/09/2026 18:27 124 28.10
10/09/2026 18:27 124 28.10
10/09/2026 18:27 103 28.10
10/09/2026 18:27 36 28.09
10/09/2026 18:27 36 28.09
10/09/2026 18:27 12 28.09
10/09/2026 18:27 5 28.10
10/09/2026 18:27 12 28.10
10/09/2026 18:27 1 28.09
10/09/2026 18:27 155 28.09
10/09/2026 18:27 100 28.09
10/09/2026 18:26 55 28.08
10/09/2026 18:26 1 28.08
10/09/2026 18:25 86 28.07
10/09/2026 18:25 14 28.07
10/09/2026 18:24 12 28.06
10/09/2026 18:24 17 28.075
10/09/2026 18:24 20 28.07
10/09/2026 18:22 79 28.06
10/09/2026 18:22 1 28.06
10/09/2026 18:22 1 28.06
10/09/2026 18:22 100 28.05
10/09/2026 18:22 99 28.05
10/09/2026 18:22 1 28.05
10/09/2026 18:22 2 28.05
10/09/2026 18:22 17 28.05
10/09/2026 18:22 2 28.05
10/09/2026 18:22 100 28.055
10/09/2026 18:22 16 28.06
10/09/2026 18:22 100 28.06
10/09/2026 18:22 19 28.07
10/09/2026 18:22 1 28.07
10/09/2026 18:22 10 28.07
10/09/2026 18:22 11 28.07
10/09/2026 18:22 88 28.07
10/09/2026 18:22 9 28.08
10/09/2026 18:22 30 28.08
10/09/2026 18:22 3 28.08
10/09/2026 18:22 30 28.08
10/09/2026 18:21 20 28.08
10/09/2026 18:21 2 28.08
10/09/2026 18:21 21 28.08
10/09/2026 18:21 3 28.08
10/09/2026 18:19 100 28.08
10/09/2026 18:19 12 28.07
10/09/2026 18:19 8 28.08
10/09/2026 18:19 14 28.08
10/09/2026 18:19 4 28.08
10/09/2026 18:19 10 28.08
10/09/2026 18:18 1 28.09
10/09/2026 18:18 1 28.08
10/09/2026 18:18 35 28.07
10/09/2026 18:18 108 28.07
10/09/2026 18:18 60 28.07
10/09/2026 18:18 2 28.07
10/09/2026 18:18 75 28.08
10/09/2026 18:18 17 28.08
10/09/2026 18:18 35 28.08
10/09/2026 18:18 100 28.08
10/09/2026 18:17 300 28.09
10/09/2026 18:17 400 28.09
10/09/2026 18:17 100 28.09
10/09/2026 18:17 200 28.09
10/09/2026 18:17 15 28.09
10/09/2026 18:17 85 28.09
10/09/2026 18:17 18 28.09
10/09/2026 18:17 10 28.09
10/09/2026 18:17 57 28.09
10/09/2026 18:17 43 28.09
10/09/2026 18:17 100 28.105
10/09/2026 18:17 100 28.105
10/09/2026 18:17 1 28.11
10/09/2026 18:17 1 28.11
10/09/2026 18:17 27 28.11
10/09/2026 18:17 14 28.11
10/09/2026 18:17 6 28.12
10/09/2026 18:17 3 28.12
10/09/2026 18:17 11 28.12
10/09/2026 18:17 3 28.12
10/09/2026 18:17 40 28.12
10/09/2026 18:17 55 28.125
10/09/2026 18:17 300 28.125
10/09/2026 18:16 1 28.11
10/09/2026 18:15 3 28.09
10/09/2026 18:15 30 28.09
10/09/2026 18:15 1 28.09
10/09/2026 18:15 37 28.10
10/09/2026 18:15 3 28.10
10/09/2026 18:15 10 28.10
10/09/2026 18:15 19 28.10
10/09/2026 18:15 100 28.10
10/09/2026 18:15 4 28.10
10/09/2026 18:15 49 28.09
10/09/2026 18:15 1 28.09
10/09/2026 18:15 1 28.09
10/09/2026 18:14 32 28.10
10/09/2026 18:14 7 28.10
10/09/2026 18:14 1 28.10
10/09/2026 18:14 10 28.10
10/09/2026 18:14 2 28.10
10/09/2026 18:14 100 28.10
10/09/2026 18:14 78 28.10
10/09/2026 18:14 22 28.10
10/09/2026 18:14 1 28.08
10/09/2026 18:14 99 28.085
10/09/2026 18:14 1 28.09
10/09/2026 18:13 100 28.09
10/09/2026 18:12 100 28.085
10/09/2026 18:12 100 28.085
10/09/2026 18:11 100 28.07
10/09/2026 18:11 87 28.07
10/09/2026 18:11 100 28.07
10/09/2026 18:11 13 28.07
10/09/2026 18:11 1 28.07
10/09/2026 18:11 1 28.07
10/09/2026 18:11 200 28.07
10/09/2026 18:11 59 28.07
10/09/2026 18:11 1 28.07
10/09/2026 18:10 1 28.08
10/09/2026 18:10 31 28.08
10/09/2026 18:10 3 28.08
10/09/2026 18:09 99 28.08
10/09/2026 18:09 200 28.08
10/09/2026 18:08 3 28.09
10/09/2026 18:08 100 28.085
10/09/2026 18:08 6 28.08
10/09/2026 18:07 50 28.11
10/09/2026 18:07 100 28.09
10/09/2026 18:07 1 28.09
10/09/2026 18:07 1 28.09
10/09/2026 18:07 23 28.08
10/09/2026 18:07 44 28.09
10/09/2026 18:07 10 28.10
10/09/2026 18:07 50 28.11
10/09/2026 18:07 3 28.11
10/09/2026 18:06 36 28.10
10/09/2026 18:06 2 28.10
10/09/2026 18:06 50 28.10
10/09/2026 18:06 1 28.09
10/09/2026 18:06 31 28.09
10/09/2026 18:06 115 28.09
10/09/2026 18:06 100 28.09
10/09/2026 18:06 18 28.09
10/09/2026 18:06 2 28.10
10/09/2026 18:06 100 28.10
10/09/2026 18:06 100 28.10
10/09/2026 18:06 100 28.10
10/09/2026 18:06 10 28.10
10/09/2026 18:06 6 28.10
10/09/2026 18:06 29 28.10
10/09/2026 18:06 71 28.10
10/09/2026 18:06 10 28.12
10/09/2026 18:06 100 28.12
10/09/2026 18:06 100 28.13
10/09/2026 18:06 10 28.13
10/09/2026 18:06 3 28.14
10/09/2026 18:06 1 28.14
10/09/2026 18:05 100 28.14
10/09/2026 18:05 33 28.15
10/09/2026 18:05 100 28.15
10/09/2026 18:05 100 28.15
10/09/2026 18:05 140 28.15
10/09/2026 18:05 1 28.14
10/09/2026 18:05 20 28.14
10/09/2026 18:05 1 28.12
10/09/2026 18:05 1 28.12
10/09/2026 18:05 50 28.10
10/09/2026 18:05 18 28.10
10/09/2026 18:05 97 28.10
10/09/2026 18:05 57 28.08
10/09/2026 18:05 43 28.08
10/09/2026 18:05 107 28.08
10/09/2026 18:05 1 28.08
10/09/2026 18:05 100 28.08
10/09/2026 18:05 10 28.08
10/09/2026 18:05 100 28.08
10/09/2026 18:05 1 28.08
10/09/2026 18:05 10 28.08
10/09/2026 18:05 100 28.085
10/09/2026 18:05 300 28.085
10/09/2026 18:05 100 28.08
10/09/2026 18:05 100 28.075
10/09/2026 18:04 39 28.09
10/09/2026 18:04 4 28.08
10/09/2026 18:04 100 28.09
10/09/2026 18:04 34 28.09
10/09/2026 18:04 50 28.09
10/09/2026 18:04 16 28.09
10/09/2026 18:04 1 28.09
10/09/2026 18:04 68 28.07
10/09/2026 18:04 34 28.07
10/09/2026 18:04 10 28.055
10/09/2026 18:04 50 28.07
10/09/2026 18:04 8 28.055
10/09/2026 18:03 4 28.04
10/09/2026 18:03 100 28.055
10/09/2026 18:03 100 28.05
10/09/2026 18:03 10 28.05
10/09/2026 18:03 100 28.055
10/09/2026 18:03 3 28.05
10/09/2026 18:03 1 28.05
10/09/2026 18:03 1 28.05
10/09/2026 18:03 1 28.04
10/09/2026 18:03 11 28.03
10/09/2026 18:03 52 28.02
10/09/2026 18:03 52 28.02
10/09/2026 18:03 52 28.02
10/09/2026 18:03 1 28.02
10/09/2026 18:03 50 28.02
10/09/2026 18:02 39 28.00
10/09/2026 18:02 37 28.00
10/09/2026 18:02 2 28.00
10/09/2026 18:02 10 28.00
10/09/2026 18:02 39 28.00
10/09/2026 18:02 39 28.00
10/09/2026 18:02 104 28.00
10/09/2026 18:02 10 28.00
10/09/2026 18:02 90 28.00
10/09/2026 18:02 10 28.00
10/09/2026 18:02 1 27.99
10/09/2026 18:01 4 27.995
10/09/2026 18:00 29 28.00
10/09/2026 18:00 20 28.00
10/09/2026 18:00 50 28.00
10/09/2026 18:00 50 28.00
10/09/2026 17:59 61 27.98
10/09/2026 17:59 50 27.98
10/09/2026 17:59 10 27.97
10/09/2026 17:59 94 27.97
10/09/2026 17:59 6 27.97
10/09/2026 17:59 100 27.98
10/09/2026 17:59 4 27.98
10/09/2026 17:59 1 27.98
10/09/2026 17:58 49 28.00
10/09/2026 17:58 1 28.00
10/09/2026 17:58 50 28.00
10/09/2026 17:58 1 27.98
10/09/2026 17:58 10 27.98
10/09/2026 17:58 3 28.00
10/09/2026 17:58 4 28.00
10/09/2026 17:57 41 27.99
10/09/2026 17:57 59 27.99
10/09/2026 17:56 50 27.985
10/09/2026 17:56 75 27.98
10/09/2026 17:56 24 27.98
10/09/2026 17:56 100 27.98
10/09/2026 17:56 1 27.97
10/09/2026 17:56 20 27.97
10/09/2026 17:56 84 27.97
10/09/2026 17:56 96 27.97
10/09/2026 17:56 4 27.97
10/09/2026 17:56 1 27.97
10/09/2026 17:56 100 27.97
10/09/2026 17:56 1 27.97
10/09/2026 17:56 10 27.97
10/09/2026 17:56 50 27.98
10/09/2026 17:56 2 28.00
10/09/2026 17:56 6 28.00
10/09/2026 17:55 3 27.98
10/09/2026 17:55 3 27.98
10/09/2026 17:55 2 27.98
10/09/2026 17:55 2 27.98
10/09/2026 17:55 2 27.98
10/09/2026 17:55 30 27.98
10/09/2026 17:55 731 27.98
10/09/2026 17:55 19 27.98
10/09/2026 17:55 100 27.97
10/09/2026 17:55 1 27.98
10/09/2026 17:55 28 27.98
10/09/2026 17:55 1 27.98
10/09/2026 17:55 1 27.98
10/09/2026 17:55 1 27.98
10/09/2026 17:55 28 27.98
10/09/2026 17:55 20 27.98
10/09/2026 17:55 114 27.98
10/09/2026 17:55 200 27.98
10/09/2026 17:55 100 27.98
10/09/2026 17:55 100 27.98
10/09/2026 17:55 100 27.98
10/09/2026 17:55 100 27.98
10/09/2026 17:55 40 27.98
10/09/2026 17:55 6 27.98
10/09/2026 17:55 100 27.99
10/09/2026 17:55 38 27.99
10/09/2026 17:55 3 27.99
10/09/2026 17:55 200 27.99
10/09/2026 17:55 21 27.99
10/09/2026 17:55 78 27.99
10/09/2026 17:55 78 27.99
10/09/2026 17:55 100 27.99
10/09/2026 17:55 22 27.99
10/09/2026 17:55 100 27.99
10/09/2026 17:55 78 27.99
10/09/2026 17:55 100 27.99
10/09/2026 17:55 100 27.99
10/09/2026 17:55 200 27.99
10/09/2026 17:55 100 27.99
10/09/2026 17:55 100 27.99
10/09/2026 17:55 78 27.99
10/09/2026 17:55 22 27.995
10/09/2026 17:55 378 27.995
10/09/2026 17:55 78 27.99
10/09/2026 17:55 50 27.99
10/09/2026 17:55 150 27.99
10/09/2026 17:55 2 27.99
10/09/2026 17:55 100 27.99
10/09/2026 17:55 25 27.99
10/09/2026 17:55 78 27.99
10/09/2026 17:55 100 27.99
10/09/2026 17:55 93 27.99
10/09/2026 17:55 25 27.99
10/09/2026 17:55 50 27.99
10/09/2026 17:55 25 27.99
10/09/2026 17:55 6 27.99
10/09/2026 17:55 93 27.99
10/09/2026 17:55 7 27.99
10/09/2026 17:55 1 27.99
10/09/2026 17:55 28 27.99
10/09/2026 17:55 50 27.99
10/09/2026 17:55 22 27.99
10/09/2026 17:55 78 27.99
10/09/2026 17:55 10 27.99
10/09/2026 17:55 100 27.99
10/09/2026 17:55 60 27.99
10/09/2026 17:55 39 27.99
10/09/2026 17:55 78 27.99
10/09/2026 17:55 270 27.995
10/09/2026 17:55 9 27.99
10/09/2026 17:55 22 27.99
10/09/2026 17:55 99 27.99
10/09/2026 17:55 150 27.99
10/09/2026 17:55 6 27.99
10/09/2026 17:55 2 28.00
10/09/2026 17:55 500 28.00
10/09/2026 17:55 100 28.01
10/09/2026 17:55 100 28.01
10/09/2026 17:55 100 28.01
10/09/2026 17:55 200 28.01
10/09/2026 17:55 83 28.01
10/09/2026 17:55 2 28.01
10/09/2026 17:55 100 28.01
10/09/2026 17:55 100 28.02
10/09/2026 17:55 1 28.02
10/09/2026 17:55 99 28.03
10/09/2026 17:55 40 28.03
10/09/2026 17:55 12 28.03
10/09/2026 17:55 10 28.03
10/09/2026 17:55 100 28.03
10/09/2026 17:55 9 28.06
10/09/2026 17:55 49 28.06
10/09/2026 17:55 24 28.05
10/09/2026 17:55 100 28.05
10/09/2026 17:55 50 28.04
10/09/2026 17:54 79 28.03
10/09/2026 17:54 50 28.02
10/09/2026 17:54 2 28.02
10/09/2026 17:54 100 28.02
10/09/2026 17:54 50 28.01
10/09/2026 17:54 50 27.99
10/09/2026 17:54 1 27.97
10/09/2026 17:54 134 28.00
10/09/2026 17:54 100 28.00
10/09/2026 17:54 1 27.99
10/09/2026 17:54 100 27.98
10/09/2026 17:54 1 27.98
10/09/2026 17:54 12 27.98
10/09/2026 17:54 20 27.98
10/09/2026 17:54 50 27.98
10/09/2026 17:54 50 27.98
10/09/2026 17:53 100 27.96
10/09/2026 17:53 100 27.96
10/09/2026 17:53 26 27.97
10/09/2026 17:53 50 27.97
10/09/2026 17:53 24 27.97
10/09/2026 17:53 100 27.97
10/09/2026 17:53 2 27.97
10/09/2026 17:53 2 27.97
10/09/2026 17:53 10 27.97
10/09/2026 17:53 10 27.97
10/09/2026 17:53 1 27.98
10/09/2026 17:53 51 27.98
10/09/2026 17:53 100 27.98
10/09/2026 17:53 121 27.98
10/09/2026 17:53 39 27.975
10/09/2026 17:53 50 27.98
10/09/2026 17:53 50 27.98
10/09/2026 17:53 100 27.98
10/09/2026 17:53 10 27.99
10/09/2026 17:53 500 28.00
10/09/2026 17:53 80 28.00
10/09/2026 17:53 100 28.00
10/09/2026 17:53 10 28.01
10/09/2026 17:52 1 28.02
10/09/2026 17:52 1 28.02
10/09/2026 17:52 6 28.02
10/09/2026 17:52 1 28.02
10/09/2026 17:52 10 28.02
10/09/2026 17:52 16 28.02
10/09/2026 17:52 1 28.02
10/09/2026 17:52 1 28.03
10/09/2026 17:52 10 28.03
10/09/2026 17:52 1 28.03
10/09/2026 17:52 400 28.03
10/09/2026 17:52 100 28.03
10/09/2026 17:51 14 28.03
10/09/2026 17:51 1 28.04
10/09/2026 17:51 43 28.04
10/09/2026 17:51 24 28.025
10/09/2026 17:51 99 28.025
10/09/2026 17:51 1 28.025
10/09/2026 17:51 49 28.03
10/09/2026 17:50 29 28.02
10/09/2026 17:50 41 28.02
10/09/2026 17:50 100 28.02
10/09/2026 17:50 100 28.01
10/09/2026 17:49 1 28.00
10/09/2026 17:49 100 28.005
10/09/2026 17:49 100 28.005
10/09/2026 17:49 50 28.00
10/09/2026 17:49 50 28.00
10/09/2026 17:49 50 28.00
10/09/2026 17:48 50 28.00
10/09/2026 17:48 50 28.00
10/09/2026 17:48 400 28.00
10/09/2026 17:48 68 27.98
10/09/2026 17:48 2 27.98
10/09/2026 17:48 3 27.99
10/09/2026 17:48 2 27.99
10/09/2026 17:48 100 28.00
10/09/2026 17:48 2 28.00
10/09/2026 17:48 6 28.00
10/09/2026 17:48 10 28.00
10/09/2026 17:48 1 28.00
10/09/2026 17:48 10 28.00
10/09/2026 17:47 100 28.01
10/09/2026 17:47 6 28.02
10/09/2026 17:47 4 28.025
10/09/2026 17:47 13 28.01
10/09/2026 17:47 4 28.00
10/09/2026 17:46 6 28.00
10/09/2026 17:46 1 27.99
10/09/2026 17:46 77 28.00
10/09/2026 17:46 3 28.00
10/09/2026 17:46 10 28.00
10/09/2026 17:46 10 28.00
10/09/2026 17:45 4 28.00
10/09/2026 17:45 70 28.00
10/09/2026 17:45 1 27.99
10/09/2026 17:45 10 27.99
10/09/2026 17:44 1 28.01
10/09/2026 17:44 3 28.00
10/09/2026 17:43 99 27.99
10/09/2026 17:43 1 27.99
10/09/2026 17:43 121 27.99
10/09/2026 17:43 100 27.99
10/09/2026 17:43 100 27.99
10/09/2026 17:43 49 27.99
10/09/2026 17:43 1 27.99
10/09/2026 17:43 50 27.99
10/09/2026 17:43 100 27.99
10/09/2026 17:43 29 27.99
10/09/2026 17:43 100 27.99
10/09/2026 17:43 98 27.99
10/09/2026 17:43 2 27.99
10/09/2026 17:43 100 27.99
10/09/2026 17:43 25 27.99
10/09/2026 17:43 100 27.99
10/09/2026 17:43 100 27.99
10/09/2026 17:43 125 27.99
10/09/2026 17:43 100 27.99
10/09/2026 17:43 155 27.98
10/09/2026 17:43 100 27.99
10/09/2026 17:43 10 27.99
10/09/2026 17:43 1 27.99
10/09/2026 17:43 80 27.99
10/09/2026 17:43 12 28.00
10/09/2026 17:43 500 28.00
10/09/2026 17:43 4 28.01
10/09/2026 17:43 1 28.01
10/09/2026 17:43 1 28.01
10/09/2026 17:43 1 28.01
10/09/2026 17:43 1 28.01
10/09/2026 17:43 100 28.03
10/09/2026 17:43 1 28.03
10/09/2026 17:43 120 28.03
10/09/2026 17:43 4 28.02
10/09/2026 17:42 55 28.02
10/09/2026 17:42 35 28.02
10/09/2026 17:42 65 28.02
10/09/2026 17:42 10 28.03
10/09/2026 17:42 2 28.03
10/09/2026 17:42 10 28.03
10/09/2026 17:42 1 28.03
10/09/2026 17:42 99 28.03
10/09/2026 17:42 1 28.03
10/09/2026 17:42 3 28.05
10/09/2026 17:42 100 28.05
10/09/2026 17:42 87 28.05
10/09/2026 17:42 288 28.05
10/09/2026 17:42 100 28.05
10/09/2026 17:41 400 28.055
10/09/2026 17:41 856 28.06
10/09/2026 17:41 43 28.06
10/09/2026 17:41 50 28.06
10/09/2026 17:41 50 28.06
10/09/2026 17:41 50 28.06
10/09/2026 17:41 50 28.06
10/09/2026 17:41 50 28.06
10/09/2026 17:41 50 28.06
10/09/2026 17:41 50 28.06
10/09/2026 17:41 50 28.06
10/09/2026 17:41 50 28.06
10/09/2026 17:41 50 28.06
10/09/2026 17:41 150 28.06
10/09/2026 17:41 150 28.06
10/09/2026 17:41 1 28.06
10/09/2026 17:41 300 28.05
10/09/2026 17:41 50 28.045
10/09/2026 17:41 100 28.03
10/09/2026 17:41 10 28.05
10/09/2026 17:41 109 28.05
10/09/2026 17:41 15 28.05
10/09/2026 17:41 76 28.05
10/09/2026 17:41 4 28.06
10/09/2026 17:41 20 28.06
10/09/2026 17:40 1 28.06
10/09/2026 17:40 10 28.06
10/09/2026 17:40 4 28.07
10/09/2026 17:40 300 28.07
10/09/2026 17:40 10 28.06
10/09/2026 17:40 23 28.07
10/09/2026 17:39 100 28.085
10/09/2026 17:39 58 28.08
10/09/2026 17:39 100 28.08
10/09/2026 17:39 10 28.08
10/09/2026 17:39 100 28.08
10/09/2026 17:39 23 28.09
10/09/2026 17:39 100 28.09
10/09/2026 17:39 3 28.10
10/09/2026 17:39 21 28.10
10/09/2026 17:39 100 28.10
10/09/2026 17:39 10 28.10
10/09/2026 17:39 17 28.10
10/09/2026 17:39 100 28.11
10/09/2026 17:39 50 28.11
10/09/2026 17:38 26 28.11
10/09/2026 17:38 79 28.10
10/09/2026 17:38 16 28.11
10/09/2026 17:38 5 28.11
10/09/2026 17:38 21 28.11
10/09/2026 17:38 151 28.11
10/09/2026 17:38 9 28.11
10/09/2026 17:38 20 28.11
10/09/2026 17:38 100 28.11
10/09/2026 17:38 100 28.10
10/09/2026 17:38 20 28.10
10/09/2026 17:38 11 28.09
10/09/2026 17:38 1 28.09
10/09/2026 17:38 20 28.08
10/09/2026 17:38 100 28.04
10/09/2026 17:38 60 28.05
10/09/2026 17:38 5 28.04
10/09/2026 17:38 3 28.04
10/09/2026 17:38 16 28.04
10/09/2026 17:38 4 28.04
10/09/2026 17:38 100 28.04
10/09/2026 17:38 100 28.05
10/09/2026 17:38 100 28.05
10/09/2026 17:38 100 28.04
10/09/2026 17:37 93 28.04
10/09/2026 17:37 7 28.04
10/09/2026 17:37 100 28.05
10/09/2026 17:37 1 28.05
10/09/2026 17:37 100 28.03
10/09/2026 17:36 100 28.03
10/09/2026 17:36 117 28.03
10/09/2026 17:36 100 28.015
10/09/2026 17:36 100 28.02
10/09/2026 17:36 100 28.02
10/09/2026 17:36 200 28.03
10/09/2026 17:36 100 28.04
10/09/2026 17:35 34 28.06
10/09/2026 17:35 20 28.055
10/09/2026 17:35 6 28.05
10/09/2026 17:35 300 28.06
10/09/2026 17:35 50 28.06
10/09/2026 17:35 100 28.06
10/09/2026 17:35 127 28.06
10/09/2026 17:35 127 28.06
10/09/2026 17:35 100 28.06
10/09/2026 17:35 100 28.06
10/09/2026 17:35 12 28.08
10/09/2026 17:34 100 28.06
10/09/2026 17:34 10 28.06
10/09/2026 17:34 100 28.05
10/09/2026 17:34 100 28.05
10/09/2026 17:34 100 28.05
10/09/2026 17:33 100 28.05
10/09/2026 17:33 100 28.055
10/09/2026 17:32 7 28.10
10/09/2026 17:32 422 28.10
10/09/2026 17:32 1 28.09
10/09/2026 17:32 80 28.09
10/09/2026 17:32 100 28.06
10/09/2026 17:32 21 28.06
10/09/2026 17:32 10 28.075
10/09/2026 17:32 3 28.07
10/09/2026 17:32 1 28.07
10/09/2026 17:32 8 28.07
10/09/2026 17:32 82 28.07
10/09/2026 17:32 18 28.07
10/09/2026 17:32 10 28.07
10/09/2026 17:32 120 28.10
10/09/2026 17:32 100 28.10
10/09/2026 17:32 14 28.10
10/09/2026 17:32 100 28.10
10/09/2026 17:32 100 28.07
10/09/2026 17:32 24 28.08
10/09/2026 17:31 6 28.05
10/09/2026 17:31 160 28.05
10/09/2026 17:31 5 28.04
10/09/2026 17:31 6 28.02
10/09/2026 17:31 90 28.02
10/09/2026 17:30 7 28.00
10/09/2026 17:30 50 27.99
10/09/2026 17:30 1 27.94
10/09/2026 17:30 3 27.94
10/09/2026 17:30 1 27.94
10/09/2026 17:30 1 27.93
10/09/2026 17:29 7 27.90
10/09/2026 17:29 1 27.93
10/09/2026 17:29 1 27.92
10/09/2026 17:29 1 27.92
10/09/2026 17:29 10 27.925
10/09/2026 17:29 166 27.92
10/09/2026 17:29 100 27.935
10/09/2026 17:29 1 27.93
10/09/2026 17:29 22 27.92
10/09/2026 17:29 7 27.90
10/09/2026 17:28 14 27.89
10/09/2026 17:28 68 27.89
10/09/2026 17:28 32 27.89
10/09/2026 17:28 100 27.89
10/09/2026 17:28 200 27.89
10/09/2026 17:28 43 27.88
10/09/2026 17:28 19 27.88
10/09/2026 17:28 39 27.89
10/09/2026 17:28 23 27.89
10/09/2026 17:28 14 27.87
10/09/2026 17:28 1 27.87
10/09/2026 17:28 78 27.92
10/09/2026 17:28 100 27.95
10/09/2026 17:28 2 27.95
10/09/2026 17:28 18 27.95
10/09/2026 17:28 100 27.95
10/09/2026 17:28 100 27.95
10/09/2026 17:28 1 27.96
10/09/2026 17:28 2 27.96
10/09/2026 17:28 24 27.96
10/09/2026 17:28 100 27.99
10/09/2026 17:28 5 28.00
10/09/2026 17:28 4 28.00
10/09/2026 17:28 10 28.00
10/09/2026 17:27 9 28.00
10/09/2026 17:27 9 28.00
10/09/2026 17:27 9 28.00
10/09/2026 17:27 9 28.00
10/09/2026 17:27 9 28.00
10/09/2026 17:27 1 28.00
10/09/2026 17:27 24 28.00
10/09/2026 17:27 21 28.00
10/09/2026 17:27 100 28.00
10/09/2026 17:27 39 28.00
10/09/2026 17:27 360 28.00
10/09/2026 17:27 100 28.00
10/09/2026 17:27 1 28.01
10/09/2026 17:27 100 28.01
10/09/2026 17:27 1 28.01
10/09/2026 17:27 14 28.01
10/09/2026 17:27 3 28.01
10/09/2026 17:27 19 28.045
10/09/2026 17:27 19 28.03
10/09/2026 17:27 18 28.03
10/09/2026 17:27 18 28.03
10/09/2026 17:27 1 28.04
10/09/2026 17:27 100 28.04
10/09/2026 17:27 14 28.04
10/09/2026 17:27 19 28.04
10/09/2026 17:27 1 28.04
10/09/2026 17:27 19 28.04
10/09/2026 17:27 22 28.06
10/09/2026 17:27 22 28.06
10/09/2026 17:27 80 28.05
10/09/2026 17:27 8 28.05
10/09/2026 17:27 29 28.05
10/09/2026 17:27 50 28.045
10/09/2026 17:27 50 28.045
10/09/2026 17:27 300 28.045
10/09/2026 17:27 71 28.05
10/09/2026 17:27 29 28.05
10/09/2026 17:27 29 28.05
10/09/2026 17:27 23 28.05
10/09/2026 17:27 23 28.05
10/09/2026 17:27 37 28.05
10/09/2026 17:27 7 28.05
10/09/2026 17:27 8 28.05
10/09/2026 17:27 9 28.06
10/09/2026 17:27 37 28.06
10/09/2026 17:27 7 28.06
10/09/2026 17:27 6 28.06
10/09/2026 17:27 40 28.06
10/09/2026 17:27 54 28.06
10/09/2026 17:27 46 28.06
10/09/2026 17:27 46 28.05
10/09/2026 17:27 15 28.05
10/09/2026 17:27 100 28.05
10/09/2026 17:27 24850 28.05
10/09/2026 17:27 50 28.07
10/09/2026 17:27 100 28.07
10/09/2026 17:27 1465 28.07
10/09/2026 17:27 35 28.07
10/09/2026 17:27 200 28.08
10/09/2026 17:27 1 28.08
10/09/2026 17:27 100 28.08
10/09/2026 17:26 100 28.09
10/09/2026 17:26 39 28.09
10/09/2026 17:26 61 28.09
10/09/2026 17:26 8 28.08
10/09/2026 17:26 127 28.08
10/09/2026 17:26 300 28.08
10/09/2026 17:26 4 28.07
10/09/2026 17:26 120 28.07
10/09/2026 17:25 7 28.05
10/09/2026 17:25 70 28.06
10/09/2026 17:25 4 28.05
10/09/2026 17:23 50 28.04
10/09/2026 17:23 100 28.04
10/09/2026 17:23 1 28.02
10/09/2026 17:23 100 28.02
10/09/2026 17:23 29 28.03
10/09/2026 17:23 71 28.03
10/09/2026 17:23 29 28.03
10/09/2026 17:23 1 28.03
10/09/2026 17:23 2 28.03
10/09/2026 17:23 1 28.03
10/09/2026 17:23 100 28.065
10/09/2026 17:23 40 28.07
10/09/2026 17:23 60 28.06
10/09/2026 17:23 100 28.06
10/09/2026 17:23 133 28.06
10/09/2026 17:23 18 28.03
10/09/2026 17:23 280 28.04
10/09/2026 17:23 10 28.04
10/09/2026 17:23 39 28.04
10/09/2026 17:23 40 28.05
10/09/2026 17:23 39 28.05
10/09/2026 17:23 36 28.06
10/09/2026 17:23 2 28.06
10/09/2026 17:23 50 28.06
10/09/2026 17:23 60 28.06
10/09/2026 17:23 1 28.06
10/09/2026 17:23 70 28.06
10/09/2026 17:23 60 28.06
10/09/2026 17:23 25 28.04
10/09/2026 17:23 22 28.04
10/09/2026 17:23 12 28.04
10/09/2026 17:23 100 28.04
10/09/2026 17:23 100 28.04
10/09/2026 17:23 300 28.02
10/09/2026 17:23 17 28.02
10/09/2026 17:23 100 28.03
10/09/2026 17:23 70 28.02
10/09/2026 17:23 100 28.02
10/09/2026 17:23 100 28.00
10/09/2026 17:22 100 27.99
10/09/2026 17:22 22 27.99
10/09/2026 17:22 1 27.99
10/09/2026 17:22 165 27.99
10/09/2026 17:22 1 27.99
10/09/2026 17:22 1 27.98
10/09/2026 17:22 100 27.98
10/09/2026 17:22 100 27.98
10/09/2026 17:22 2 27.99
10/09/2026 17:22 1 28.00
10/09/2026 17:22 106 27.99
10/09/2026 17:22 50 27.99
10/09/2026 17:22 50 27.99
10/09/2026 17:22 2 27.99
10/09/2026 17:22 50 27.99
10/09/2026 17:22 13 28.00
10/09/2026 17:22 300 28.00
10/09/2026 17:22 180 28.00
10/09/2026 17:21 2 28.01
10/09/2026 17:21 1 28.00
10/09/2026 17:21 1 28.00
10/09/2026 17:21 13 28.00
10/09/2026 17:21 300 28.00
10/09/2026 17:21 9 28.00
10/09/2026 17:21 178 28.00
10/09/2026 17:21 100 28.00
10/09/2026 17:21 2 28.01
10/09/2026 17:21 2 28.01
10/09/2026 17:21 30 28.01
10/09/2026 17:20 20 28.02
10/09/2026 17:20 18 28.00
10/09/2026 17:20 100 28.005
10/09/2026 17:20 5 28.00
10/09/2026 17:20 70 28.00
10/09/2026 17:20 6 27.99
10/09/2026 17:20 100 27.99
10/09/2026 17:20 1 27.99
10/09/2026 17:20 100 27.99
10/09/2026 17:20 10 27.99
10/09/2026 17:20 1 27.99
10/09/2026 17:20 100 27.99
10/09/2026 17:19 350 28.00
10/09/2026 17:19 200 28.01
10/09/2026 17:19 10 28.01
10/09/2026 17:19 5 28.01
10/09/2026 17:19 25 28.01
10/09/2026 17:19 30 28.01
10/09/2026 17:19 16 28.01
10/09/2026 17:19 50 28.00
10/09/2026 17:19 70 28.00
10/09/2026 17:19 50 27.98
10/09/2026 17:19 100 27.98
10/09/2026 17:19 1 27.98
10/09/2026 17:19 99 27.98
10/09/2026 17:19 1 27.98
10/09/2026 17:19 1 27.97
10/09/2026 17:19 1 27.98
10/09/2026 17:19 77 27.97
10/09/2026 17:19 23 27.97
10/09/2026 17:18 31 27.98
10/09/2026 17:18 50 27.975
10/09/2026 17:17 20 27.97
10/09/2026 17:17 2 27.96
10/09/2026 17:17 21 27.95
10/09/2026 17:17 21 27.95
10/09/2026 17:17 100 27.95
10/09/2026 17:17 6 27.95
10/09/2026 17:17 100 27.95
10/09/2026 17:17 1 27.95
10/09/2026 17:17 100 27.95
10/09/2026 17:17 100 27.96
10/09/2026 17:17 22 27.96
10/09/2026 17:17 21 27.96
10/09/2026 17:17 57 27.96
10/09/2026 17:17 9 27.96
10/09/2026 17:17 12 27.96
10/09/2026 17:17 10 27.97
10/09/2026 17:17 1 27.97
10/09/2026 17:17 100 27.98
10/09/2026 17:17 1 27.99
10/09/2026 17:16 100 27.965
10/09/2026 17:16 1 27.99
10/09/2026 17:16 100 27.965
10/09/2026 17:16 1 27.965
10/09/2026 17:16 100 27.96
10/09/2026 17:15 1 27.99
10/09/2026 17:15 100 27.97
10/09/2026 17:15 50 27.97
10/09/2026 17:15 50 27.97
10/09/2026 17:15 100 27.965
10/09/2026 17:15 5 27.96
10/09/2026 17:15 28 27.96
10/09/2026 17:15 100 27.96
10/09/2026 17:15 100 27.96
10/09/2026 17:15 100 27.96
10/09/2026 17:15 28 27.97
10/09/2026 17:15 100 27.97
10/09/2026 17:15 28 27.97
10/09/2026 17:15 48 27.96
10/09/2026 17:15 100 27.96
10/09/2026 17:15 28 27.96
10/09/2026 17:15 48 27.97
10/09/2026 17:15 100 27.97
10/09/2026 17:15 48 27.97
10/09/2026 17:15 167 27.96
10/09/2026 17:15 48 27.95
10/09/2026 17:15 2 27.97
10/09/2026 17:15 50 27.94
10/09/2026 17:14 100 27.94
10/09/2026 17:14 6 27.94
10/09/2026 17:14 1 27.95
10/09/2026 17:14 200 27.96
10/09/2026 17:14 1 27.96
10/09/2026 17:14 1 27.98
10/09/2026 17:14 60 27.95
10/09/2026 17:14 20 27.94
10/09/2026 17:14 13 27.94
10/09/2026 17:14 40 27.94
10/09/2026 17:14 45 27.94
10/09/2026 17:14 17 27.94
10/09/2026 17:14 71 27.925
10/09/2026 17:14 100 27.94
10/09/2026 17:13 3 27.94
10/09/2026 17:13 100 27.94
10/09/2026 17:13 39 27.95
10/09/2026 17:13 19 27.95
10/09/2026 17:13 43 27.97
10/09/2026 17:13 100 27.97
10/09/2026 17:13 6 27.96
10/09/2026 17:13 1 27.96
10/09/2026 17:13 100 27.96
10/09/2026 17:13 200 27.97
10/09/2026 17:13 2 27.98
10/09/2026 17:12 1 27.97
10/09/2026 17:12 122 27.96
10/09/2026 17:12 100 27.96
10/09/2026 17:12 1 27.94
10/09/2026 17:12 1 27.94
10/09/2026 17:12 1 27.95
10/09/2026 17:12 100 27.96
10/09/2026 17:12 55 27.96
10/09/2026 17:12 55 27.98
10/09/2026 17:11 55 27.97
10/09/2026 17:11 40 27.95
10/09/2026 17:11 100 27.96
10/09/2026 17:11 200 27.97
10/09/2026 17:11 100 27.97
10/09/2026 17:11 85 27.98
10/09/2026 17:11 300 27.995
10/09/2026 17:11 100 27.995
10/09/2026 17:11 100 27.995
10/09/2026 17:11 100 27.995
10/09/2026 17:11 100 27.995
10/09/2026 17:11 100 27.995
10/09/2026 17:11 100 27.995
10/09/2026 17:11 100 27.995
10/09/2026 17:11 16 27.995
10/09/2026 17:11 100 27.995
10/09/2026 17:11 5 27.995
10/09/2026 17:11 50 27.995
10/09/2026 17:11 300 27.995
10/09/2026 17:11 300 27.995
10/09/2026 17:11 50 27.995
10/09/2026 17:11 300 27.99
10/09/2026 17:11 200 27.98
10/09/2026 17:11 65 27.98
10/09/2026 17:11 200 27.98
10/09/2026 17:11 1 27.98
10/09/2026 17:11 2 27.98
10/09/2026 17:11 100 27.98
10/09/2026 17:11 27 27.99
10/09/2026 17:10 100 28.02
10/09/2026 17:10 100 28.03
10/09/2026 17:10 5 28.04
10/09/2026 17:10 60 28.03
10/09/2026 17:10 38 28.00
10/09/2026 17:10 100 28.00
10/09/2026 17:10 100 28.00
10/09/2026 17:10 100 28.00
10/09/2026 17:10 100 28.00
10/09/2026 17:10 50 28.00
10/09/2026 17:10 100 28.00
10/09/2026 17:10 100 28.00
10/09/2026 17:10 100 28.00
10/09/2026 17:10 100 28.00
10/09/2026 17:10 100 28.00
10/09/2026 17:10 100 28.00
10/09/2026 17:10 100 28.00
10/09/2026 17:10 100 28.00
10/09/2026 17:10 300 28.00
10/09/2026 17:10 50 28.00
10/09/2026 17:10 300 28.00
10/09/2026 17:10 234 28.00
10/09/2026 17:10 16 28.00
10/09/2026 17:10 50 28.00
10/09/2026 17:10 246 28.00
10/09/2026 17:10 10 28.00
10/09/2026 17:10 100 28.00
10/09/2026 17:10 50 28.00
10/09/2026 17:10 28 28.00
10/09/2026 17:10 10 28.00
10/09/2026 17:10 5 28.00
10/09/2026 17:10 50 28.00
10/09/2026 17:10 201 28.00
10/09/2026 17:10 52 28.00
10/09/2026 17:10 300 28.00
10/09/2026 17:10 50 28.00
10/09/2026 17:10 52 28.00
10/09/2026 17:10 88 28.00
10/09/2026 17:10 35 27.98
10/09/2026 17:10 1 27.96
10/09/2026 17:10 31 27.95
10/09/2026 17:09 200 27.925
10/09/2026 17:09 20 27.91
10/09/2026 17:09 20 27.91
10/09/2026 17:09 50 27.905
10/09/2026 17:09 100 27.905
10/09/2026 17:09 2 27.90
10/09/2026 17:09 100 27.89
10/09/2026 17:09 73 27.89
10/09/2026 17:09 2 27.89
10/09/2026 17:09 100 27.90
10/09/2026 17:09 100 27.90
10/09/2026 17:09 37 27.90
10/09/2026 17:09 100 27.90
10/09/2026 17:09 26 27.89
10/09/2026 17:09 716 27.89
10/09/2026 17:09 200 27.89
10/09/2026 17:09 100 27.89
10/09/2026 17:09 71 27.89
10/09/2026 17:09 2 27.89
10/09/2026 17:09 100 27.90
10/09/2026 17:09 1 27.90
10/09/2026 17:09 100 27.91
10/09/2026 17:09 60 27.91
10/09/2026 17:09 100 27.91
10/09/2026 17:09 40 27.92
10/09/2026 17:09 56 27.92
10/09/2026 17:09 18 27.92
10/09/2026 17:09 6 27.92
10/09/2026 17:09 26 27.93
10/09/2026 17:09 106 27.93
10/09/2026 17:09 50 27.93
10/09/2026 17:09 3 27.94
10/09/2026 17:09 34 27.95
10/09/2026 17:09 12 27.95
10/09/2026 17:09 100 27.95
10/09/2026 17:09 100 27.96
10/09/2026 17:09 4 27.96
10/09/2026 17:09 61 27.96
10/09/2026 17:09 40 27.96
10/09/2026 17:09 100 27.96
10/09/2026 17:09 12 27.95
10/09/2026 17:09 7 27.95
10/09/2026 17:09 90 27.965
10/09/2026 17:09 10 27.96
10/09/2026 17:09 90 27.96
10/09/2026 17:09 23 27.96
10/09/2026 17:09 100 27.96
10/09/2026 17:09 597 27.95
10/09/2026 17:09 4 27.94
10/09/2026 17:08 100 27.945
10/09/2026 17:08 100 27.945
10/09/2026 17:08 100 27.945
10/09/2026 17:08 100 27.945
10/09/2026 17:08 100 27.945
10/09/2026 17:08 100 27.945
10/09/2026 17:08 100 27.95
10/09/2026 17:08 28 27.95
10/09/2026 17:08 100 27.97
10/09/2026 17:08 70 27.97
10/09/2026 17:08 20 27.97
10/09/2026 17:08 1 27.96
10/09/2026 17:08 100 27.94
10/09/2026 17:08 23 27.94
10/09/2026 17:08 119 27.94
10/09/2026 17:08 50 27.91
10/09/2026 17:08 3 27.92
10/09/2026 17:08 14 27.94
10/09/2026 17:08 50 27.94
10/09/2026 17:08 50 27.94
10/09/2026 17:07 100 27.95
10/09/2026 17:07 186 27.95
10/09/2026 17:07 100 27.95
10/09/2026 17:07 10 27.95
10/09/2026 17:07 1 27.95
10/09/2026 17:07 200 27.95
10/09/2026 17:07 100 27.95
10/09/2026 17:07 2 27.95
10/09/2026 17:07 98 27.95
10/09/2026 17:07 100 27.95
10/09/2026 17:07 100 27.96
10/09/2026 17:07 2 27.96
10/09/2026 17:07 200 27.96
10/09/2026 17:07 300 27.965
10/09/2026 17:07 200 27.96
10/09/2026 17:06 100 27.98
10/09/2026 17:06 300 27.98
10/09/2026 17:06 200 27.97
10/09/2026 17:06 100 27.98
10/09/2026 17:06 40 27.98
10/09/2026 17:06 100 27.98
10/09/2026 17:06 100 27.955
10/09/2026 17:06 100 27.955
10/09/2026 17:06 100 27.94
10/09/2026 17:06 15 27.92
10/09/2026 17:06 280 27.92
10/09/2026 17:06 150 27.91
10/09/2026 17:06 24 27.91
10/09/2026 17:06 100 27.91
10/09/2026 17:06 17 27.91
10/09/2026 17:06 3 27.93
10/09/2026 17:06 1 27.94
10/09/2026 17:06 1 27.95
10/09/2026 17:06 1 27.95
10/09/2026 17:06 70 27.96
10/09/2026 17:06 100 27.97
10/09/2026 17:06 100 27.97
10/09/2026 17:06 30 27.97
10/09/2026 17:06 45 28.00
10/09/2026 17:06 24 28.00
10/09/2026 17:06 100 28.005
10/09/2026 17:06 222 28.02
10/09/2026 17:06 33 28.02
10/09/2026 17:06 200 28.02
10/09/2026 17:06 15 28.02
10/09/2026 17:06 20 28.02
10/09/2026 17:06 70 28.02
10/09/2026 17:06 10 28.02
10/09/2026 17:06 2 28.02
10/09/2026 17:06 28 28.02
10/09/2026 17:06 72 28.02
10/09/2026 17:06 10 28.01
10/09/2026 17:06 100 28.01
10/09/2026 17:06 90 28.01
10/09/2026 17:06 100 28.00
10/09/2026 17:06 10 28.01
10/09/2026 17:06 30 28.00
10/09/2026 17:06 100 28.00
10/09/2026 17:06 200 28.00
10/09/2026 17:06 10 28.00
10/09/2026 17:06 10 28.01
10/09/2026 17:06 500 28.02
10/09/2026 17:06 30 28.02
10/09/2026 17:06 1 28.02
10/09/2026 17:06 3 28.02
10/09/2026 17:06 500 28.02
10/09/2026 17:06 200 28.03
10/09/2026 17:06 30 28.03
10/09/2026 17:06 1 28.03
10/09/2026 17:06 1 28.04
10/09/2026 17:06 1 28.04
10/09/2026 17:06 30 28.04
10/09/2026 17:06 1 28.04
10/09/2026 17:06 30 28.04
10/09/2026 17:06 1 28.08
10/09/2026 17:06 10 28.07
10/09/2026 17:06 10 28.075
10/09/2026 17:06 10 28.075
10/09/2026 17:05 1 28.08
10/09/2026 17:05 100 28.08
10/09/2026 17:05 70 28.08
10/09/2026 17:05 1 28.08
10/09/2026 17:05 10 28.04
10/09/2026 17:05 124 28.03
10/09/2026 17:05 100 28.03
10/09/2026 17:05 53 28.02
10/09/2026 17:05 47 28.02
10/09/2026 17:05 100 28.02
10/09/2026 17:05 153 28.02
10/09/2026 17:05 500 28.02
10/09/2026 17:05 53 28.02
10/09/2026 17:05 47 28.02
10/09/2026 17:05 100 28.02
10/09/2026 17:05 153 28.02
10/09/2026 17:05 300 28.02
10/09/2026 17:05 42 28.02
10/09/2026 17:05 158 28.02
10/09/2026 17:05 342 28.02
10/09/2026 17:05 6 28.02
10/09/2026 17:05 200 28.03
10/09/2026 17:05 122 28.045
10/09/2026 17:05 10 28.05
10/09/2026 17:05 200 28.055
10/09/2026 17:05 100 28.07
10/09/2026 17:05 100 28.07
10/09/2026 17:05 100 28.07
10/09/2026 17:05 12 28.07
10/09/2026 17:05 52 28.08
10/09/2026 17:05 25 28.08
10/09/2026 17:05 100 28.08
10/09/2026 17:05 100 28.08
10/09/2026 17:05 10 28.09
10/09/2026 17:05 100 28.11
10/09/2026 17:05 200 28.12
10/09/2026 17:05 10 28.12
10/09/2026 17:05 50 28.13
10/09/2026 17:05 50 28.13
10/09/2026 17:05 86 28.13
10/09/2026 17:05 50 28.13
10/09/2026 17:05 182 28.14
10/09/2026 17:05 78 28.14
10/09/2026 17:05 8 28.14
10/09/2026 17:05 30 28.14
10/09/2026 17:05 50 28.14
10/09/2026 17:05 50 28.14
10/09/2026 17:05 1 28.14
10/09/2026 17:05 3 28.14
10/09/2026 17:05 3 28.15
10/09/2026 17:05 97 28.14
10/09/2026 17:05 4 28.15
10/09/2026 17:03 100 28.13
10/09/2026 17:03 12 28.09
10/09/2026 17:03 12 28.09
10/09/2026 17:03 114 28.10
10/09/2026 17:03 4 28.10
10/09/2026 17:03 77 28.10
10/09/2026 17:03 100 28.10
10/09/2026 17:03 100 28.10
10/09/2026 17:03 100 28.10
10/09/2026 17:03 68 28.14
10/09/2026 17:03 1 28.14
10/09/2026 17:03 200 28.14
10/09/2026 17:03 1 28.14
10/09/2026 17:03 100 28.14
10/09/2026 17:02 100 28.145
10/09/2026 17:02 42 28.15
10/09/2026 17:02 58 28.15
10/09/2026 17:02 2 28.16
10/09/2026 17:02 187 28.16
10/09/2026 17:02 100 28.16
10/09/2026 17:02 1 28.15
10/09/2026 17:02 300 28.14
10/09/2026 17:02 20 28.14
10/09/2026 17:02 19 28.14
10/09/2026 17:02 168 28.14
10/09/2026 17:02 8 28.12
10/09/2026 17:02 100 28.12
10/09/2026 17:02 10 28.12
10/09/2026 17:02 100 28.13
10/09/2026 17:01 100 28.14
10/09/2026 17:01 7 28.16
10/09/2026 17:01 92 28.16
10/09/2026 17:01 92 28.16
10/09/2026 17:01 2 28.16
10/09/2026 17:01 50 28.15
10/09/2026 17:01 100 28.15
10/09/2026 17:01 100 28.15
10/09/2026 17:01 70 28.15
10/09/2026 17:01 20 28.15
10/09/2026 17:01 29 28.14
10/09/2026 17:01 9 28.14
10/09/2026 17:00 1 28.14
10/09/2026 17:00 50 28.14
10/09/2026 17:00 1 28.14
10/09/2026 17:00 1 28.14
10/09/2026 17:00 100 28.12
10/09/2026 17:00 38 28.12
10/09/2026 17:00 126 28.12
10/09/2026 17:00 6 28.12
10/09/2026 17:00 5 28.12
10/09/2026 17:00 200 28.12
10/09/2026 17:00 56 28.13
10/09/2026 17:00 46 28.13
10/09/2026 17:00 100 28.13
10/09/2026 16:59 68 28.13
10/09/2026 16:59 100 28.14
10/09/2026 16:59 25 28.14
10/09/2026 16:59 70 28.14
10/09/2026 16:59 164 28.14
10/09/2026 16:59 115 28.14
10/09/2026 16:59 1 28.14
10/09/2026 16:59 44 28.15
10/09/2026 16:59 256 28.15
10/09/2026 16:59 128 28.15
10/09/2026 16:59 77 28.15
10/09/2026 16:59 100 28.15
10/09/2026 16:59 1 28.14
10/09/2026 16:59 30 28.14
10/09/2026 16:59 61 28.14
10/09/2026 16:59 39 28.14
10/09/2026 16:59 50 28.15
10/09/2026 16:59 4 28.15
10/09/2026 16:59 130 28.165
10/09/2026 16:59 130 28.165
10/09/2026 16:59 50 28.15
10/09/2026 16:58 17 28.17
10/09/2026 16:58 100 28.17
10/09/2026 16:58 5 28.20
10/09/2026 16:58 29 28.18
10/09/2026 16:58 71 28.18
10/09/2026 16:58 29 28.19
10/09/2026 16:58 81 28.19
10/09/2026 16:58 96 28.19
10/09/2026 16:58 68 28.19
10/09/2026 16:58 50 28.19
10/09/2026 16:58 100 28.19
10/09/2026 16:58 6 28.20
10/09/2026 16:58 50 28.22
10/09/2026 16:58 2 28.22
10/09/2026 16:58 1 28.20
10/09/2026 16:58 100 28.235
10/09/2026 16:58 5 28.20
10/09/2026 16:57 3 28.20
10/09/2026 16:57 1 28.20
10/09/2026 16:57 1 28.21
10/09/2026 16:56 100 28.21
10/09/2026 16:55 200 28.24
10/09/2026 16:55 100 28.22
10/09/2026 16:55 100 28.23
10/09/2026 16:55 1 28.24
10/09/2026 16:55 50 28.27
10/09/2026 16:55 50 28.27
10/09/2026 16:55 24 28.26
10/09/2026 16:55 20 28.25
10/09/2026 16:55 20 28.25
10/09/2026 16:55 34 28.25
10/09/2026 16:55 26 28.25
10/09/2026 16:55 100 28.25
10/09/2026 16:55 30 28.24
10/09/2026 16:55 100 28.24
10/09/2026 16:55 20 28.24
10/09/2026 16:55 20 28.24
10/09/2026 16:55 2 28.23
10/09/2026 16:55 100 28.21
10/09/2026 16:55 2 28.21
10/09/2026 16:55 100 28.21
10/09/2026 16:54 1 28.19
10/09/2026 16:54 39 28.17
10/09/2026 16:54 48 28.16
10/09/2026 16:54 50 28.16
10/09/2026 16:54 2 28.16
10/09/2026 16:54 10 28.18
10/09/2026 16:54 100 28.18
10/09/2026 16:54 10 28.18
10/09/2026 16:54 100 28.20
10/09/2026 16:54 2 28.19
10/09/2026 16:54 78 28.19
10/09/2026 16:54 102 28.19
10/09/2026 16:54 76 28.19
10/09/2026 16:54 44 28.19
10/09/2026 16:54 1 28.19
10/09/2026 16:54 31 28.19
10/09/2026 16:54 44 28.19
10/09/2026 16:54 92 28.19
10/09/2026 16:54 60 28.19
10/09/2026 16:54 16 28.19
10/09/2026 16:52 100 28.16
10/09/2026 16:52 1 28.21
10/09/2026 16:52 4 28.21
10/09/2026 16:52 10 28.22
10/09/2026 16:52 4 28.22
10/09/2026 16:52 14 28.24
10/09/2026 16:52 200 28.25
10/09/2026 16:52 18 28.23
10/09/2026 16:51 50 28.235
10/09/2026 16:51 1 28.23
10/09/2026 16:51 10 28.23
10/09/2026 16:51 100 28.23
10/09/2026 16:51 10 28.24
10/09/2026 16:51 10 28.27
10/09/2026 16:51 1 28.28
10/09/2026 16:51 40 28.28
10/09/2026 16:51 50 28.28
10/09/2026 16:51 100 28.28
10/09/2026 16:51 55 28.28
10/09/2026 16:51 126 28.28
10/09/2026 16:51 19 28.28
10/09/2026 16:51 1 28.28
10/09/2026 16:51 24 28.31
10/09/2026 16:51 150 28.30
10/09/2026 16:51 55 28.30
10/09/2026 16:51 145 28.30
10/09/2026 16:51 10 28.29
10/09/2026 16:51 100 28.29
10/09/2026 16:51 50 28.305
10/09/2026 16:51 50 28.305
10/09/2026 16:51 50 28.305
10/09/2026 16:51 5 28.31
10/09/2026 16:51 44 28.31
10/09/2026 16:51 95 28.28
10/09/2026 16:50 100 28.28
10/09/2026 16:50 100 28.29
10/09/2026 16:50 100 28.31
10/09/2026 16:50 100 28.31
10/09/2026 16:50 100 28.31
10/09/2026 16:50 100 28.31
10/09/2026 16:50 18 28.32
10/09/2026 16:50 1 28.31
10/09/2026 16:50 100 28.27
10/09/2026 16:50 100 28.30
10/09/2026 16:50 1 28.30
10/09/2026 16:50 10 28.30
10/09/2026 16:50 99 28.30
10/09/2026 16:49 100 28.26
10/09/2026 16:49 100 28.26
10/09/2026 16:49 300 28.25
10/09/2026 16:49 171 28.26
10/09/2026 16:49 200 28.26
10/09/2026 16:49 100 28.26
10/09/2026 16:49 100 28.29
10/09/2026 16:49 35 28.27
10/09/2026 16:49 400 28.27
10/09/2026 16:49 100 28.27
10/09/2026 16:49 666 28.27
10/09/2026 16:49 100 28.29
10/09/2026 16:49 185 28.27
10/09/2026 16:49 185 28.27
10/09/2026 16:49 100 28.27
10/09/2026 16:49 15 28.27
10/09/2026 16:49 70 28.27
10/09/2026 16:49 13 28.28
10/09/2026 16:49 100 28.28
10/09/2026 16:49 6 28.28
10/09/2026 16:49 38 28.30
10/09/2026 16:49 100 28.31
10/09/2026 16:49 5 28.30
10/09/2026 16:49 132 28.30
10/09/2026 16:49 604 28.30
10/09/2026 16:49 95 28.31
10/09/2026 16:49 5 28.31
10/09/2026 16:49 100 28.30
10/09/2026 16:49 100 28.30
10/09/2026 16:49 100 28.30
10/09/2026 16:49 100 28.30
10/09/2026 16:49 100 28.31
10/09/2026 16:49 100 28.33
10/09/2026 16:49 50 28.33
10/09/2026 16:49 50 28.33
10/09/2026 16:49 50 28.33
10/09/2026 16:49 250 28.33
10/09/2026 16:49 50 28.33
10/09/2026 16:49 50 28.33
10/09/2026 16:48 30 28.355
10/09/2026 16:48 30 28.355
10/09/2026 16:48 6 28.30
10/09/2026 16:48 100 28.30
10/09/2026 16:48 100 28.30
10/09/2026 16:48 1 28.31
10/09/2026 16:48 3 28.31
10/09/2026 16:48 19 28.31
10/09/2026 16:47 61 28.32
10/09/2026 16:47 99 28.31
10/09/2026 16:47 1 28.31
10/09/2026 16:47 500 28.32
10/09/2026 16:47 1 28.32
10/09/2026 16:47 70 28.34
10/09/2026 16:47 34 28.33
10/09/2026 16:47 196 28.33
10/09/2026 16:47 68 28.33
10/09/2026 16:47 100 28.33
10/09/2026 16:47 97 28.33
10/09/2026 16:47 10 28.37
10/09/2026 16:47 80 28.37
10/09/2026 16:47 100 28.37
10/09/2026 16:47 100 28.38
10/09/2026 16:47 10 28.38
10/09/2026 16:47 38 28.38
10/09/2026 16:47 62 28.38
10/09/2026 16:47 48 28.39
10/09/2026 16:47 10 28.39
10/09/2026 16:47 1 28.42
10/09/2026 16:47 10 28.42
10/09/2026 16:47 75 28.43
10/09/2026 16:47 9 28.43
10/09/2026 16:47 1 28.43
10/09/2026 16:47 100 28.43
10/09/2026 16:47 100 28.44
10/09/2026 16:47 13 28.455
10/09/2026 16:47 30 28.455
10/09/2026 16:47 40 28.46
10/09/2026 16:47 7 28.46
10/09/2026 16:47 33 28.45
10/09/2026 16:47 67 28.45
10/09/2026 16:47 1 28.44
10/09/2026 16:47 10 28.41
10/09/2026 16:47 100 28.41
10/09/2026 16:47 100 28.42
10/09/2026 16:47 29 28.43
10/09/2026 16:47 120 28.42
10/09/2026 16:47 20 28.42
10/09/2026 16:47 100 28.42
10/09/2026 16:47 100 28.42
10/09/2026 16:47 20 28.42
10/09/2026 16:47 241 28.42
10/09/2026 16:47 69 28.42
10/09/2026 16:47 100 28.40
10/09/2026 16:47 100 28.395
10/09/2026 16:47 100 28.405
10/09/2026 16:46 100 28.43
10/09/2026 16:46 87 28.42
10/09/2026 16:46 13 28.42
10/09/2026 16:46 25 28.40
10/09/2026 16:46 10 28.39
10/09/2026 16:46 1 28.39
10/09/2026 16:46 7 28.39
10/09/2026 16:46 30 28.38
10/09/2026 16:46 17 28.34
10/09/2026 16:46 14 28.365
10/09/2026 16:45 1 28.37
10/09/2026 16:45 1 28.35
10/09/2026 16:45 1 28.35
10/09/2026 16:45 25 28.35
10/09/2026 16:45 9 28.35
10/09/2026 16:44 3 28.33
10/09/2026 16:44 68 28.34
10/09/2026 16:44 100 28.35
10/09/2026 16:43 5 28.37
10/09/2026 16:43 95 28.37
10/09/2026 16:43 1 28.38
10/09/2026 16:43 100 28.38
10/09/2026 16:43 42 28.38
10/09/2026 16:43 1 28.39
10/09/2026 16:43 20 28.39
10/09/2026 16:42 15 28.40
10/09/2026 16:42 2 28.40
10/09/2026 16:42 10 28.42
10/09/2026 16:42 100 28.42
10/09/2026 16:42 21 28.42
10/09/2026 16:42 41 28.43
10/09/2026 16:42 159 28.43
10/09/2026 16:42 10 28.43
10/09/2026 16:42 100 28.43
10/09/2026 16:42 100 28.43
10/09/2026 16:42 100 28.45
10/09/2026 16:42 10 28.45
10/09/2026 16:42 35 28.45
10/09/2026 16:42 50 28.45
10/09/2026 16:42 10 28.45
10/09/2026 16:42 10 28.46
10/09/2026 16:42 10 28.49
10/09/2026 16:42 10 28.49
10/09/2026 16:41 50 28.49
10/09/2026 16:41 10 28.46
10/09/2026 16:41 48 28.46
10/09/2026 16:41 36 28.47
10/09/2026 16:41 64 28.47
10/09/2026 16:41 100 28.48
10/09/2026 16:41 35 28.48
10/09/2026 16:41 10 28.48
10/09/2026 16:41 100 28.48
10/09/2026 16:41 1 28.48
10/09/2026 16:41 100 28.50
10/09/2026 16:41 100 28.50
10/09/2026 16:41 5 28.515
10/09/2026 16:41 20 28.515
10/09/2026 16:41 88 28.515
10/09/2026 16:41 26 28.515
10/09/2026 16:41 25 28.515
10/09/2026 16:41 100 28.49
10/09/2026 16:41 80 28.50
10/09/2026 16:41 20 28.50
10/09/2026 16:41 20 28.50
10/09/2026 16:41 1 28.49
10/09/2026 16:41 200 28.49
10/09/2026 16:41 1 28.48
10/09/2026 16:40 100 28.47
10/09/2026 16:40 70 28.44
10/09/2026 16:40 10 28.46
10/09/2026 16:40 90 28.46
10/09/2026 16:40 10 28.46
10/09/2026 16:40 1 28.47
10/09/2026 16:40 60 28.47
10/09/2026 16:39 100 28.505
10/09/2026 16:39 92 28.505
10/09/2026 16:39 10 28.505
10/09/2026 16:39 212 28.54
10/09/2026 16:39 100 28.49
10/09/2026 16:39 99 28.48
10/09/2026 16:39 1 28.48
10/09/2026 16:39 300 28.47
10/09/2026 16:39 100 28.47
10/09/2026 16:39 100 28.47
10/09/2026 16:39 16 28.48
10/09/2026 16:39 11 28.48
10/09/2026 16:39 9 28.48
10/09/2026 16:39 3 28.48
10/09/2026 16:39 9 28.48
10/09/2026 16:39 19 28.48
10/09/2026 16:39 19 28.48
10/09/2026 16:39 100 28.48
10/09/2026 16:39 100 28.49
10/09/2026 16:39 28 28.49
10/09/2026 16:39 29 28.49
10/09/2026 16:39 29 28.49
10/09/2026 16:39 37 28.49
10/09/2026 16:39 43 28.49
10/09/2026 16:39 79 28.49
10/09/2026 16:39 181 28.49
10/09/2026 16:39 123 28.49
10/09/2026 16:39 9 28.49
10/09/2026 16:39 2 28.48
10/09/2026 16:39 37 28.48
10/09/2026 16:39 100 28.48
10/09/2026 16:39 48 28.48
10/09/2026 16:39 100 28.47
10/09/2026 16:39 2 28.47
10/09/2026 16:39 11 28.45
10/09/2026 16:39 22 28.45
10/09/2026 16:39 100 28.44
10/09/2026 16:39 22 28.44
10/09/2026 16:39 11 28.44
10/09/2026 16:39 23 28.44
10/09/2026 16:39 10 28.40
10/09/2026 16:39 2 28.40
10/09/2026 16:39 23 28.40
10/09/2026 16:39 22 28.39
10/09/2026 16:39 55 28.38
10/09/2026 16:39 22 28.38
10/09/2026 16:39 45 28.39
10/09/2026 16:39 55 28.39
10/09/2026 16:39 23 28.39
10/09/2026 16:39 22 28.39
10/09/2026 16:39 11 28.38
10/09/2026 16:39 100 28.38
10/09/2026 16:39 7 28.38
10/09/2026 16:39 18 28.38
10/09/2026 16:39 55 28.38
10/09/2026 16:39 29 28.39
10/09/2026 16:39 28 28.39
10/09/2026 16:39 100 28.37
10/09/2026 16:39 23 28.37
10/09/2026 16:39 100 28.37
10/09/2026 16:39 22 28.37
10/09/2026 16:39 23 28.38
10/09/2026 16:39 4 28.38
10/09/2026 16:39 22 28.38
10/09/2026 16:39 23 28.39
10/09/2026 16:39 22 28.39
10/09/2026 16:39 2 28.39
10/09/2026 16:39 17 28.39
10/09/2026 16:39 17 28.39
10/09/2026 16:39 23 28.39
10/09/2026 16:39 22 28.39
10/09/2026 16:39 100 28.38
10/09/2026 16:39 6 28.38
10/09/2026 16:39 1 28.38
10/09/2026 16:39 24 28.38
10/09/2026 16:39 29 28.38
10/09/2026 16:39 8 28.38
10/09/2026 16:39 132 28.38
10/09/2026 16:39 25 28.38
10/09/2026 16:39 23 28.38
10/09/2026 16:39 22 28.38
10/09/2026 16:39 1 28.39
10/09/2026 16:39 3 28.39
10/09/2026 16:39 307 28.40
10/09/2026 16:39 88 28.40
10/09/2026 16:39 12 28.40
10/09/2026 16:39 73 28.40
10/09/2026 16:39 100 28.40
10/09/2026 16:39 23 28.40
10/09/2026 16:39 22 28.40
10/09/2026 16:39 100 28.40
10/09/2026 16:39 1 28.39
10/09/2026 16:39 28 28.39
10/09/2026 16:39 28 28.39
10/09/2026 16:39 1 28.39
10/09/2026 16:39 28 28.39
10/09/2026 16:39 1 28.39
10/09/2026 16:39 28 28.39
10/09/2026 16:39 29 28.39
10/09/2026 16:39 29 28.39
10/09/2026 16:39 132 28.39
10/09/2026 16:39 100 28.39
10/09/2026 16:39 48 28.39
10/09/2026 16:39 22 28.39
10/09/2026 16:39 23 28.39
10/09/2026 16:39 11 28.39
10/09/2026 16:39 129 28.40
10/09/2026 16:39 64 28.41
10/09/2026 16:39 19 28.41
10/09/2026 16:39 300 28.42
10/09/2026 16:39 1 28.42
10/09/2026 16:39 47 28.42
10/09/2026 16:39 5 28.43
10/09/2026 16:39 67 28.43
10/09/2026 16:39 67 28.43
10/09/2026 16:39 28 28.44
10/09/2026 16:39 89 28.45
10/09/2026 16:39 100 28.45
10/09/2026 16:39 22 28.45
10/09/2026 16:39 23 28.45
10/09/2026 16:39 29 28.44
10/09/2026 16:39 100 28.44
10/09/2026 16:39 28 28.44
10/09/2026 16:39 132 28.44
10/09/2026 16:39 80 28.44
10/09/2026 16:39 100 28.44
10/09/2026 16:39 11 28.44
10/09/2026 16:39 9 28.45
10/09/2026 16:39 150 28.45
10/09/2026 16:39 80 28.48
10/09/2026 16:39 1 28.49
10/09/2026 16:39 6 28.49
10/09/2026 16:39 22 28.48
10/09/2026 16:39 23 28.48
10/09/2026 16:39 22 28.49
10/09/2026 16:39 62 28.50
10/09/2026 16:39 100 28.50
10/09/2026 16:39 416 28.50
10/09/2026 16:39 1092 28.50
10/09/2026 16:39 22 28.49
10/09/2026 16:39 56 28.50
10/09/2026 16:39 336 28.50
10/09/2026 16:39 300 28.50
10/09/2026 16:39 18 28.50
10/09/2026 16:39 20 28.50
10/09/2026 16:39 168 28.49
10/09/2026 16:39 32 28.49
10/09/2026 16:39 100 28.49
10/09/2026 16:39 200 28.49
10/09/2026 16:39 200 28.49
10/09/2026 16:39 100 28.50
10/09/2026 16:39 200 28.50
10/09/2026 16:39 200 28.49
10/09/2026 16:39 1 28.46
10/09/2026 16:39 409 28.46
10/09/2026 16:39 91 28.46
10/09/2026 16:39 9 28.46
10/09/2026 16:39 20 28.46
10/09/2026 16:39 1 28.45
10/09/2026 16:39 1 28.44
10/09/2026 16:39 1 28.43
10/09/2026 16:39 10 28.43
10/09/2026 16:39 100 28.42
10/09/2026 16:39 1 28.42
10/09/2026 16:39 13 28.41
10/09/2026 16:39 1 28.41
10/09/2026 16:39 1 28.40
10/09/2026 16:39 25 28.40
10/09/2026 16:39 12 28.37
10/09/2026 16:39 87 28.39
10/09/2026 16:39 3 28.39
10/09/2026 16:39 1 28.39
10/09/2026 16:39 44 28.38
10/09/2026 16:39 1 28.38
10/09/2026 16:39 100 28.33
10/09/2026 16:39 62 28.37
10/09/2026 16:39 96 28.37
10/09/2026 16:39 1 28.37
10/09/2026 16:39 1 28.37
10/09/2026 16:39 1 28.37
10/09/2026 16:39 79 28.37
10/09/2026 16:39 16 28.37
10/09/2026 16:39 3 28.36
10/09/2026 16:39 100 28.35
10/09/2026 16:39 100 28.33
10/09/2026 16:39 20 28.33
10/09/2026 16:39 10 28.32
10/09/2026 16:39 3 28.30
10/09/2026 16:39 6 28.30
10/09/2026 16:39 6 28.30
10/09/2026 16:39 3 28.30
10/09/2026 16:39 10 28.30
10/09/2026 16:39 10 28.30
10/09/2026 16:39 20 28.30
10/09/2026 16:39 10 28.30
10/09/2026 16:39 1 28.28
10/09/2026 16:39 15 28.27
10/09/2026 16:39 49 28.31
10/09/2026 16:39 1 28.31
10/09/2026 16:38 80 28.30
10/09/2026 16:38 7 28.285
10/09/2026 16:38 7 28.285
10/09/2026 16:38 26 28.28
10/09/2026 16:38 3 28.28
10/09/2026 16:38 6 28.28
10/09/2026 16:38 10 28.28
10/09/2026 16:38 20 28.28
10/09/2026 16:38 300 28.27
10/09/2026 16:38 1 28.27
10/09/2026 16:38 12 28.27
10/09/2026 16:38 13 28.28
10/09/2026 16:38 14 28.29
10/09/2026 16:38 36 28.29
10/09/2026 16:38 50 28.29
10/09/2026 16:38 1 28.30
10/09/2026 16:38 100 28.30
10/09/2026 16:38 11 28.30
10/09/2026 16:38 100 28.30
10/09/2026 16:38 100 28.30
10/09/2026 16:38 20 28.31
10/09/2026 16:38 34 28.33
10/09/2026 16:38 16 28.33
10/09/2026 16:38 1 28.34
10/09/2026 16:38 29 28.32
10/09/2026 16:38 8 28.32
10/09/2026 16:38 50 28.32
10/09/2026 16:38 32 28.32
10/09/2026 16:38 16 28.32
10/09/2026 16:38 2 28.32
10/09/2026 16:38 50 28.32
10/09/2026 16:38 48 28.32
10/09/2026 16:38 2 28.32
10/09/2026 16:38 20 28.33
10/09/2026 16:37 10 28.32
10/09/2026 16:37 20 28.315
10/09/2026 16:37 20 28.32
10/09/2026 16:37 3 28.315
10/09/2026 16:37 20 28.31
10/09/2026 16:37 145 28.31
10/09/2026 16:37 6 28.30
10/09/2026 16:37 6 28.305
10/09/2026 16:37 100 28.305
10/09/2026 16:36 3 28.285
10/09/2026 16:36 6 28.285
10/09/2026 16:36 300 28.28
10/09/2026 16:36 300 28.28
10/09/2026 16:35 10 28.285
10/09/2026 16:35 10 28.285
10/09/2026 16:35 10 28.285
10/09/2026 16:35 6 28.28
10/09/2026 16:35 80 28.28
10/09/2026 16:35 6 28.26
10/09/2026 16:35 20 28.26
10/09/2026 16:35 6 28.26
10/09/2026 16:35 6 28.26
10/09/2026 16:35 25 28.28
10/09/2026 16:35 75 28.28
10/09/2026 16:35 16 28.28
10/09/2026 16:35 100 28.28
10/09/2026 16:35 13 28.29
10/09/2026 16:35 12 28.30
10/09/2026 16:35 51 28.30
10/09/2026 16:35 45 28.30
10/09/2026 16:35 86 28.32
10/09/2026 16:35 14 28.32
10/09/2026 16:35 100 28.32
10/09/2026 16:35 14 28.32
10/09/2026 16:35 100 28.32
10/09/2026 16:35 100 28.32
10/09/2026 16:35 10 28.335
10/09/2026 16:35 3 28.335
10/09/2026 16:35 56 28.36
10/09/2026 16:35 13 28.34
10/09/2026 16:35 68 28.36
10/09/2026 16:35 15 28.36
10/09/2026 16:34 100 28.38
10/09/2026 16:34 100 28.38
10/09/2026 16:34 5 28.39
10/09/2026 16:34 1 28.37
10/09/2026 16:34 20 28.37
10/09/2026 16:34 1 28.36
10/09/2026 16:34 25 28.35
10/09/2026 16:34 1 28.35
10/09/2026 16:34 1 28.33
10/09/2026 16:34 25 28.30
10/09/2026 16:34 111 28.29
10/09/2026 16:34 1 28.27
10/09/2026 16:34 524 28.27
10/09/2026 16:34 7 28.27
10/09/2026 16:34 13 28.26
10/09/2026 16:34 16 28.26
10/09/2026 16:34 6 28.26
10/09/2026 16:34 131 28.245
10/09/2026 16:34 25 28.27
10/09/2026 16:33 30 28.23
10/09/2026 16:33 70 28.23
10/09/2026 16:33 30 28.23
10/09/2026 16:33 50 28.26
10/09/2026 16:33 1 28.27
10/09/2026 16:33 10 28.30
10/09/2026 16:32 13 28.30
10/09/2026 16:32 12 28.30
10/09/2026 16:32 12 28.30
10/09/2026 16:32 114 28.29
10/09/2026 16:32 16 28.27
10/09/2026 16:32 10 28.27
10/09/2026 16:32 50 28.27
10/09/2026 16:32 15 28.27
10/09/2026 16:32 16 28.28
10/09/2026 16:32 237 28.28
10/09/2026 16:32 187 28.28
10/09/2026 16:32 32 28.28
10/09/2026 16:32 32 28.28
10/09/2026 16:32 84 28.28
10/09/2026 16:32 30 28.28
10/09/2026 16:32 1 28.31
10/09/2026 16:32 100 28.275
10/09/2026 16:32 20 28.25
10/09/2026 16:32 32 28.24
10/09/2026 16:32 32 28.24
10/09/2026 16:32 15 28.22
10/09/2026 16:32 55 28.22
10/09/2026 16:32 10 28.24
10/09/2026 16:32 100 28.24
10/09/2026 16:32 200 28.24
10/09/2026 16:32 150 28.25
10/09/2026 16:32 63 28.25
10/09/2026 16:32 12 28.25
10/09/2026 16:32 88 28.25
10/09/2026 16:32 12 28.25
10/09/2026 16:31 492 28.28
10/09/2026 16:31 107 28.28
10/09/2026 16:31 1 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 2 28.26
10/09/2026 16:31 5 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 2 28.26
10/09/2026 16:31 2 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 3 28.26
10/09/2026 16:31 3 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 2 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 4 28.26
10/09/2026 16:31 2 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 12 28.26
10/09/2026 16:31 2 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 2 28.26
10/09/2026 16:31 5 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 2 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 3 28.26
10/09/2026 16:31 2 28.26
10/09/2026 16:31 4 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 2 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 4 28.26
10/09/2026 16:31 2 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 24 28.26
10/09/2026 16:31 2 28.26
10/09/2026 16:31 5 28.26
10/09/2026 16:31 2 28.26
10/09/2026 16:31 2 28.26
10/09/2026 16:31 4 28.26
10/09/2026 16:31 17 28.26
10/09/2026 16:31 10 28.26
10/09/2026 16:31 38 28.26
10/09/2026 16:31 62 28.26
10/09/2026 16:31 4 28.26
10/09/2026 16:31 2 28.26
10/09/2026 16:31 4 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 1 28.26
10/09/2026 16:31 24 28.26
10/09/2026 16:31 50 28.27
10/09/2026 16:31 100 28.30
10/09/2026 16:31 100 28.30
10/09/2026 16:30 50 28.30
10/09/2026 16:30 50 28.30
10/09/2026 16:30 100 28.30
10/09/2026 16:30 39 28.30
10/09/2026 16:30 10 28.30
10/09/2026 16:30 2 28.30
10/09/2026 16:30 1 28.29
10/09/2026 16:30 7 28.27
10/09/2026 16:30 100 28.26
10/09/2026 16:30 13 28.25
10/09/2026 16:30 74 28.26
10/09/2026 16:30 13 28.26
10/09/2026 16:30 13 28.26
10/09/2026 16:30 44 28.27
10/09/2026 16:30 50 28.27
10/09/2026 16:30 6 28.27
10/09/2026 16:30 100 28.27
10/09/2026 16:30 100 28.295
10/09/2026 16:29 8 28.33
10/09/2026 16:29 100 28.29
10/09/2026 16:28 50 28.25
10/09/2026 16:27 2 28.26
10/09/2026 16:27 84 28.28
10/09/2026 16:27 12 28.28
10/09/2026 16:27 28 28.28
10/09/2026 16:27 100 28.28
10/09/2026 16:27 16 28.315
10/09/2026 16:27 50 28.315
10/09/2026 16:27 6 28.315
10/09/2026 16:27 10 28.315
10/09/2026 16:27 50 28.315
10/09/2026 16:27 22 28.31
10/09/2026 16:27 39 28.31
10/09/2026 16:27 31 28.31
10/09/2026 16:27 100 28.31
10/09/2026 16:27 100 28.32
10/09/2026 16:27 17 28.32
10/09/2026 16:27 26 28.32
10/09/2026 16:27 24 28.32
10/09/2026 16:27 8 28.33
10/09/2026 16:27 87 28.33
10/09/2026 16:27 100 28.33
10/09/2026 16:27 2359 28.35
10/09/2026 16:27 200 28.35
10/09/2026 16:27 31 28.34
10/09/2026 16:27 35 28.34
10/09/2026 16:27 8 28.34
10/09/2026 16:27 100 28.33
10/09/2026 16:27 92 28.34
10/09/2026 16:27 108 28.34
10/09/2026 16:27 100 28.33
10/09/2026 16:27 39 28.32
10/09/2026 16:27 50 28.32
10/09/2026 16:27 150 28.32
10/09/2026 16:27 25 28.32
10/09/2026 16:27 13 28.32
10/09/2026 16:27 25 28.32
10/09/2026 16:27 100 28.32
10/09/2026 16:27 200 28.34
10/09/2026 16:27 100 28.35
10/09/2026 16:27 300 28.35
10/09/2026 16:27 300 28.35
10/09/2026 16:27 300 28.35
10/09/2026 16:27 106 28.35
10/09/2026 16:27 194 28.35
10/09/2026 16:27 1 28.34
10/09/2026 16:27 15 28.32
10/09/2026 16:27 582 28.33
10/09/2026 16:27 5 28.33
10/09/2026 16:27 2 28.33
10/09/2026 16:27 98 28.33
10/09/2026 16:27 100 28.33
10/09/2026 16:27 100 28.33
10/09/2026 16:27 100 28.33
10/09/2026 16:27 100 28.33
10/09/2026 16:27 100 28.33
10/09/2026 16:27 100 28.32
10/09/2026 16:27 100 28.31
10/09/2026 16:27 100 28.31
10/09/2026 16:27 108 28.30
10/09/2026 16:27 14 28.30
10/09/2026 16:27 200 28.30
10/09/2026 16:27 896 28.30
10/09/2026 16:27 104 28.30
10/09/2026 16:27 100 28.31
10/09/2026 16:27 300 28.31
10/09/2026 16:27 29 28.31
10/09/2026 16:27 70 28.31
10/09/2026 16:27 1 28.31
10/09/2026 16:27 50 28.31
10/09/2026 16:27 50 28.31
10/09/2026 16:27 20 28.30
10/09/2026 16:27 350 28.28
10/09/2026 16:27 50 28.24
10/09/2026 16:27 2 28.24
10/09/2026 16:27 3 28.24
10/09/2026 16:27 7 28.23
10/09/2026 16:27 500 28.22
10/09/2026 16:27 1 28.22
10/09/2026 16:27 100 28.22
10/09/2026 16:27 3 28.21
10/09/2026 16:26 15 28.21
10/09/2026 16:26 2 28.21
10/09/2026 16:26 15 28.21
10/09/2026 16:26 10 28.21
10/09/2026 16:26 26 28.21
10/09/2026 16:26 74 28.21
10/09/2026 16:26 100 28.22
10/09/2026 16:26 65 28.22
10/09/2026 16:26 10 28.22
10/09/2026 16:26 100 28.22
10/09/2026 16:26 175 28.26
10/09/2026 16:26 3 28.29
10/09/2026 16:26 10 28.29
10/09/2026 16:26 49 28.27
10/09/2026 16:26 44 28.27
10/09/2026 16:26 100 28.29
10/09/2026 16:26 100 28.29
10/09/2026 16:26 15 28.30
10/09/2026 16:26 15 28.30
10/09/2026 16:26 100 28.31
10/09/2026 16:26 40 28.32
10/09/2026 16:26 100 28.31
10/09/2026 16:26 40 28.30
10/09/2026 16:26 100 28.29
10/09/2026 16:26 100 28.29
10/09/2026 16:26 15 28.28
10/09/2026 16:26 30 28.27
10/09/2026 16:26 1 28.26
10/09/2026 16:26 11 28.26
10/09/2026 16:26 58 28.26
10/09/2026 16:26 200 28.27
10/09/2026 16:26 42 28.26
10/09/2026 16:26 20 28.275
10/09/2026 16:26 45 28.27
10/09/2026 16:26 50 28.27
10/09/2026 16:26 20 28.275
10/09/2026 16:26 1 28.27
10/09/2026 16:26 21 28.27
10/09/2026 16:26 1 28.27
10/09/2026 16:26 1 28.26
10/09/2026 16:26 1 28.25
10/09/2026 16:25 11 28.22
10/09/2026 16:25 30 28.22
10/09/2026 16:25 3 28.22
10/09/2026 16:25 100 28.22
10/09/2026 16:25 100 28.22
10/09/2026 16:25 1 28.23
10/09/2026 16:25 20 28.22
10/09/2026 16:25 2 28.21
10/09/2026 16:25 50 28.17
10/09/2026 16:25 50 28.17
10/09/2026 16:24 50 28.165
10/09/2026 16:24 40 28.155
10/09/2026 16:24 50 28.155
10/09/2026 16:24 50 28.155
10/09/2026 16:24 50 28.16
10/09/2026 16:24 50 28.16
10/09/2026 16:24 5 28.20
10/09/2026 16:23 40 28.155
10/09/2026 16:23 40 28.155
10/09/2026 16:23 400 28.17
10/09/2026 16:23 30 28.17
10/09/2026 16:23 30 28.17
10/09/2026 16:22 5 28.17
10/09/2026 16:22 3 28.17
10/09/2026 16:22 10 28.17
10/09/2026 16:22 39 28.22
10/09/2026 16:22 160 28.20
10/09/2026 16:22 70 28.20
10/09/2026 16:22 17 28.20
10/09/2026 16:22 14 28.20
10/09/2026 16:22 70 28.19
10/09/2026 16:22 101 28.19
10/09/2026 16:22 8 28.19
10/09/2026 16:22 71 28.20
10/09/2026 16:22 3 28.19
10/09/2026 16:22 3 28.19
10/09/2026 16:22 8 28.19
10/09/2026 16:22 3 28.19
10/09/2026 16:22 30 28.19
10/09/2026 16:22 8 28.18
10/09/2026 16:22 100 28.18
10/09/2026 16:22 86 28.19
10/09/2026 16:22 14 28.19
10/09/2026 16:22 22 28.15
10/09/2026 16:22 1 28.15
10/09/2026 16:22 1 28.14
10/09/2026 16:22 1 28.13
10/09/2026 16:22 1 28.13
10/09/2026 16:22 69 28.13
10/09/2026 16:22 1 28.12
10/09/2026 16:22 1 28.11
10/09/2026 16:22 200 28.11
10/09/2026 16:22 60 28.10
10/09/2026 16:22 100 28.09
10/09/2026 16:21 100 28.03
10/09/2026 16:21 50 28.03
10/09/2026 16:21 11 28.03
10/09/2026 16:21 18 28.04
10/09/2026 16:21 32 28.04
10/09/2026 16:21 18 28.05
10/09/2026 16:21 50 28.06
10/09/2026 16:21 100 28.06
10/09/2026 16:21 3 28.07
10/09/2026 16:21 7 28.06
10/09/2026 16:21 8 28.06
10/09/2026 16:21 4 28.07
10/09/2026 16:21 8 28.07
10/09/2026 16:21 15 28.07
10/09/2026 16:21 80 28.09
10/09/2026 16:21 1 28.09
10/09/2026 16:21 20 28.07
10/09/2026 16:21 50 28.04
10/09/2026 16:21 18 28.045
10/09/2026 16:21 1 28.04
10/09/2026 16:21 100 28.04
10/09/2026 16:21 1 28.03
10/09/2026 16:21 40 28.02
10/09/2026 16:21 100 28.00
10/09/2026 16:21 100 28.01
10/09/2026 16:21 43 28.01
10/09/2026 16:21 83 28.00
10/09/2026 16:21 17 28.00
10/09/2026 16:21 200 28.00
10/09/2026 16:21 306 27.94
10/09/2026 16:21 705 27.94
10/09/2026 16:21 71 27.94
10/09/2026 16:21 50 27.94
10/09/2026 16:21 150 27.94
10/09/2026 16:21 100 27.94
10/09/2026 16:21 100 27.94
10/09/2026 16:21 100 27.94
10/09/2026 16:21 100 27.94
10/09/2026 16:21 100 27.94
10/09/2026 16:21 50 27.95
10/09/2026 16:21 50 27.95
10/09/2026 16:21 43 27.93
10/09/2026 16:21 100 27.93
10/09/2026 16:21 100 27.93
10/09/2026 16:21 13 27.93
10/09/2026 16:21 16 27.94
10/09/2026 16:21 50 27.94
10/09/2026 16:21 5 27.94
10/09/2026 16:21 45 27.94
10/09/2026 16:21 100 27.965
10/09/2026 16:21 10 27.965
10/09/2026 16:21 100 27.965
10/09/2026 16:20 22 27.99
10/09/2026 16:20 100 27.945
10/09/2026 16:20 14 27.945
10/09/2026 16:20 10 27.945
10/09/2026 16:20 13 27.945
10/09/2026 16:20 13 27.945
10/09/2026 16:20 300 27.945
10/09/2026 16:20 300 27.945
10/09/2026 16:20 300 27.94
10/09/2026 16:20 300 27.94
10/09/2026 16:20 15 27.93
10/09/2026 16:20 100 27.93
10/09/2026 16:20 33 27.93
10/09/2026 16:20 107 27.93
10/09/2026 16:20 140 27.90
10/09/2026 16:20 140 27.89
10/09/2026 16:20 20 27.88
10/09/2026 16:20 1 27.88
10/09/2026 16:20 1 27.88
10/09/2026 16:20 1 27.88
10/09/2026 16:20 1 27.87
10/09/2026 16:20 1 27.87
10/09/2026 16:20 2 27.87
10/09/2026 16:20 4 27.87
10/09/2026 16:20 12 27.89
10/09/2026 16:20 20 27.91
10/09/2026 16:20 94 27.91
10/09/2026 16:20 198 27.91
10/09/2026 16:20 33 27.91
10/09/2026 16:20 27 27.91
10/09/2026 16:20 100 27.91
10/09/2026 16:20 40 27.91
10/09/2026 16:20 1 27.92
10/09/2026 16:20 100 27.93
10/09/2026 16:20 27 27.94
10/09/2026 16:20 13 27.96
10/09/2026 16:20 140 27.96
10/09/2026 16:20 33 27.95
10/09/2026 16:20 1 27.95
10/09/2026 16:20 14 27.96
10/09/2026 16:20 100 27.97
10/09/2026 16:20 15 27.98
10/09/2026 16:20 200 28.00
10/09/2026 16:20 200 28.00
10/09/2026 16:20 1 28.01
10/09/2026 16:20 4900 28.00
10/09/2026 16:20 100 28.00
10/09/2026 16:20 320 27.99
10/09/2026 16:20 100 27.99
10/09/2026 16:20 7 27.98
10/09/2026 16:20 13 27.97
10/09/2026 16:20 300 27.975
10/09/2026 16:20 300 28.00
10/09/2026 16:20 15 28.01
10/09/2026 16:20 6 28.02
10/09/2026 16:20 37 28.03
10/09/2026 16:19 26 28.07
10/09/2026 16:19 6 28.07
10/09/2026 16:19 27 28.07
10/09/2026 16:19 40 28.04
10/09/2026 16:19 100 28.04
10/09/2026 16:19 13 28.04
10/09/2026 16:19 26 28.04
10/09/2026 16:19 27 28.04
10/09/2026 16:19 100 28.05
10/09/2026 16:19 3 28.06
10/09/2026 16:19 12 28.06
10/09/2026 16:19 71 28.06
10/09/2026 16:19 98 28.06
10/09/2026 16:19 7 28.06
10/09/2026 16:19 12 28.06
10/09/2026 16:19 89 28.05
10/09/2026 16:19 11 28.05
10/09/2026 16:19 400 28.065
10/09/2026 16:19 100 28.07
10/09/2026 16:19 10 28.06
10/09/2026 16:19 100 28.06
10/09/2026 16:19 100 28.06
10/09/2026 16:19 100 28.06
10/09/2026 16:19 100 28.06
10/09/2026 16:19 83 28.06
10/09/2026 16:19 71 28.06
10/09/2026 16:19 12 28.10
10/09/2026 16:19 63 28.09
10/09/2026 16:19 31 28.09
10/09/2026 16:19 100 28.08
10/09/2026 16:19 100 28.08
10/09/2026 16:19 11 28.06
10/09/2026 16:19 16 28.07
10/09/2026 16:19 84 28.07
10/09/2026 16:19 1 28.07
10/09/2026 16:19 16 28.08
10/09/2026 16:19 18 28.09
10/09/2026 16:19 5 28.09
10/09/2026 16:19 100 28.10
10/09/2026 16:19 100 28.115
10/09/2026 16:19 17 28.115
10/09/2026 16:19 12 28.115
10/09/2026 16:19 1 28.09
10/09/2026 16:18 16 28.13
10/09/2026 16:18 13 28.15
10/09/2026 16:18 100 28.16
10/09/2026 16:18 16 28.16
10/09/2026 16:18 12 28.17
10/09/2026 16:18 36 28.19
10/09/2026 16:18 14 28.21
10/09/2026 16:18 100 28.22
10/09/2026 16:18 13 28.22
10/09/2026 16:17 300 28.25
10/09/2026 16:17 1 28.22
10/09/2026 16:17 10 28.22
10/09/2026 16:17 1 28.22
10/09/2026 16:17 100 28.23
10/09/2026 16:17 1 28.22
10/09/2026 16:17 55 28.23
10/09/2026 16:17 13 28.22
10/09/2026 16:17 10 28.22
10/09/2026 16:17 2 28.22
10/09/2026 16:17 1 28.22
10/09/2026 16:17 4 28.22
10/09/2026 16:17 100 28.22
10/09/2026 16:17 60 28.22
10/09/2026 16:17 40 28.22
10/09/2026 16:17 14 28.23
10/09/2026 16:17 11 28.27
10/09/2026 16:17 15 28.27
10/09/2026 16:17 85 28.27
10/09/2026 16:17 300 28.32
10/09/2026 16:16 250 28.35
10/09/2026 16:16 11 28.325
10/09/2026 16:16 11 28.325
10/09/2026 16:16 12 28.33
10/09/2026 16:16 10 28.325
10/09/2026 16:16 14 28.325
10/09/2026 16:16 13 28.325
10/09/2026 16:16 10 28.345
10/09/2026 16:16 100 28.36
10/09/2026 16:16 200 28.36
10/09/2026 16:16 54 28.37
10/09/2026 16:16 46 28.37
10/09/2026 16:16 100 28.37
10/09/2026 16:16 10 28.37
10/09/2026 16:16 11 28.37
10/09/2026 16:16 33 28.38
10/09/2026 16:16 67 28.38
10/09/2026 16:16 54 28.38
10/09/2026 16:16 300 28.435
10/09/2026 16:16 1 28.435
10/09/2026 16:16 100 28.41
10/09/2026 16:16 100 28.39
10/09/2026 16:16 100 28.39
10/09/2026 16:16 1 28.40
10/09/2026 16:16 100 28.40
10/09/2026 16:16 100 28.40
10/09/2026 16:15 100 28.43
10/09/2026 16:15 50 28.43
10/09/2026 16:15 50 28.43
10/09/2026 16:15 5 28.35
10/09/2026 16:15 2 28.29
10/09/2026 16:15 4 28.29
10/09/2026 16:15 3 28.28
10/09/2026 16:15 1 28.28
10/09/2026 16:15 99 28.30
10/09/2026 16:15 1 28.30
10/09/2026 16:15 27 28.28
10/09/2026 16:15 33 28.28
10/09/2026 16:15 40 28.28
10/09/2026 16:15 6 28.28
10/09/2026 16:15 70 28.30
10/09/2026 16:15 20 28.25
10/09/2026 16:15 2 28.22
10/09/2026 16:15 50 28.22
10/09/2026 16:15 1 28.21
10/09/2026 16:15 300 28.205
10/09/2026 16:15 100 28.205
10/09/2026 16:15 299 28.21
10/09/2026 16:15 1 28.21
10/09/2026 16:15 200 28.20
10/09/2026 16:15 42 28.19
10/09/2026 16:15 50 28.19
10/09/2026 16:15 48 28.19
10/09/2026 16:15 1 28.19
10/09/2026 16:15 1 28.19
10/09/2026 16:15 2 28.17
10/09/2026 16:15 36 28.17
10/09/2026 16:15 110 28.14
10/09/2026 16:15 50 28.14
10/09/2026 16:13 64 28.05
10/09/2026 16:13 15 28.05
10/09/2026 16:13 3 28.05
10/09/2026 16:13 2 28.03
10/09/2026 16:13 85 28.03
10/09/2026 16:13 37 28.03
10/09/2026 16:13 1 28.03
10/09/2026 16:13 154 28.02
10/09/2026 16:13 2 28.02
10/09/2026 16:13 1 28.02
10/09/2026 16:13 1 28.02
10/09/2026 16:13 1 28.02
10/09/2026 16:13 1 28.02
10/09/2026 16:13 1 28.02
10/09/2026 16:13 1 28.02
10/09/2026 16:13 20 28.00
10/09/2026 16:13 200 28.00
10/09/2026 16:13 10 27.99
10/09/2026 16:13 50 27.99
10/09/2026 16:13 60 27.97
10/09/2026 16:13 17 27.97
10/09/2026 16:13 2 27.97
10/09/2026 16:13 4 27.96
10/09/2026 16:13 5 27.96
10/09/2026 16:13 4 27.965
10/09/2026 16:13 100 27.96
10/09/2026 16:13 2 27.94
10/09/2026 16:13 1 27.94
10/09/2026 16:12 5 27.92
10/09/2026 16:12 22 27.90
10/09/2026 16:12 100 27.91
10/09/2026 16:12 100 27.90
10/09/2026 16:12 100 27.90
10/09/2026 16:12 1 27.87
10/09/2026 16:12 39 27.87
10/09/2026 16:12 50 27.87
10/09/2026 16:12 39 27.87
10/09/2026 16:12 101 27.86
10/09/2026 16:11 100 27.855
10/09/2026 16:11 100 27.85
10/09/2026 16:11 11 27.855
10/09/2026 16:11 50 27.855
10/09/2026 16:11 50 27.855
10/09/2026 16:11 100 27.85
10/09/2026 16:11 13 27.85
10/09/2026 16:11 200 27.86
10/09/2026 16:11 14 27.86
10/09/2026 16:11 251 27.87
10/09/2026 16:11 49 27.87
10/09/2026 16:11 51 27.87
10/09/2026 16:11 10 27.87
10/09/2026 16:11 50 27.87
10/09/2026 16:11 100 27.87
10/09/2026 16:11 91 27.87
10/09/2026 16:11 9 27.87
10/09/2026 16:11 127 27.87
10/09/2026 16:11 59 27.87
10/09/2026 16:11 114 27.87
10/09/2026 16:11 100 27.87
10/09/2026 16:11 111 27.87
10/09/2026 16:11 100 27.87
10/09/2026 16:11 14 27.87
10/09/2026 16:11 2 27.88
10/09/2026 16:11 300 27.915
10/09/2026 16:11 13 27.91
10/09/2026 16:11 100 27.92
10/09/2026 16:11 12 27.87
10/09/2026 16:11 100 27.88
10/09/2026 16:11 83 27.90
10/09/2026 16:11 28 27.90
10/09/2026 16:11 145 27.90
10/09/2026 16:11 150 27.90
10/09/2026 16:11 145 27.90
10/09/2026 16:11 150 27.90
10/09/2026 16:11 100 27.89
10/09/2026 16:11 44 27.89
10/09/2026 16:11 10 27.89
10/09/2026 16:11 11 27.89
10/09/2026 16:11 100 27.89
10/09/2026 16:11 45 27.90
10/09/2026 16:11 100 27.90
10/09/2026 16:11 100 27.90
10/09/2026 16:11 100 27.93
10/09/2026 16:11 100 27.93
10/09/2026 16:11 100 27.93
10/09/2026 16:11 156 27.93
10/09/2026 16:11 200 27.92
10/09/2026 16:11 300 27.935
10/09/2026 16:11 100 27.935
10/09/2026 16:11 100 27.935
10/09/2026 16:11 100 27.935
10/09/2026 16:11 1 27.96
10/09/2026 16:10 100 27.96
10/09/2026 16:10 100 27.96
10/09/2026 16:10 100 27.96
10/09/2026 16:10 79 27.95
10/09/2026 16:10 3 27.94
10/09/2026 16:10 79 27.93
10/09/2026 16:10 1 27.97
10/09/2026 16:10 6 27.93
10/09/2026 16:09 10 27.92
10/09/2026 16:09 14 27.92
10/09/2026 16:09 10 27.93
10/09/2026 16:09 13 27.93
10/09/2026 16:09 27 27.93
10/09/2026 16:09 43 27.93
10/09/2026 16:09 130 27.93
10/09/2026 16:09 50 27.94
10/09/2026 16:09 300 27.965
10/09/2026 16:09 50 27.94
10/09/2026 16:09 80 27.99
10/09/2026 16:09 20 27.99
10/09/2026 16:09 100 27.94
10/09/2026 16:09 300 27.905
10/09/2026 16:09 100 27.905
10/09/2026 16:09 2 27.90
10/09/2026 16:09 50 27.90
10/09/2026 16:09 100 27.90
10/09/2026 16:09 100 27.90
10/09/2026 16:09 300 27.90
10/09/2026 16:09 73 27.90
10/09/2026 16:09 25 27.90
10/09/2026 16:09 2 27.90
10/09/2026 16:09 50 27.88
10/09/2026 16:09 50 27.88
10/09/2026 16:09 50 27.88
10/09/2026 16:09 50 27.88
10/09/2026 16:09 100 27.88
10/09/2026 16:09 20 27.88
10/09/2026 16:09 50 27.88
10/09/2026 16:09 50 27.88
10/09/2026 16:09 3 27.88
10/09/2026 16:08 1 27.84
10/09/2026 16:08 1 27.83
10/09/2026 16:08 190 27.81
10/09/2026 16:08 3 27.79
10/09/2026 16:08 100 27.76
10/09/2026 16:08 6 27.77
10/09/2026 16:08 15 27.77
10/09/2026 16:08 17 27.78
10/09/2026 16:08 83 27.78
10/09/2026 16:08 17 27.78
10/09/2026 16:08 13 27.78
10/09/2026 16:08 100 27.77
10/09/2026 16:08 200 27.76
10/09/2026 16:08 1 27.77
10/09/2026 16:08 100 27.77
10/09/2026 16:08 100 27.76
10/09/2026 16:08 100 27.77
10/09/2026 16:08 40 27.78
10/09/2026 16:08 100 27.79
10/09/2026 16:08 39 27.80
10/09/2026 16:08 100 27.80
10/09/2026 16:08 20 27.80
10/09/2026 16:08 100 27.775
10/09/2026 16:08 120 27.79
10/09/2026 16:08 20 27.79
10/09/2026 16:08 100 27.79
10/09/2026 16:08 20 27.77
10/09/2026 16:08 100 27.76
10/09/2026 16:08 100 27.75
10/09/2026 16:08 78 27.74
10/09/2026 16:08 1 27.74
10/09/2026 16:08 21 27.74
10/09/2026 16:08 1 27.73
10/09/2026 16:08 12 27.72
10/09/2026 16:07 6 27.66
10/09/2026 16:07 13 27.65
10/09/2026 16:07 10 27.66
10/09/2026 16:07 100 27.66
10/09/2026 16:07 1 27.67
10/09/2026 16:07 10 27.67
10/09/2026 16:07 100 27.67
10/09/2026 16:07 100 27.68
10/09/2026 16:07 50 27.705
10/09/2026 16:07 50 27.705
10/09/2026 16:06 5 27.68
10/09/2026 16:06 100 27.68
10/09/2026 16:06 13 27.695
10/09/2026 16:06 14 27.695
10/09/2026 16:06 4 27.71
10/09/2026 16:06 1 27.71
10/09/2026 16:05 100 27.71
10/09/2026 16:05 463 27.67
10/09/2026 16:05 7 27.68
10/09/2026 16:05 1 27.69
10/09/2026 16:05 100 27.67
10/09/2026 16:05 520 27.67
10/09/2026 16:05 7 27.67
10/09/2026 16:05 50 27.64
10/09/2026 16:05 2 27.65
10/09/2026 16:05 11 27.65
10/09/2026 16:05 100 27.66
10/09/2026 16:05 100 27.71
10/09/2026 16:05 11 27.68
10/09/2026 16:05 14 27.70
10/09/2026 16:05 50 27.75
10/09/2026 16:05 50 27.75
10/09/2026 16:05 50 27.75
10/09/2026 16:04 2 27.75
10/09/2026 16:04 100 27.75
10/09/2026 16:04 12 27.73
10/09/2026 16:03 12 27.77
10/09/2026 16:03 40 27.76
10/09/2026 16:03 74 27.74
10/09/2026 16:03 1 27.73
10/09/2026 16:03 74 27.73
10/09/2026 16:03 50 27.70
10/09/2026 16:03 50 27.70
10/09/2026 16:03 12 27.685
10/09/2026 16:03 50 27.685
10/09/2026 16:03 50 27.685
10/09/2026 16:03 13 27.685
10/09/2026 16:03 13 27.685
10/09/2026 16:02 11 27.685
10/09/2026 16:02 10 27.685
10/09/2026 16:02 100 27.685
10/09/2026 16:02 11 27.685
10/09/2026 16:02 11 27.68
10/09/2026 16:02 50 27.685
10/09/2026 16:02 1 27.65
10/09/2026 16:02 100 27.63
10/09/2026 16:02 100 27.63
10/09/2026 16:02 100 27.62
10/09/2026 16:01 9 27.56
10/09/2026 16:01 10 27.61
10/09/2026 16:01 10 27.60
10/09/2026 16:01 14 27.59
10/09/2026 16:01 10 27.62
10/09/2026 16:01 100 27.64
10/09/2026 16:01 34 27.64
10/09/2026 16:01 14 27.64
10/09/2026 16:01 1 27.64
10/09/2026 16:01 40 27.64
10/09/2026 16:01 100 27.64
10/09/2026 16:01 7 27.66
10/09/2026 16:01 18 27.66
10/09/2026 16:01 6 27.66
10/09/2026 16:01 50 27.715
10/09/2026 16:01 50 27.715
10/09/2026 16:01 13 27.715
10/09/2026 16:01 50 27.69
10/09/2026 16:01 10 27.745
10/09/2026 16:00 50 27.745
10/09/2026 16:00 50 27.745
10/09/2026 16:00 1 27.69
10/09/2026 16:00 18 27.68
10/09/2026 16:00 13 27.70
10/09/2026 16:00 10 27.70
10/09/2026 16:00 64 27.70
10/09/2026 16:00 100 27.70
10/09/2026 16:00 11 27.70
10/09/2026 16:00 50 27.70
10/09/2026 16:00 5 27.70
10/09/2026 16:00 1 27.70
10/09/2026 16:00 10 27.74
10/09/2026 16:00 50 27.75
10/09/2026 16:00 13 27.79
10/09/2026 16:00 50 27.79
10/09/2026 16:00 11 27.79
10/09/2026 16:00 1 27.79
10/09/2026 16:00 50 27.81
10/09/2026 16:00 1 27.81
10/09/2026 15:59 5 27.83
10/09/2026 15:59 5 27.84
10/09/2026 15:59 10 27.84
10/09/2026 15:59 50 27.85
10/09/2026 15:59 8 27.89
10/09/2026 15:59 61 27.89
10/09/2026 15:58 2 27.82
10/09/2026 15:58 10 27.83
10/09/2026 15:58 30 27.83
10/09/2026 15:58 100 27.84
10/09/2026 15:58 11 27.86
10/09/2026 15:58 70 27.89
10/09/2026 15:58 10 27.85
10/09/2026 15:58 1 27.86
10/09/2026 15:58 20 27.87
10/09/2026 15:57 35 27.84
10/09/2026 15:57 10 27.84
10/09/2026 15:57 5 27.84
10/09/2026 15:57 10 27.84
10/09/2026 15:57 53 27.84
10/09/2026 15:57 47 27.84
10/09/2026 15:57 100 27.885
10/09/2026 15:57 100 27.885
10/09/2026 15:56 12 27.87
10/09/2026 15:56 12 27.88
10/09/2026 15:56 17 27.88
10/09/2026 15:56 17 27.88
10/09/2026 15:56 83 27.88
10/09/2026 15:56 17 27.88
10/09/2026 15:56 1 27.89
10/09/2026 15:56 31 27.89
10/09/2026 15:56 13 27.91
10/09/2026 15:56 39 27.92
10/09/2026 15:56 10 27.92
10/09/2026 15:56 90 27.92
10/09/2026 15:56 1 27.92
10/09/2026 15:56 100 27.90
10/09/2026 15:56 1 27.88
10/09/2026 15:56 1 27.88
10/09/2026 15:56 1 27.86
10/09/2026 15:56 17 27.83
10/09/2026 15:56 17 27.83
10/09/2026 15:56 72 27.81
10/09/2026 15:56 61 27.81
10/09/2026 15:56 12 27.80
10/09/2026 15:56 1 27.80
10/09/2026 15:56 1 27.81
10/09/2026 15:55 101 27.80
10/09/2026 15:55 100 27.80
10/09/2026 15:54 17 27.77
10/09/2026 15:54 16 27.77
10/09/2026 15:54 16 27.77
10/09/2026 15:54 12 27.78
10/09/2026 15:54 99 27.815
10/09/2026 15:54 1 27.81
10/09/2026 15:54 1 27.79
10/09/2026 15:54 100 27.79
10/09/2026 15:54 100 27.775
10/09/2026 15:54 1 27.77
10/09/2026 15:54 38 27.77
10/09/2026 15:54 10 27.77
10/09/2026 15:54 40 27.77
10/09/2026 15:54 100 27.785
10/09/2026 15:54 50 27.785
10/09/2026 15:54 50 27.785
10/09/2026 15:54 100 27.785
10/09/2026 15:53 100 27.81
10/09/2026 15:53 16 27.80
10/09/2026 15:53 98 27.80
10/09/2026 15:53 2 27.80
10/09/2026 15:53 1 27.80
10/09/2026 15:53 49 27.80
10/09/2026 15:53 17 27.81
10/09/2026 15:53 1 27.80
10/09/2026 15:53 3 27.79
10/09/2026 15:53 100 27.76
10/09/2026 15:53 1 27.75
10/09/2026 15:53 20 27.75
10/09/2026 15:53 54 27.75
10/09/2026 15:53 22 27.75
10/09/2026 15:53 20 27.75
10/09/2026 15:53 26 27.75
10/09/2026 15:53 20 27.75
10/09/2026 15:53 1 27.75
10/09/2026 15:53 93 27.75
10/09/2026 15:53 7 27.75
10/09/2026 15:53 19 27.75
10/09/2026 15:53 56 27.75
10/09/2026 15:53 120 27.76
10/09/2026 15:53 1 27.79
10/09/2026 15:53 79 27.82
10/09/2026 15:53 79 27.81
10/09/2026 15:53 100 27.72
10/09/2026 15:53 2 27.72
10/09/2026 15:53 350 27.72
10/09/2026 15:53 20 27.68
10/09/2026 15:53 85 27.68
10/09/2026 15:53 15 27.68
10/09/2026 15:53 85 27.68
10/09/2026 15:53 15 27.68
10/09/2026 15:53 85 27.68
10/09/2026 15:53 15 27.68
10/09/2026 15:53 35 27.68
10/09/2026 15:53 65 27.68
10/09/2026 15:53 35 27.68
10/09/2026 15:53 65 27.68
10/09/2026 15:53 29 27.68
10/09/2026 15:53 100 27.68
10/09/2026 15:53 50 27.68
10/09/2026 15:53 50 27.68
10/09/2026 15:53 100 27.68
10/09/2026 15:53 150 27.68
10/09/2026 15:53 1 27.69
10/09/2026 15:53 110 27.71
10/09/2026 15:53 100 27.71
10/09/2026 15:53 1 27.71
10/09/2026 15:53 32 27.71
10/09/2026 15:53 65 27.71
10/09/2026 15:53 110 27.69
10/09/2026 15:53 32 27.66
10/09/2026 15:53 18 27.66
10/09/2026 15:53 400 27.67
10/09/2026 15:53 150 27.67
10/09/2026 15:53 100 27.67
10/09/2026 15:53 100 27.67
10/09/2026 15:53 300 27.67
10/09/2026 15:53 100 27.69
10/09/2026 15:53 200 27.69
10/09/2026 15:53 100 27.69
10/09/2026 15:53 100 27.70
10/09/2026 15:53 40 27.68
10/09/2026 15:53 100 27.65
10/09/2026 15:52 1 27.60
10/09/2026 15:52 33 27.56
10/09/2026 15:52 200 27.57
10/09/2026 15:52 27 27.56
10/09/2026 15:52 100 27.56
10/09/2026 15:51 12 27.60
10/09/2026 15:51 180 27.60
10/09/2026 15:51 100 27.605
10/09/2026 15:51 91 27.605
10/09/2026 15:51 100 27.62
10/09/2026 15:51 14 27.63
10/09/2026 15:51 488 27.63
10/09/2026 15:51 1 27.64
10/09/2026 15:51 20 27.64
10/09/2026 15:51 100 27.63
10/09/2026 15:51 100 27.62
10/09/2026 15:51 110 27.58
10/09/2026 15:51 42 27.55
10/09/2026 15:51 50 27.55
10/09/2026 15:51 50 27.55
10/09/2026 15:51 50 27.56
10/09/2026 15:51 50 27.56
10/09/2026 15:51 50 27.55
10/09/2026 15:51 50 27.55
10/09/2026 15:51 50 27.55
10/09/2026 15:51 50 27.55
10/09/2026 15:51 100 27.52
10/09/2026 15:50 8 27.51
10/09/2026 15:50 100 27.51
10/09/2026 15:50 374 27.51
10/09/2026 15:50 374 27.51
10/09/2026 15:50 114 27.51
10/09/2026 15:50 6 27.51
10/09/2026 15:50 100 27.485
10/09/2026 15:50 20 27.50
10/09/2026 15:50 200 27.50
10/09/2026 15:50 100 27.515
10/09/2026 15:50 100 27.53
10/09/2026 15:50 2 27.52
10/09/2026 15:50 86 27.515
10/09/2026 15:50 14 27.515
10/09/2026 15:50 100 27.52
10/09/2026 15:50 1 27.51
10/09/2026 15:50 74 27.51
10/09/2026 15:50 26 27.51
10/09/2026 15:50 274 27.51
10/09/2026 15:50 41 27.52
10/09/2026 15:50 27 27.52
10/09/2026 15:50 41 27.52
10/09/2026 15:50 44 27.52
10/09/2026 15:50 56 27.52
10/09/2026 15:50 3 27.54
10/09/2026 15:50 33 27.54
10/09/2026 15:50 67 27.54
10/09/2026 15:50 72 27.54
10/09/2026 15:50 91 27.54
10/09/2026 15:50 100 27.54
10/09/2026 15:50 33 27.54
10/09/2026 15:50 100 27.54
10/09/2026 15:50 91 27.55
10/09/2026 15:50 29 27.58
10/09/2026 15:50 1 27.60
10/09/2026 15:49 41 27.59
10/09/2026 15:49 41 27.60
10/09/2026 15:49 1 27.60
10/09/2026 15:49 100 27.59
10/09/2026 15:49 6 27.59
10/09/2026 15:49 260 27.60
10/09/2026 15:49 100 27.60
10/09/2026 15:49 150 27.59
10/09/2026 15:49 50 27.56
10/09/2026 15:49 50 27.56
10/09/2026 15:48 50 27.56
10/09/2026 15:47 50 27.57
10/09/2026 15:47 100 27.55
10/09/2026 15:47 100 27.55
10/09/2026 15:47 50 27.525
10/09/2026 15:47 50 27.525
10/09/2026 15:47 100 27.525
10/09/2026 15:47 100 27.495
10/09/2026 15:47 3 27.52
10/09/2026 15:47 12 27.52
10/09/2026 15:47 3 27.53
10/09/2026 15:47 5 27.56
10/09/2026 15:47 100 27.56
10/09/2026 15:47 1 27.56
10/09/2026 15:47 70 27.55
10/09/2026 15:47 89 27.55
10/09/2026 15:47 8 27.54
10/09/2026 15:47 100 27.54
10/09/2026 15:47 95 27.54
10/09/2026 15:47 5 27.54
10/09/2026 15:47 7 27.53
10/09/2026 15:47 49 27.53
10/09/2026 15:47 1 27.53
10/09/2026 15:47 130 27.51
10/09/2026 15:47 197 27.51
10/09/2026 15:47 3 27.51
10/09/2026 15:46 82 27.46
10/09/2026 15:46 3 27.445
10/09/2026 15:46 3 27.445
10/09/2026 15:46 16 27.45
10/09/2026 15:46 52 27.46
10/09/2026 15:46 100 27.46
10/09/2026 15:46 100 27.46
10/09/2026 15:46 17 27.45
10/09/2026 15:46 100 27.46
10/09/2026 15:46 61 27.46
10/09/2026 15:46 3 27.48
10/09/2026 15:46 3 27.49
10/09/2026 15:45 12 27.44
10/09/2026 15:45 30 27.41
10/09/2026 15:45 100 27.41
10/09/2026 15:45 33 27.37
10/09/2026 15:45 60 27.34
10/09/2026 15:45 67 27.37
10/09/2026 15:45 43 27.37
10/09/2026 15:45 33 27.36
10/09/2026 15:45 50 27.36
10/09/2026 15:45 91 27.36
10/09/2026 15:45 8 27.36
10/09/2026 15:45 100 27.34
10/09/2026 15:45 28 27.36
10/09/2026 15:45 91 27.37
10/09/2026 15:45 57 27.40
10/09/2026 15:45 3 27.40
10/09/2026 15:45 63 27.39
10/09/2026 15:45 17 27.39
10/09/2026 15:45 20 27.39
10/09/2026 15:45 100 27.39
10/09/2026 15:45 83 27.39
10/09/2026 15:45 17 27.39
10/09/2026 15:45 1 27.365
10/09/2026 15:45 50 27.35
10/09/2026 15:45 50 27.35
10/09/2026 15:45 19 27.365
10/09/2026 15:45 16 27.365
10/09/2026 15:45 15 27.37
10/09/2026 15:45 15 27.37
10/09/2026 15:45 3 27.41
10/09/2026 15:45 50 27.415
10/09/2026 15:45 11 27.42
10/09/2026 15:45 100 27.42
10/09/2026 15:45 11 27.38
10/09/2026 15:45 17 27.38
10/09/2026 15:44 20 27.40
10/09/2026 15:44 14 27.41
10/09/2026 15:44 100 27.41
10/09/2026 15:44 5 27.46
10/09/2026 15:44 23 27.455
10/09/2026 15:44 16 27.455
10/09/2026 15:44 1 27.46
10/09/2026 15:44 3 27.47
10/09/2026 15:44 1 27.475
10/09/2026 15:44 1 27.475
10/09/2026 15:44 1 27.475
10/09/2026 15:44 1 27.475
10/09/2026 15:44 3 27.53
10/09/2026 15:44 24 27.475
10/09/2026 15:44 100 27.50
10/09/2026 15:43 100 27.525
10/09/2026 15:43 300 27.525
10/09/2026 15:43 59 27.52
10/09/2026 15:43 21 27.53
10/09/2026 15:43 100 27.57
10/09/2026 15:43 187 27.50
10/09/2026 15:43 13 27.50
10/09/2026 15:43 10 27.51
10/09/2026 15:43 290 27.51
10/09/2026 15:43 10 27.50
10/09/2026 15:43 50 27.51
10/09/2026 15:43 79 27.51
10/09/2026 15:43 177 27.51
10/09/2026 15:43 5 27.51
10/09/2026 15:43 10 27.51
10/09/2026 15:43 500 27.51
10/09/2026 15:43 55 27.51
10/09/2026 15:43 65 27.51
10/09/2026 15:43 35 27.51
10/09/2026 15:43 10 27.52
10/09/2026 15:43 5 27.56
10/09/2026 15:43 50 27.56
10/09/2026 15:43 300 27.62
10/09/2026 15:43 24 27.65
10/09/2026 15:43 5 27.68
10/09/2026 15:43 15 27.685
10/09/2026 15:42 99 27.73
10/09/2026 15:42 1 27.73
10/09/2026 15:42 1 27.72
10/09/2026 15:42 99 27.72
10/09/2026 15:42 300 27.72
10/09/2026 15:42 1 27.72
10/09/2026 15:42 89 27.69
10/09/2026 15:42 6 27.68
10/09/2026 15:42 50 27.68
10/09/2026 15:42 50 27.68
10/09/2026 15:42 50 27.68
10/09/2026 15:42 50 27.68
10/09/2026 15:42 5 27.68
10/09/2026 15:42 95 27.68
10/09/2026 15:42 5 27.68
10/09/2026 15:42 95 27.68
10/09/2026 15:42 5 27.68
10/09/2026 15:42 95 27.68
10/09/2026 15:42 5 27.68
10/09/2026 15:42 45 27.68
10/09/2026 15:42 55 27.68
10/09/2026 15:42 100 27.68
10/09/2026 15:42 100 27.68
10/09/2026 15:42 28 27.68
10/09/2026 15:42 50 27.68
10/09/2026 15:42 50 27.68
10/09/2026 15:42 50 27.68
10/09/2026 15:42 50 27.68
10/09/2026 15:42 100 27.68
10/09/2026 15:42 11 27.68
10/09/2026 15:42 78 27.68
10/09/2026 15:42 22 27.68
10/09/2026 15:42 50 27.68
10/09/2026 15:42 50 27.68
10/09/2026 15:42 100 27.68
10/09/2026 15:42 200 27.67
10/09/2026 15:42 100 27.67
10/09/2026 15:42 300 27.65
10/09/2026 15:42 100 27.63
10/09/2026 15:42 139 27.63
10/09/2026 15:42 13 27.63
10/09/2026 15:42 100 27.67
10/09/2026 15:42 200 27.68
10/09/2026 15:42 100 27.68
10/09/2026 15:42 100 27.68
10/09/2026 15:42 100 27.68
10/09/2026 15:42 189 27.68
10/09/2026 15:42 100 27.68
10/09/2026 15:42 89 27.68
10/09/2026 15:42 100 27.68
10/09/2026 15:42 129 27.68
10/09/2026 15:42 200 27.68
10/09/2026 15:42 100 27.68
10/09/2026 15:42 89 27.68
10/09/2026 15:42 11 27.68
10/09/2026 15:42 89 27.68
10/09/2026 15:42 300 27.68
10/09/2026 15:42 300 27.68
10/09/2026 15:42 130 27.68
10/09/2026 15:42 100 27.68
10/09/2026 15:42 100 27.68
10/09/2026 15:42 100 27.68
10/09/2026 15:42 100 27.68
10/09/2026 15:42 100 27.68
10/09/2026 15:42 100 27.68
10/09/2026 15:42 100 27.68
10/09/2026 15:42 192 27.67
10/09/2026 15:42 100 27.66
10/09/2026 15:42 10 27.63
10/09/2026 15:42 100 27.63
10/09/2026 15:42 36 27.63
10/09/2026 15:42 64 27.63
10/09/2026 15:42 67 27.63
10/09/2026 15:42 33 27.63
10/09/2026 15:42 2 27.63
10/09/2026 15:42 200 27.63
10/09/2026 15:42 65 27.63
10/09/2026 15:42 100 27.63
10/09/2026 15:41 2 27.59
10/09/2026 15:41 25 27.625
10/09/2026 15:41 35 27.64
10/09/2026 15:41 100 27.65
10/09/2026 15:41 50 27.66
10/09/2026 15:41 100 27.66
10/09/2026 15:41 200 27.67
10/09/2026 15:41 224 27.68
10/09/2026 15:41 100 27.68
10/09/2026 15:41 1 27.68
10/09/2026 15:41 100 27.68
10/09/2026 15:41 100 27.68
10/09/2026 15:41 100 27.68
10/09/2026 15:41 100 27.67
10/09/2026 15:41 100 27.66
10/09/2026 15:41 100 27.65
10/09/2026 15:41 50 27.65
10/09/2026 15:41 100 27.65
10/09/2026 15:41 100 27.62
10/09/2026 15:41 300 27.63
10/09/2026 15:41 100 27.63
10/09/2026 15:41 1 27.63
10/09/2026 15:41 25 27.66
10/09/2026 15:41 100 27.65
10/09/2026 15:41 55 27.61
10/09/2026 15:41 25 27.61
10/09/2026 15:41 500 27.60
10/09/2026 15:41 500 27.60
10/09/2026 15:41 31 27.525
10/09/2026 15:41 374 27.55
10/09/2026 15:41 14 27.59
10/09/2026 15:41 100 27.59
10/09/2026 15:41 150 27.59
10/09/2026 15:41 300 27.58
10/09/2026 15:41 232 27.54
10/09/2026 15:41 100 27.53
10/09/2026 15:41 150 27.53
10/09/2026 15:40 17 27.49
10/09/2026 15:40 50 27.50
10/09/2026 15:40 41 27.525
10/09/2026 15:40 14 27.525
10/09/2026 15:40 146 27.54
10/09/2026 15:40 156 27.54
10/09/2026 15:40 2 27.55
10/09/2026 15:40 1 27.55
10/09/2026 15:40 1 27.59
10/09/2026 15:40 50 27.61
10/09/2026 15:40 150 27.61
10/09/2026 15:40 16 27.54
10/09/2026 15:40 1 27.54
10/09/2026 15:40 300 27.55
10/09/2026 15:40 50 27.54
10/09/2026 15:40 28 27.54
10/09/2026 15:40 50 27.54
10/09/2026 15:40 150 27.54
10/09/2026 15:40 200 27.55
10/09/2026 15:40 100 27.55
10/09/2026 15:40 15 27.55
10/09/2026 15:40 89 27.55
10/09/2026 15:40 11 27.55
10/09/2026 15:40 100 27.56
10/09/2026 15:40 4 27.56
10/09/2026 15:40 1 27.64
10/09/2026 15:40 31 27.615
10/09/2026 15:40 10 27.615
10/09/2026 15:40 24 27.615
10/09/2026 15:40 86 27.65
10/09/2026 15:40 14 27.64
10/09/2026 15:39 2 27.615
10/09/2026 15:39 100 27.64
10/09/2026 15:39 27 27.61
10/09/2026 15:39 22 27.64
10/09/2026 15:39 15 27.64
10/09/2026 15:39 3 27.64
10/09/2026 15:39 3 27.64
10/09/2026 15:39 3 27.64
10/09/2026 15:39 15 27.595
10/09/2026 15:39 36 27.595
10/09/2026 15:39 19 27.595
10/09/2026 15:39 3 27.63
10/09/2026 15:39 50 27.595
10/09/2026 15:39 50 27.595
10/09/2026 15:39 50 27.595
10/09/2026 15:39 50 27.595
10/09/2026 15:39 50 27.595
10/09/2026 15:39 50 27.595
10/09/2026 15:39 50 27.595
10/09/2026 15:39 50 27.595
10/09/2026 15:39 572 27.48
10/09/2026 15:39 100 27.49
10/09/2026 15:39 572 27.48
10/09/2026 15:39 1091 27.48
10/09/2026 15:39 9 27.48
10/09/2026 15:39 200 27.48
10/09/2026 15:39 64 27.48
10/09/2026 15:39 200 27.48
10/09/2026 15:39 407 27.46
10/09/2026 15:39 100 27.46
10/09/2026 15:39 100 27.46
10/09/2026 15:39 200 27.46
10/09/2026 15:39 100 27.46
10/09/2026 15:39 150 27.47
10/09/2026 15:39 300 27.47
10/09/2026 15:39 100 27.47
10/09/2026 15:39 300 27.48
10/09/2026 15:39 29 27.495
10/09/2026 15:39 27 27.495
10/09/2026 15:39 50 27.495
10/09/2026 15:39 50 27.495
10/09/2026 15:39 300 27.495
10/09/2026 15:39 400 27.495
10/09/2026 15:39 50 27.495
10/09/2026 15:39 300 27.495
10/09/2026 15:39 400 27.495
10/09/2026 15:39 300 27.495
10/09/2026 15:39 300 27.495
10/09/2026 15:39 400 27.51
10/09/2026 15:39 23 27.495
10/09/2026 15:39 300 27.495
10/09/2026 15:39 400 27.50
10/09/2026 15:38 500 27.53
10/09/2026 15:38 1143 27.53
10/09/2026 15:38 200 27.53
10/09/2026 15:38 100 27.53
10/09/2026 15:38 57 27.53
10/09/2026 15:38 178 27.53
10/09/2026 15:38 200 27.53
10/09/2026 15:38 100 27.53
10/09/2026 15:38 45 27.53
10/09/2026 15:38 10 27.54
10/09/2026 15:38 300 27.54
10/09/2026 15:38 10 27.54
10/09/2026 15:38 50 27.56
10/09/2026 15:38 50 27.56
10/09/2026 15:38 1031 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 30 27.55
10/09/2026 15:38 70 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 50 27.55
10/09/2026 15:38 50 27.55
10/09/2026 15:38 50 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 68 27.55
10/09/2026 15:38 32 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 15 27.55
10/09/2026 15:38 85 27.55
10/09/2026 15:38 15 27.55
10/09/2026 15:38 50 27.55
10/09/2026 15:38 50 27.55
10/09/2026 15:38 50 27.55
10/09/2026 15:38 50 27.55
10/09/2026 15:38 74 27.55
10/09/2026 15:38 80 27.55
10/09/2026 15:38 50 27.55
10/09/2026 15:38 50 27.55
10/09/2026 15:38 300 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 35 27.54
10/09/2026 15:38 65 27.54
10/09/2026 15:38 100 27.53
10/09/2026 15:38 100 27.54
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.54
10/09/2026 15:38 100 27.54
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 100 27.52
10/09/2026 15:38 65 27.52
10/09/2026 15:38 35 27.52
10/09/2026 15:38 100 27.50
10/09/2026 15:38 100 27.51
10/09/2026 15:38 300 27.50
10/09/2026 15:38 100 27.50
10/09/2026 15:38 1 27.50
10/09/2026 15:38 150 27.50
10/09/2026 15:38 26 27.465
10/09/2026 15:38 50 27.50
10/09/2026 15:38 150 27.50
10/09/2026 15:38 46 27.465
10/09/2026 15:38 200 27.50
10/09/2026 15:38 100 27.52
10/09/2026 15:38 50 27.55
10/09/2026 15:38 100 27.55
10/09/2026 15:38 150 27.54
10/09/2026 15:38 100 27.49
10/09/2026 15:37 100 27.35
10/09/2026 15:37 7 27.34
10/09/2026 15:37 71 27.33
10/09/2026 15:37 67 27.30
10/09/2026 15:37 33 27.30
10/09/2026 15:37 44 27.31
10/09/2026 15:37 153 27.31
10/09/2026 15:37 35 27.31
10/09/2026 15:37 29 27.31
10/09/2026 15:37 27 27.31
10/09/2026 15:37 188 27.28
10/09/2026 15:37 6 27.33
10/09/2026 15:37 36 27.33
10/09/2026 15:37 100 27.33
10/09/2026 15:37 20 27.33
10/09/2026 15:37 94 27.31
10/09/2026 15:37 6 27.31
10/09/2026 15:37 150 27.31
10/09/2026 15:37 100 27.30
10/09/2026 15:36 8 27.22
10/09/2026 15:36 50 27.22
10/09/2026 15:36 10 27.26
10/09/2026 15:36 163 27.22
10/09/2026 15:36 100 27.22
10/09/2026 15:36 300 27.21
10/09/2026 15:36 100 27.21
10/09/2026 15:36 100 27.21
10/09/2026 15:36 87 27.20
10/09/2026 15:36 13 27.20
10/09/2026 15:36 8 27.19
10/09/2026 15:36 5 27.18
10/09/2026 15:36 100 27.13
10/09/2026 15:36 100 27.08
10/09/2026 15:36 86 27.08
10/09/2026 15:36 1 27.08
10/09/2026 15:36 87 27.05
10/09/2026 15:36 100 27.07
10/09/2026 15:36 100 27.07
10/09/2026 15:36 25 27.04
10/09/2026 15:36 100 27.04
10/09/2026 15:36 3923 27.06
10/09/2026 15:36 77 27.06
10/09/2026 15:36 17 27.08
10/09/2026 15:36 83 27.08
10/09/2026 15:36 300 27.08
10/09/2026 15:36 100 27.08
10/09/2026 15:36 1 27.08
10/09/2026 15:36 16 27.09
10/09/2026 15:35 100 27.17
10/09/2026 15:35 1 27.14
10/09/2026 15:35 4 27.15
10/09/2026 15:35 200 27.19
10/09/2026 15:35 100 27.18
10/09/2026 15:35 177 27.16
10/09/2026 15:35 277 27.15
10/09/2026 15:35 50 27.13
10/09/2026 15:34 100 27.115
10/09/2026 15:34 30 27.105
10/09/2026 15:34 30 27.105
10/09/2026 15:34 264 27.105
10/09/2026 15:34 24 27.105
10/09/2026 15:34 30 27.105
10/09/2026 15:34 30 27.105
10/09/2026 15:34 30 27.105
10/09/2026 15:34 30 27.105
10/09/2026 15:34 17 27.105
10/09/2026 15:34 30 27.12
10/09/2026 15:34 30 27.12
10/09/2026 15:34 746 27.13
10/09/2026 15:34 183 27.13
10/09/2026 15:34 100 27.21
10/09/2026 15:34 50 27.20
10/09/2026 15:34 9 27.14
10/09/2026 15:34 188 27.245
10/09/2026 15:34 100 27.245
10/09/2026 15:34 100 27.245
10/09/2026 15:34 100 27.24
10/09/2026 15:34 12 27.24
10/09/2026 15:34 1500 27.22
10/09/2026 15:34 100 27.22
10/09/2026 15:34 189 27.22
10/09/2026 15:34 200 27.22
10/09/2026 15:34 100 27.21
10/09/2026 15:33 2700 27.20
10/09/2026 15:33 300 27.20
10/09/2026 15:33 1 27.19
10/09/2026 15:33 1 27.18
10/09/2026 15:33 100 27.16
10/09/2026 15:33 70 27.13
10/09/2026 15:33 140 27.13
10/09/2026 15:33 100 27.13
10/09/2026 15:33 1 27.13
10/09/2026 15:33 46 27.07
10/09/2026 15:33 100 27.07
10/09/2026 15:33 50 27.07
10/09/2026 15:33 100 27.08
10/09/2026 15:33 50 27.10
10/09/2026 15:33 100 27.08
10/09/2026 15:33 40 27.05
10/09/2026 15:33 29 27.03
10/09/2026 15:33 16 27.03
10/09/2026 15:33 1 27.07
10/09/2026 15:33 1592 27.10
10/09/2026 15:33 189 27.10
10/09/2026 15:33 219 27.10
10/09/2026 15:33 50 27.10
10/09/2026 15:33 1 27.12
10/09/2026 15:32 100 27.20
10/09/2026 15:32 46 27.12
10/09/2026 15:32 100 27.10
10/09/2026 15:32 2 27.12
10/09/2026 15:32 27 27.07
10/09/2026 15:32 9 27.07
10/09/2026 15:32 50 27.11
10/09/2026 15:32 1 27.11
10/09/2026 15:32 287 27.10
10/09/2026 15:32 6 27.13
10/09/2026 15:32 50 27.13
10/09/2026 15:32 20 27.13
10/09/2026 15:32 50 27.135
10/09/2026 15:32 50 27.135
10/09/2026 15:32 87 27.11
10/09/2026 15:32 300 27.11
10/09/2026 15:32 13 27.10
10/09/2026 15:32 100 27.10
10/09/2026 15:32 100 27.10
10/09/2026 15:32 3 27.14
10/09/2026 15:32 50 27.16
10/09/2026 15:32 50 27.16
10/09/2026 15:32 200 27.16
10/09/2026 15:32 1 27.14
10/09/2026 15:32 100 27.14
10/09/2026 15:32 100 27.14
10/09/2026 15:32 12 27.18
10/09/2026 15:32 50 27.20
10/09/2026 15:32 3 27.18
10/09/2026 15:32 85 27.18
10/09/2026 15:32 50 27.21
10/09/2026 15:32 2 27.21
10/09/2026 15:32 2 27.21
10/09/2026 15:32 1 27.21
10/09/2026 15:32 1 27.25
10/09/2026 15:32 6 27.26
10/09/2026 15:32 7 27.37
10/09/2026 15:32 100 27.38
10/09/2026 15:32 10 27.40
10/09/2026 15:32 100 27.41
10/09/2026 15:32 100 27.41
10/09/2026 15:32 10 27.415
10/09/2026 15:32 300 27.415
10/09/2026 15:32 100 27.42
10/09/2026 15:31 10 27.43
10/09/2026 15:31 100 27.43
10/09/2026 15:31 3 27.46
10/09/2026 15:31 1 27.49
10/09/2026 15:31 7 27.50
10/09/2026 15:31 1 27.58
10/09/2026 15:31 381 27.58
10/09/2026 15:31 18 27.58
10/09/2026 15:31 5 27.59
10/09/2026 15:31 6 27.59
10/09/2026 15:31 43 27.59
10/09/2026 15:31 2 27.59
10/09/2026 15:31 8 27.60
10/09/2026 15:31 5 27.60
10/09/2026 15:31 2 27.60
10/09/2026 15:31 25 27.60
10/09/2026 15:31 83 27.60
10/09/2026 15:31 302 27.60
10/09/2026 15:31 30 27.61
10/09/2026 15:31 6 27.63
10/09/2026 15:31 36 27.67
10/09/2026 15:31 50 27.67
10/09/2026 15:31 49 27.68
10/09/2026 15:31 25 27.63
10/09/2026 15:31 10 27.64
10/09/2026 15:31 100 27.72
10/09/2026 15:31 199 27.72
10/09/2026 15:30 500 27.79
10/09/2026 15:30 50 27.90
10/09/2026 15:30 50 27.90
10/09/2026 15:30 1 27.90
10/09/2026 15:30 600 27.92
10/09/2026 15:30 50 27.93
10/09/2026 15:30 3 27.97
10/09/2026 15:30 75 27.93
10/09/2026 15:30 150 27.93
10/09/2026 15:30 25 27.93
10/09/2026 15:30 1 27.95
10/09/2026 15:30 5 27.95
10/09/2026 15:30 25 27.95
10/09/2026 15:30 75 27.95
10/09/2026 15:30 20 27.96
10/09/2026 15:30 31133 28.00
10/09/2026 15:28 74 27.99
10/09/2026 15:28 200 27.99
10/09/2026 15:28 26 27.99
10/09/2026 15:28 3 27.97
10/09/2026 15:28 33 28.00
10/09/2026 15:28 33 28.01
10/09/2026 15:28 100 28.04
10/09/2026 15:25 1 28.29
10/09/2026 15:13 4 28.19
10/09/2026 15:07 198 28.12
10/09/2026 14:46 2642 28.00
10/09/2026 14:46 30 28.00
10/09/2026 14:46 273 28.00
10/09/2026 14:46 53 28.00
10/09/2026 14:46 10 28.00
10/09/2026 14:46 1190 28.00
10/09/2026 14:46 1230 28.00
10/09/2026 14:46 42 28.00
10/09/2026 14:46 41 28.00
10/09/2026 14:46 300 28.00
10/09/2026 14:46 162 28.00
10/09/2026 14:46 1200 28.00
10/09/2026 14:46 250 28.01
10/09/2026 14:46 270 28.00
10/09/2026 14:46 27 28.01
10/09/2026 14:46 30 28.01
10/09/2026 14:46 250 28.02
10/09/2026 14:35 1000 28.10
10/09/2026 13:51 33 28.28
10/09/2026 13:51 7 28.27
10/09/2026 13:51 31 28.26