Figure Tech Rg-A
FIGR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:59
Geld
Volumen 		Brief
14.08.2026 - 21:59:59
Brief
Volumen
31.43
-0.45 ( -1.41% )
31.41
700
31.43
2'400
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 31.43
08/15/2026 01:28 2 31.46
08/15/2026 00:08 32 31.44
08/15/2026 00:08 120 31.44
08/14/2026 23:22 1 31.31
08/14/2026 23:22 98 31.32
08/14/2026 23:22 1 31.32
08/14/2026 23:22 1 31.32
08/14/2026 23:22 1 31.34
08/14/2026 23:22 1 31.35
08/14/2026 23:22 1 31.36
08/14/2026 23:22 1 31.37
08/14/2026 23:22 1 31.38
08/14/2026 23:22 3 31.40
08/14/2026 23:20 � 31.43
08/14/2026 23:12 100 31.40
08/14/2026 23:09 25 31.43
08/14/2026 23:09 4 31.43
08/14/2026 23:09 36 31.43
08/14/2026 23:02 64 31.43
08/14/2026 23:02 100 31.43
08/14/2026 23:02 71 31.43
08/14/2026 23:02 100 31.43
08/14/2026 23:02 100 31.43
08/14/2026 23:01 100 31.45
08/14/2026 23:01 15 31.45
08/14/2026 23:01 100 31.46
08/14/2026 23:01 240 31.46
08/14/2026 23:01 240 31.47
08/14/2026 23:01 1200 31.53
08/14/2026 22:43 5 31.45
08/14/2026 22:30 � 31.43
08/14/2026 22:11 100 31.41
08/14/2026 22:11 1 31.41
08/14/2026 22:11 1 31.41
08/14/2026 22:11 1 31.43
08/14/2026 22:01 234 31.36
08/14/2026 22:00 1 31.23
08/14/2026 22:00 26 31.21
08/14/2026 22:00 37 31.22
08/14/2026 22:00 63 31.22
08/14/2026 22:00 63 31.21
08/14/2026 22:00 6 31.21
08/14/2026 22:00 57 31.21
08/14/2026 22:00 91 31.21
08/14/2026 22:00 10 31.21
08/14/2026 22:00 21 31.21
08/14/2026 22:00 11 31.21
08/14/2026 22:00 7 31.21
08/14/2026 22:00 37 31.21
08/14/2026 22:00 63 31.21
08/14/2026 22:00 100 31.19
08/14/2026 22:00 1 31.39
08/14/2026 22:00 100 31.40
08/14/2026 22:00 � 31.43
08/14/2026 22:00 284706 31.43
08/14/2026 22:00 120 31.41
08/14/2026 21:59 100 31.41
08/14/2026 21:59 324 31.43
08/14/2026 21:59 5 31.43
08/14/2026 21:59 70 31.42
08/14/2026 21:59 30 31.42
08/14/2026 21:59 50 31.41
08/14/2026 21:59 137 31.405
08/14/2026 21:59 50 31.41
08/14/2026 21:59 100 31.40
08/14/2026 21:59 81 31.40
08/14/2026 21:59 100 31.40
08/14/2026 21:59 1200 31.40
08/14/2026 21:59 100 31.41
08/14/2026 21:59 100 31.41
08/14/2026 21:59 74 31.41
08/14/2026 21:59 263 31.41
08/14/2026 21:59 136 31.41
08/14/2026 21:59 136 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 4 31.42
08/14/2026 21:59 196 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 1 31.44
08/14/2026 21:59 2 31.44
08/14/2026 21:59 1 31.44
08/14/2026 21:59 55 31.44
08/14/2026 21:59 6 31.42
08/14/2026 21:59 10 31.44
08/14/2026 21:59 8 31.44
08/14/2026 21:59 6 31.42
08/14/2026 21:59 5 31.44
08/14/2026 21:59 12 31.42
08/14/2026 21:59 6 31.42
08/14/2026 21:59 25 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 1 31.44
08/14/2026 21:59 18 31.435
08/14/2026 21:59 23 31.44
08/14/2026 21:59 56 31.435
08/14/2026 21:59 67 31.42
08/14/2026 21:59 44 31.435
08/14/2026 21:59 1 31.435
08/14/2026 21:59 98 31.435
08/14/2026 21:59 75 31.435
08/14/2026 21:59 50 31.435
08/14/2026 21:59 2 31.42
08/14/2026 21:59 30 31.42
08/14/2026 21:59 7 31.42
08/14/2026 21:59 1 31.42
08/14/2026 21:59 70 31.42
08/14/2026 21:59 5 31.42
08/14/2026 21:59 9 31.42
08/14/2026 21:59 1 31.42
08/14/2026 21:59 50 31.43
08/14/2026 21:59 100 31.42
08/14/2026 21:59 100 31.43
08/14/2026 21:59 990 31.43
08/14/2026 21:59 1 31.43
08/14/2026 21:59 2 31.44
08/14/2026 21:59 675 31.43
08/14/2026 21:59 100 31.42
08/14/2026 21:59 675 31.42
08/14/2026 21:59 39 31.43
08/14/2026 21:59 104 31.43
08/14/2026 21:59 4 31.43
08/14/2026 21:59 100 31.42
08/14/2026 21:59 30 31.43
08/14/2026 21:59 100 31.42
08/14/2026 21:59 97 31.41
08/14/2026 21:59 8 31.43
08/14/2026 21:59 24 31.43
08/14/2026 21:59 2 31.43
08/14/2026 21:59 66 31.43
08/14/2026 21:59 1280 31.44
08/14/2026 21:59 10 31.44
08/14/2026 21:59 200 31.44
08/14/2026 21:59 37 31.44
08/14/2026 21:59 66 31.43
08/14/2026 21:59 100 31.43
08/14/2026 21:59 10 31.43
08/14/2026 21:59 100 31.43
08/14/2026 21:59 88 31.43
08/14/2026 21:59 173 31.42
08/14/2026 21:59 78 31.41
08/14/2026 21:59 11 31.41
08/14/2026 21:59 93 31.43
08/14/2026 21:59 10 31.43
08/14/2026 21:59 188 31.42
08/14/2026 21:59 173 31.42
08/14/2026 21:59 4 31.42
08/14/2026 21:59 89 31.41
08/14/2026 21:59 30 31.42
08/14/2026 21:59 7 31.41
08/14/2026 21:59 300 31.42
08/14/2026 21:59 78 31.41
08/14/2026 21:59 240 31.42
08/14/2026 21:59 53 31.42
08/14/2026 21:59 413 31.42
08/14/2026 21:59 300 31.42
08/14/2026 21:59 128 31.42
08/14/2026 21:59 35 31.43
08/14/2026 21:59 66 31.44
08/14/2026 21:59 38 31.44
08/14/2026 21:59 104 31.44
08/14/2026 21:59 104 31.44
08/14/2026 21:59 44 31.44
08/14/2026 21:59 206 31.43
08/14/2026 21:59 10 31.425
08/14/2026 21:59 15 31.41
08/14/2026 21:59 10 31.43
08/14/2026 21:59 1026 31.43
08/14/2026 21:59 34 31.43
08/14/2026 21:59 66 31.43
08/14/2026 21:59 34 31.43
08/14/2026 21:59 1 31.44
08/14/2026 21:59 368 31.44
08/14/2026 21:59 16 31.44
08/14/2026 21:59 84 31.44
08/14/2026 21:59 100 31.44
08/14/2026 21:59 516 31.44
08/14/2026 21:59 100 31.44
08/14/2026 21:59 675 31.44
08/14/2026 21:59 538 31.44
08/14/2026 21:59 568 31.44
08/14/2026 21:59 100 31.44
08/14/2026 21:59 100 31.44
08/14/2026 21:59 502 31.43
08/14/2026 21:59 100 31.43
08/14/2026 21:59 180 31.43
08/14/2026 21:59 9 31.43
08/14/2026 21:59 100 31.42
08/14/2026 21:59 82 31.42
08/14/2026 21:59 91 31.43
08/14/2026 21:59 316 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 58 31.42
08/14/2026 21:59 30 31.42
08/14/2026 21:59 88 31.43
08/14/2026 21:59 500 31.43
08/14/2026 21:59 12 31.42
08/14/2026 21:59 100 31.43
08/14/2026 21:59 54 31.44
08/14/2026 21:59 50 31.44
08/14/2026 21:59 50 31.44
08/14/2026 21:59 54 31.44
08/14/2026 21:59 104 31.44
08/14/2026 21:59 1 31.44
08/14/2026 21:59 22 31.44
08/14/2026 21:59 100 31.43
08/14/2026 21:59 100 31.43
08/14/2026 21:59 77 31.43
08/14/2026 21:59 100 31.43
08/14/2026 21:59 100 31.42
08/14/2026 21:59 176 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 48 31.41
08/14/2026 21:59 2 31.41
08/14/2026 21:59 98 31.41
08/14/2026 21:59 2 31.41
08/14/2026 21:59 15 31.42
08/14/2026 21:59 1 31.42
08/14/2026 21:59 81 31.42
08/14/2026 21:59 310 31.43
08/14/2026 21:59 100 31.43
08/14/2026 21:59 100 31.43
08/14/2026 21:59 100 31.43
08/14/2026 21:59 310 31.44
08/14/2026 21:59 377 31.44
08/14/2026 21:59 120 31.44
08/14/2026 21:59 378 31.44
08/14/2026 21:59 54 31.44
08/14/2026 21:59 108 31.44
08/14/2026 21:59 25 31.44
08/14/2026 21:59 154 31.44
08/14/2026 21:59 2013 31.44
08/14/2026 21:59 100 31.44
08/14/2026 21:59 187 31.43
08/14/2026 21:59 100 31.43
08/14/2026 21:59 100 31.43
08/14/2026 21:59 100 31.43
08/14/2026 21:59 685 31.43
08/14/2026 21:59 531 31.43
08/14/2026 21:59 100 31.43
08/14/2026 21:59 100 31.44
08/14/2026 21:59 300 31.44
08/14/2026 21:59 178 31.44
08/14/2026 21:59 150 31.43
08/14/2026 21:59 400 31.43
08/14/2026 21:59 1836 31.43
08/14/2026 21:59 21 31.43
08/14/2026 21:59 1 31.425
08/14/2026 21:59 41 31.41
08/14/2026 21:59 80 31.43
08/14/2026 21:59 104 31.43
08/14/2026 21:59 104 31.43
08/14/2026 21:59 104 31.43
08/14/2026 21:59 7 31.41
08/14/2026 21:59 472 31.43
08/14/2026 21:59 15 31.43
08/14/2026 21:59 2 31.43
08/14/2026 21:59 44 31.41
08/14/2026 21:59 6 31.41
08/14/2026 21:59 2 31.41
08/14/2026 21:59 28 31.41
08/14/2026 21:59 100 31.42
08/14/2026 21:59 1 31.43
08/14/2026 21:59 104 31.43
08/14/2026 21:59 57 31.43
08/14/2026 21:59 47 31.43
08/14/2026 21:59 53 31.43
08/14/2026 21:59 10 31.43
08/14/2026 21:59 41 31.43
08/14/2026 21:59 29 31.43
08/14/2026 21:59 100 31.43
08/14/2026 21:59 79 31.43
08/14/2026 21:59 151 31.42
08/14/2026 21:59 17 31.41
08/14/2026 21:59 79 31.42
08/14/2026 21:59 10 31.42
08/14/2026 21:59 1 31.42
08/14/2026 21:59 240 31.42
08/14/2026 21:59 3 31.41
08/14/2026 21:59 49 31.41
08/14/2026 21:59 30 31.415
08/14/2026 21:59 78 31.42
08/14/2026 21:59 10 31.42
08/14/2026 21:59 10 31.42
08/14/2026 21:59 730 31.42
08/14/2026 21:59 362 31.42
08/14/2026 21:59 49 31.42
08/14/2026 21:59 51 31.42
08/14/2026 21:59 3 31.42
08/14/2026 21:59 67 31.42
08/14/2026 21:59 578 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 165 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 700 31.42
08/14/2026 21:59 362 31.42
08/14/2026 21:59 100 31.415
08/14/2026 21:59 338 31.42
08/14/2026 21:59 2125 31.42
08/14/2026 21:59 54 31.42
08/14/2026 21:59 1173 31.42
08/14/2026 21:59 108 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 200 31.42
08/14/2026 21:59 240 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 554 31.42
08/14/2026 21:59 124 31.42
08/14/2026 21:59 503 31.42
08/14/2026 21:59 2 31.42
08/14/2026 21:59 33 31.42
08/14/2026 21:59 71 31.42
08/14/2026 21:59 98 31.42
08/14/2026 21:59 6 31.42
08/14/2026 21:59 4 31.42
08/14/2026 21:59 100 31.415
08/14/2026 21:59 90 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 100 31.415
08/14/2026 21:59 1 31.41
08/14/2026 21:59 8 31.41
08/14/2026 21:59 186 31.41
08/14/2026 21:59 396 31.42
08/14/2026 21:59 119 31.42
08/14/2026 21:59 286 31.42
08/14/2026 21:59 20 31.42
08/14/2026 21:59 8 31.42
08/14/2026 21:59 20 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 157 31.42
08/14/2026 21:59 2 31.42
08/14/2026 21:59 79 31.41
08/14/2026 21:59 20 31.41
08/14/2026 21:59 10 31.42
08/14/2026 21:59 1 31.41
08/14/2026 21:59 83 31.41
08/14/2026 21:59 10 31.41
08/14/2026 21:59 1 31.42
08/14/2026 21:59 30 31.42
08/14/2026 21:59 286 31.42
08/14/2026 21:59 700 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 505 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 681 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 505 31.42
08/14/2026 21:59 69 31.42
08/14/2026 21:59 31 31.42
08/14/2026 21:59 10 31.42
08/14/2026 21:59 63 31.42
08/14/2026 21:59 104 31.42
08/14/2026 21:59 1 31.42
08/14/2026 21:59 74 31.41
08/14/2026 21:59 15 31.42
08/14/2026 21:59 200 31.42
08/14/2026 21:59 16 31.41
08/14/2026 21:59 70 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 230 31.42
08/14/2026 21:59 21 31.43
08/14/2026 21:59 11 31.43
08/14/2026 21:59 2 31.43
08/14/2026 21:59 10 31.43
08/14/2026 21:59 70 31.42
08/14/2026 21:59 52 31.43
08/14/2026 21:59 56 31.43
08/14/2026 21:59 50 31.43
08/14/2026 21:59 19 31.43
08/14/2026 21:59 4 31.43
08/14/2026 21:59 100 31.43
08/14/2026 21:59 84 31.43
08/14/2026 21:59 100 31.43
08/14/2026 21:59 200 31.43
08/14/2026 21:59 100 31.43
08/14/2026 21:59 188 31.43
08/14/2026 21:59 49 31.43
08/14/2026 21:59 100 31.42
08/14/2026 21:59 179 31.42
08/14/2026 21:59 10 31.42
08/14/2026 21:59 10 31.415
08/14/2026 21:59 25 31.42
08/14/2026 21:59 1 31.425
08/14/2026 21:59 8 31.42
08/14/2026 21:59 200 31.42
08/14/2026 21:59 40 31.42
08/14/2026 21:59 20 31.42
08/14/2026 21:59 20 31.42
08/14/2026 21:59 100 31.41
08/14/2026 21:59 43 31.41
08/14/2026 21:59 394 31.41
08/14/2026 21:59 170 31.41
08/14/2026 21:59 30 31.41
08/14/2026 21:59 1 31.40
08/14/2026 21:59 6 31.40
08/14/2026 21:59 400 31.41
08/14/2026 21:59 151 31.43
08/14/2026 21:59 100 31.42
08/14/2026 21:59 240 31.42
08/14/2026 21:59 100 31.41
08/14/2026 21:59 500 31.41
08/14/2026 21:59 100 31.42
08/14/2026 21:59 464 31.42
08/14/2026 21:59 245 31.42
08/14/2026 21:59 4 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 6 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 657 31.42
08/14/2026 21:59 430 31.42
08/14/2026 21:59 108 31.42
08/14/2026 21:59 162 31.42
08/14/2026 21:59 14 31.42
08/14/2026 21:59 86 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 100 31.42
08/14/2026 21:59 14 31.42
08/14/2026 21:59 86 31.42
08/14/2026 21:59 178 31.42
08/14/2026 21:59 20 31.42
08/14/2026 21:59 20 31.42
08/14/2026 21:59 196 31.42
08/14/2026 21:59 100 31.415
08/14/2026 21:59 200 31.41
08/14/2026 21:59 10 31.41
08/14/2026 21:59 9 31.41
08/14/2026 21:59 100 31.41
08/14/2026 21:59 4 31.41
08/14/2026 21:59 6 31.41
08/14/2026 21:59 657 31.41
08/14/2026 21:59 515 31.41
08/14/2026 21:59 5 31.40
08/14/2026 21:59 100 31.40
08/14/2026 21:59 135 31.41
08/14/2026 21:59 65 31.41
08/14/2026 21:59 100 31.41
08/14/2026 21:59 100 31.41
08/14/2026 21:59 500 31.41
08/14/2026 21:59 32 31.41
08/14/2026 21:59 281 31.41
08/14/2026 21:59 100 31.41
08/14/2026 21:59 6 31.41
08/14/2026 21:59 1 31.42
08/14/2026 21:59 1 31.41
08/14/2026 21:59 3 31.415
08/14/2026 21:59 11 31.415
08/14/2026 21:59 5 31.415
08/14/2026 21:59 3 31.42
08/14/2026 21:59 200 31.415
08/14/2026 21:59 300 31.41
08/14/2026 21:59 114 31.41
08/14/2026 21:59 6 31.41
08/14/2026 21:59 100 31.41
08/14/2026 21:59 80 31.41
08/14/2026 21:59 700 31.41
08/14/2026 21:59 70 31.41
08/14/2026 21:59 42 31.41
08/14/2026 21:59 153 31.41
08/14/2026 21:59 50 31.41
08/14/2026 21:59 200 31.41
08/14/2026 21:59 100 31.405
08/14/2026 21:59 1 31.405
08/14/2026 21:59 100 31.405
08/14/2026 21:59 1 31.40
08/14/2026 21:59 1 31.40
08/14/2026 21:59 90 31.40
08/14/2026 21:59 100 31.40
08/14/2026 21:59 1 31.40
08/14/2026 21:59 10 31.395
08/14/2026 21:59 1 31.39
08/14/2026 21:59 1 31.39
08/14/2026 21:59 10 31.40
08/14/2026 21:59 493 31.40
08/14/2026 21:59 5 31.40
08/14/2026 21:59 2 31.40
08/14/2026 21:59 1 31.40
08/14/2026 21:59 1 31.40
08/14/2026 21:59 200 31.40
08/14/2026 21:59 400 31.40
08/14/2026 21:59 1200 31.40
08/14/2026 21:59 8 31.40
08/14/2026 21:59 8 31.40
08/14/2026 21:59 20 31.40
08/14/2026 21:59 20 31.40
08/14/2026 21:59 10 31.40
08/14/2026 21:59 165 31.40
08/14/2026 21:59 98 31.395
08/14/2026 21:59 2 31.395
08/14/2026 21:59 10 31.40
08/14/2026 21:59 500 31.40
08/14/2026 21:59 319 31.40
08/14/2026 21:59 5 31.40
08/14/2026 21:59 1 31.40
08/14/2026 21:59 38 31.40
08/14/2026 21:59 100 31.40
08/14/2026 21:59 100 31.40
08/14/2026 21:59 99 31.40
08/14/2026 21:59 747 31.40
08/14/2026 21:59 525 31.40
08/14/2026 21:59 20 31.40
08/14/2026 21:59 180 31.40
08/14/2026 21:59 10 31.40
08/14/2026 21:59 110 31.40
08/14/2026 21:59 40 31.40
08/14/2026 21:59 6 31.40
08/14/2026 21:59 2 31.395
08/14/2026 21:59 1 31.395
08/14/2026 21:59 5 31.39
08/14/2026 21:59 1 31.40
08/14/2026 21:59 1 31.39
08/14/2026 21:59 175 31.40
08/14/2026 21:59 99 31.40
08/14/2026 21:59 40 31.40
08/14/2026 21:59 100 31.40
08/14/2026 21:59 28 31.40
08/14/2026 21:59 149 31.40
08/14/2026 21:59 10 31.395
08/14/2026 21:59 10 31.395
08/14/2026 21:59 300 31.40
08/14/2026 21:59 495 31.40
08/14/2026 21:59 2 31.40
08/14/2026 21:59 2 31.40
08/14/2026 21:59 15 31.40
08/14/2026 21:59 3 31.40
08/14/2026 21:59 100 31.40
08/14/2026 21:59 2 31.40
08/14/2026 21:59 1 31.40
08/14/2026 21:59 179 31.40
08/14/2026 21:59 61 31.40
08/14/2026 21:59 7 31.40
08/14/2026 21:59 4 31.40
08/14/2026 21:59 8 31.40
08/14/2026 21:59 15 31.40
08/14/2026 21:59 30 31.40
08/14/2026 21:59 61 31.40
08/14/2026 21:59 22 31.40
08/14/2026 21:59 100 31.40
08/14/2026 21:59 44 31.40
08/14/2026 21:59 200 31.40
08/14/2026 21:59 9 31.40
08/14/2026 21:59 91 31.40
08/14/2026 21:59 9 31.40
08/14/2026 21:59 1 31.40
08/14/2026 21:59 70 31.40
08/14/2026 21:59 107 31.40
08/14/2026 21:59 1 31.395
08/14/2026 21:59 193 31.40
08/14/2026 21:59 100 31.395
08/14/2026 21:59 147 31.40
08/14/2026 21:59 100 31.40
08/14/2026 21:59 39 31.40
08/14/2026 21:59 14 31.40
08/14/2026 21:59 10 31.40
08/14/2026 21:59 400 31.40
08/14/2026 21:59 18 31.40
08/14/2026 21:59 100 31.40
08/14/2026 21:59 60 31.40
08/14/2026 21:59 52 31.40
08/14/2026 21:59 500 31.40
08/14/2026 21:59 222 31.40
08/14/2026 21:59 78 31.40
08/14/2026 21:59 2 31.395
08/14/2026 21:59 2 31.395
08/14/2026 21:59 2 31.395
08/14/2026 21:59 2 31.395
08/14/2026 21:59 2 31.395
08/14/2026 21:59 100 31.395
08/14/2026 21:59 5 31.395
08/14/2026 21:59 1 31.395
08/14/2026 21:59 2 31.395
08/14/2026 21:59 3 31.395
08/14/2026 21:59 1 31.395
08/14/2026 21:59 5 31.395
08/14/2026 21:59 8 31.395
08/14/2026 21:59 5 31.395
08/14/2026 21:59 6 31.395
08/14/2026 21:59 10 31.395
08/14/2026 21:59 10 31.395
08/14/2026 21:59 32 31.395
08/14/2026 21:59 400 31.39
08/14/2026 21:59 30 31.39
08/14/2026 21:59 153 31.39
08/14/2026 21:59 10 31.39
08/14/2026 21:59 25 31.39
08/14/2026 21:59 100 31.39
08/14/2026 21:59 100 31.385
08/14/2026 21:59 3 31.39
08/14/2026 21:59 100 31.39
08/14/2026 21:59 14 31.39
08/14/2026 21:59 152 31.39
08/14/2026 21:59 32 31.39
08/14/2026 21:59 100 31.39
08/14/2026 21:59 2 31.39
08/14/2026 21:59 140 31.39
08/14/2026 21:59 100 31.39
08/14/2026 21:59 100 31.39
08/14/2026 21:59 1 31.39
08/14/2026 21:59 88 31.39
08/14/2026 21:59 57 31.39
08/14/2026 21:59 15 31.39
08/14/2026 21:59 2 31.39
08/14/2026 21:59 19 31.39
08/14/2026 21:59 1 31.39
08/14/2026 21:59 40 31.39
08/14/2026 21:59 71 31.39
08/14/2026 21:59 100 31.385
08/14/2026 21:59 100 31.39
08/14/2026 21:59 129 31.39
08/14/2026 21:59 100 31.39
08/14/2026 21:59 34 31.39
08/14/2026 21:59 1 31.38
08/14/2026 21:59 2 31.38
08/14/2026 21:59 1 31.38
08/14/2026 21:59 53 31.385
08/14/2026 21:59 49 31.385
08/14/2026 21:59 51 31.385
08/14/2026 21:59 100 31.385
08/14/2026 21:59 149 31.385
08/14/2026 21:59 51 31.38
08/14/2026 21:59 400 31.38
08/14/2026 21:59 100 31.38
08/14/2026 21:59 46 31.38
08/14/2026 21:59 3 31.38
08/14/2026 21:59 1 31.38
08/14/2026 21:59 1 31.38
08/14/2026 21:59 10 31.38
08/14/2026 21:59 100 31.38
08/14/2026 21:59 71 31.38
08/14/2026 21:59 154 31.37
08/14/2026 21:59 200 31.37
08/14/2026 21:59 246 31.37
08/14/2026 21:59 9 31.37
08/14/2026 21:59 1 31.37
08/14/2026 21:59 2 31.37
08/14/2026 21:59 3 31.37
08/14/2026 21:59 7 31.37
08/14/2026 21:59 13 31.37
08/14/2026 21:59 65 31.37
08/14/2026 21:59 35 31.37
08/14/2026 21:59 27 31.37
08/14/2026 21:59 53 31.37
08/14/2026 21:59 107 31.37
08/14/2026 21:59 14 31.37
08/14/2026 21:59 164 31.37
08/14/2026 21:59 36 31.37
08/14/2026 21:59 200 31.37
08/14/2026 21:59 28 31.37
08/14/2026 21:59 36 31.37
08/14/2026 21:59 164 31.37
08/14/2026 21:59 100 31.37
08/14/2026 21:59 100 31.37
08/14/2026 21:59 200 31.37
08/14/2026 21:59 300 31.37
08/14/2026 21:59 3 31.37
08/14/2026 21:59 1 31.37
08/14/2026 21:59 1 31.37
08/14/2026 21:59 2 31.37
08/14/2026 21:59 100 31.37
08/14/2026 21:59 3 31.37
08/14/2026 21:59 6 31.37
08/14/2026 21:59 2 31.37
08/14/2026 21:59 100 31.37
08/14/2026 21:59 13 31.37
08/14/2026 21:59 1 31.37
08/14/2026 21:59 25 31.37
08/14/2026 21:59 1 31.37
08/14/2026 21:59 100 31.37
08/14/2026 21:59 10 31.37
08/14/2026 21:59 100 31.37
08/14/2026 21:59 22 31.37
08/14/2026 21:59 54 31.37
08/14/2026 21:59 200 31.37
08/14/2026 21:59 38 31.37
08/14/2026 21:59 62 31.37
08/14/2026 21:59 100 31.37
08/14/2026 21:59 18 31.37
08/14/2026 21:59 75 31.37
08/14/2026 21:59 60 31.37
08/14/2026 21:59 20 31.37
08/14/2026 21:59 500 31.37
08/14/2026 21:59 65 31.37
08/14/2026 21:59 10 31.37
08/14/2026 21:59 12 31.365
08/14/2026 21:59 10 31.365
08/14/2026 21:59 12 31.365
08/14/2026 21:59 100 31.365
08/14/2026 21:59 100 31.365
08/14/2026 21:59 144 31.36
08/14/2026 21:59 423 31.36
08/14/2026 21:59 33 31.36
08/14/2026 21:59 300 31.36
08/14/2026 21:59 514 31.36
08/14/2026 21:59 41 31.36
08/14/2026 21:59 45 31.36
08/14/2026 21:59 300 31.36
08/14/2026 21:59 300 31.36
08/14/2026 21:59 100 31.36
08/14/2026 21:59 100 31.36
08/14/2026 21:59 14 31.36
08/14/2026 21:59 100 31.36
08/14/2026 21:59 157 31.36
08/14/2026 21:59 132 31.36
08/14/2026 21:59 2 31.36
08/14/2026 21:59 100 31.36
08/14/2026 21:59 100 31.36
08/14/2026 21:59 1 31.36
08/14/2026 21:59 87 31.36
08/14/2026 21:59 100 31.36
08/14/2026 21:59 4 31.36
08/14/2026 21:59 100 31.36
08/14/2026 21:59 50 31.36
08/14/2026 21:59 41 31.36
08/14/2026 21:59 1 31.355
08/14/2026 21:59 36 31.36
08/14/2026 21:59 36 31.36
08/14/2026 21:59 1 31.355
08/14/2026 21:59 37 31.36
08/14/2026 21:59 17 31.36
08/14/2026 21:59 54 31.36
08/14/2026 21:59 81 31.355
08/14/2026 21:59 29 31.36
08/14/2026 21:59 20 31.36
08/14/2026 21:59 56 31.36
08/14/2026 21:59 4 31.36
08/14/2026 21:59 13 31.36
08/14/2026 21:59 2 31.36
08/14/2026 21:59 100 31.36
08/14/2026 21:59 3 31.36
08/14/2026 21:59 100 31.355
08/14/2026 21:59 100 31.355
08/14/2026 21:59 100 31.355
08/14/2026 21:59 83 31.36
08/14/2026 21:59 100 31.355
08/14/2026 21:59 10 31.355
08/14/2026 21:59 31 31.355
08/14/2026 21:59 69 31.355
08/14/2026 21:59 100 31.355
08/14/2026 21:59 3 31.35
08/14/2026 21:59 100 31.35
08/14/2026 21:59 1 31.34
08/14/2026 21:59 192 31.35
08/14/2026 21:59 8 31.35
08/14/2026 21:59 46 31.35
08/14/2026 21:59 5 31.345
08/14/2026 21:59 154 31.35
08/14/2026 21:59 46 31.35
08/14/2026 21:59 54 31.35
08/14/2026 21:59 23 31.35
08/14/2026 21:59 100 31.35
08/14/2026 21:59 4 31.35
08/14/2026 21:59 60 31.35
08/14/2026 21:59 65 31.35
08/14/2026 21:59 70 31.35
08/14/2026 21:59 151 31.35
08/14/2026 21:59 45 31.35
08/14/2026 21:59 100 31.35
08/14/2026 21:59 2 31.35
08/14/2026 21:59 9 31.35
08/14/2026 21:59 200 31.35
08/14/2026 21:59 56 31.35
08/14/2026 21:59 100 31.345
08/14/2026 21:59 44 31.35
08/14/2026 21:59 56 31.35
08/14/2026 21:59 18 31.345
08/14/2026 21:59 25 31.35
08/14/2026 21:59 1 31.345
08/14/2026 21:59 25 31.35
08/14/2026 21:59 1 31.34
08/14/2026 21:59 100 31.345
08/14/2026 21:59 20 31.345
08/14/2026 21:59 80 31.345
08/14/2026 21:59 32 31.345
08/14/2026 21:59 18 31.345
08/14/2026 21:59 25 31.345
08/14/2026 21:59 1 31.34
08/14/2026 21:59 25 31.345
08/14/2026 21:59 20 31.345
08/14/2026 21:59 40 31.345
08/14/2026 21:59 5 31.345
08/14/2026 21:59 10 31.345
08/14/2026 21:59 25 31.345
08/14/2026 21:59 1 31.345
08/14/2026 21:59 94 31.35
08/14/2026 21:59 94 31.35
08/14/2026 21:59 3 31.35
08/14/2026 21:59 100 31.35
08/14/2026 21:59 59 31.35
08/14/2026 21:59 27 31.35
08/14/2026 21:59 34 31.35
08/14/2026 21:59 200 31.35
08/14/2026 21:59 9 31.35
08/14/2026 21:59 2 31.35
08/14/2026 21:59 100 31.35
08/14/2026 21:59 93 31.35
08/14/2026 21:59 7 31.35
08/14/2026 21:59 100 31.35
08/14/2026 21:59 100 31.35
08/14/2026 21:59 100 31.35
08/14/2026 21:59 19 31.35
08/14/2026 21:59 17 31.35
08/14/2026 21:59 2 31.35
08/14/2026 21:59 2 31.35
08/14/2026 21:59 2 31.35
08/14/2026 21:59 2 31.35
08/14/2026 21:59 87 31.35
08/14/2026 21:59 100 31.345
08/14/2026 21:59 100 31.345
08/14/2026 21:59 1 31.34
08/14/2026 21:59 18 31.345
08/14/2026 21:59 8 31.345
08/14/2026 21:59 300 31.34
08/14/2026 21:59 6 31.34
08/14/2026 21:59 300 31.34
08/14/2026 21:59 100 31.34
08/14/2026 21:59 100 31.34
08/14/2026 21:59 100 31.34
08/14/2026 21:59 667 31.34
08/14/2026 21:59 33 31.34
08/14/2026 21:59 497 31.34
08/14/2026 21:59 1003 31.34
08/14/2026 21:59 19 31.34
08/14/2026 21:59 100 31.34
08/14/2026 21:59 100 31.34
08/14/2026 21:59 13 31.34
08/14/2026 21:59 200 31.34
08/14/2026 21:59 19 31.34
08/14/2026 21:59 73 31.34
08/14/2026 21:59 100 31.34
08/14/2026 21:59 200 31.34
08/14/2026 21:59 100 31.34
08/14/2026 21:59 100 31.34
08/14/2026 21:59 200 31.34
08/14/2026 21:59 19 31.34
08/14/2026 21:59 63 31.34
08/14/2026 21:59 100 31.34
08/14/2026 21:59 44 31.34
08/14/2026 21:59 100 31.34
08/14/2026 21:59 200 31.34
08/14/2026 21:59 300 31.34
08/14/2026 21:59 2 31.34
08/14/2026 21:59 17 31.34
08/14/2026 21:59 44 31.34
08/14/2026 21:59 69 31.34
08/14/2026 21:59 100 31.34
08/14/2026 21:59 200 31.34
08/14/2026 21:59 100 31.34
08/14/2026 21:59 2 31.34
08/14/2026 21:59 9 31.34
08/14/2026 21:59 1 31.34
08/14/2026 21:59 62 31.34
08/14/2026 21:59 1 31.34
08/14/2026 21:59 100 31.34
08/14/2026 21:59 40 31.34
08/14/2026 21:59 100 31.34
08/14/2026 21:59 86 31.34
08/14/2026 21:59 100 31.34
08/14/2026 21:59 800 31.34
08/14/2026 21:59 62 31.34
08/14/2026 21:59 50 31.335
08/14/2026 21:59 100 31.33
08/14/2026 21:59 100 31.33
08/14/2026 21:59 70 31.33
08/14/2026 21:59 15 31.33
08/14/2026 21:59 85 31.33
08/14/2026 21:59 2 31.33
08/14/2026 21:59 2 31.33
08/14/2026 21:59 85 31.325
08/14/2026 21:59 15 31.325
08/14/2026 21:59 291 31.33
08/14/2026 21:59 1 31.33
08/14/2026 21:59 108 31.33
08/14/2026 21:59 48 31.33
08/14/2026 21:59 1 31.33
08/14/2026 21:59 1 31.33
08/14/2026 21:59 100 31.33
08/14/2026 21:59 100 31.325
08/14/2026 21:59 1 31.33
08/14/2026 21:59 26 31.33
08/14/2026 21:59 500 31.33
08/14/2026 21:59 2 31.33
08/14/2026 21:59 100 31.33
08/14/2026 21:59 100 31.33
08/14/2026 21:59 100 31.33
08/14/2026 21:59 42 31.33
08/14/2026 21:59 88 31.33
08/14/2026 21:59 8 31.33
08/14/2026 21:59 100 31.33
08/14/2026 21:59 25 31.33
08/14/2026 21:59 23 31.33
08/14/2026 21:59 174 31.33
08/14/2026 21:59 700 31.33
08/14/2026 21:59 24 31.33
08/14/2026 21:59 100 31.33
08/14/2026 21:59 1 31.33
08/14/2026 21:59 4 31.33
08/14/2026 21:59 4 31.33
08/14/2026 21:59 16 31.33
08/14/2026 21:59 473 31.33
08/14/2026 21:59 265 31.33
08/14/2026 21:59 400 31.33
08/14/2026 21:59 500 31.33
08/14/2026 21:59 51 31.33
08/14/2026 21:59 84 31.33
08/14/2026 21:59 1 31.33
08/14/2026 21:59 1 31.33
08/14/2026 21:59 14 31.33
08/14/2026 21:59 400 31.33
08/14/2026 21:59 1 31.33
08/14/2026 21:59 1 31.33
08/14/2026 21:59 51 31.33
08/14/2026 21:59 18 31.33
08/14/2026 21:59 8 31.33
08/14/2026 21:59 47 31.33
08/14/2026 21:59 1 31.33
08/14/2026 21:59 381 31.33
08/14/2026 21:59 27 31.33
08/14/2026 21:59 100 31.33
08/14/2026 21:59 26 31.33
08/14/2026 21:59 1 31.33
08/14/2026 21:59 1 31.33
08/14/2026 21:59 11 31.33
08/14/2026 21:59 4 31.33
08/14/2026 21:59 1 31.33
08/14/2026 21:59 63 31.33
08/14/2026 21:59 1 31.33
08/14/2026 21:59 125 31.335
08/14/2026 21:59 100 31.335
08/14/2026 21:59 36 31.33
08/14/2026 21:59 13 31.33
08/14/2026 21:59 9 31.33
08/14/2026 21:59 700 31.33
08/14/2026 21:59 1 31.33
08/14/2026 21:59 1 31.33
08/14/2026 21:59 40 31.33
08/14/2026 21:59 4 31.33
08/14/2026 21:59 4 31.33
08/14/2026 21:59 1 31.33
08/14/2026 21:59 200 31.335
08/14/2026 21:59 200 31.335
08/14/2026 21:59 1 31.33
08/14/2026 21:59 2 31.33
08/14/2026 21:59 1 31.33
08/14/2026 21:59 1 31.33
08/14/2026 21:59 100 31.335
08/14/2026 21:59 178 31.335
08/14/2026 21:59 1 31.33
08/14/2026 21:59 8 31.33
08/14/2026 21:59 12 31.33
08/14/2026 21:59 25 31.33
08/14/2026 21:59 23 31.33
08/14/2026 21:59 11 31.33
08/14/2026 21:59 1 31.33
08/14/2026 21:59 27 31.33
08/14/2026 21:59 100 31.33
08/14/2026 21:59 268 31.33
08/14/2026 21:59 1 31.33
08/14/2026 21:59 10 31.335
08/14/2026 21:59 17 31.34
08/14/2026 21:59 100 31.335
08/14/2026 21:59 125 31.335
08/14/2026 21:59 19 31.335
08/14/2026 21:59 11 31.335
08/14/2026 21:59 11 31.335
08/14/2026 21:59 11 31.335
08/14/2026 21:59 23 31.335
08/14/2026 21:59 1 31.335
08/14/2026 21:59 100 31.335
08/14/2026 21:59 28 31.335
08/14/2026 21:58 1 31.33
08/14/2026 21:58 52 31.335
08/14/2026 21:58 1 31.33
08/14/2026 21:58 73 31.335
08/14/2026 21:58 47 31.335
08/14/2026 21:58 100 31.335
08/14/2026 21:58 1 31.33
08/14/2026 21:58 1 31.33
08/14/2026 21:58 1 31.33
08/14/2026 21:58 100 31.34
08/14/2026 21:58 16 31.34
08/14/2026 21:58 25 31.33
08/14/2026 21:58 34 31.33
08/14/2026 21:58 1 31.33
08/14/2026 21:58 21 31.33
08/14/2026 21:58 100 31.33
08/14/2026 21:58 19 31.33
08/14/2026 21:58 1 31.33
08/14/2026 21:58 5 31.34
08/14/2026 21:58 84 31.34
08/14/2026 21:58 100 31.33
08/14/2026 21:58 100 31.325
08/14/2026 21:58 1 31.32
08/14/2026 21:58 15 31.32
08/14/2026 21:58 9 31.32
08/14/2026 21:58 320 31.32
08/14/2026 21:58 100 31.32
08/14/2026 21:58 1 31.32
08/14/2026 21:58 199 31.33
08/14/2026 21:58 100 31.33
08/14/2026 21:58 1 31.32
08/14/2026 21:58 300 31.33
08/14/2026 21:58 16 31.34
08/14/2026 21:58 100 31.34
08/14/2026 21:58 82 31.34
08/14/2026 21:58 1 31.33
08/14/2026 21:58 100 31.33
08/14/2026 21:58 1 31.32
08/14/2026 21:58 45 31.33
08/14/2026 21:58 55 31.33
08/14/2026 21:58 99 31.33
08/14/2026 21:58 100 31.325
08/14/2026 21:58 100 31.325
08/14/2026 21:58 300 31.33
08/14/2026 21:58 49 31.33
08/14/2026 21:58 1 31.33
08/14/2026 21:58 72 31.34
08/14/2026 21:58 28 31.34
08/14/2026 21:58 199 31.34
08/14/2026 21:58 100 31.33
08/14/2026 21:58 300 31.34
08/14/2026 21:58 10 31.34
08/14/2026 21:58 10 31.34
08/14/2026 21:58 100 31.34
08/14/2026 21:58 64 31.35
08/14/2026 21:58 18 31.35
08/14/2026 21:58 100 31.35
08/14/2026 21:58 5 31.35
08/14/2026 21:58 13 31.35
08/14/2026 21:58 87 31.35
08/14/2026 21:58 100 31.35
08/14/2026 21:58 18 31.35
08/14/2026 21:58 82 31.35
08/14/2026 21:58 100 31.35
08/14/2026 21:58 58 31.35
08/14/2026 21:58 42 31.35
08/14/2026 21:58 13 31.35
08/14/2026 21:58 42 31.35
08/14/2026 21:58 58 31.35
08/14/2026 21:58 100 31.35
08/14/2026 21:58 42 31.35
08/14/2026 21:58 58 31.35
08/14/2026 21:58 100 31.35
08/14/2026 21:58 70 31.35
08/14/2026 21:58 64 31.35
08/14/2026 21:58 36 31.35
08/14/2026 21:58 68 31.35
08/14/2026 21:58 100 31.35
08/14/2026 21:58 81 31.36
08/14/2026 21:58 100 31.36
08/14/2026 21:58 8 31.36
08/14/2026 21:58 10 31.36
08/14/2026 21:58 1 31.36
08/14/2026 21:58 1257 31.36
08/14/2026 21:58 100 31.36
08/14/2026 21:58 2 31.36
08/14/2026 21:58 4000 31.36
08/14/2026 21:58 180 31.36
08/14/2026 21:58 10 31.36
08/14/2026 21:58 219 31.36
08/14/2026 21:58 118 31.36
08/14/2026 21:58 100 31.36
08/14/2026 21:58 97 31.36
08/14/2026 21:58 87 31.365
08/14/2026 21:58 2 31.36
08/14/2026 21:58 1 31.36
08/14/2026 21:58 227 31.37
08/14/2026 21:58 100 31.37
08/14/2026 21:58 226 31.37
08/14/2026 21:58 100 31.37
08/14/2026 21:58 100 31.37
08/14/2026 21:58 10 31.37
08/14/2026 21:58 13 31.36
08/14/2026 21:58 4 31.36
08/14/2026 21:58 63 31.37
08/14/2026 21:58 79 31.37
08/14/2026 21:58 121 31.37
08/14/2026 21:58 100 31.37
08/14/2026 21:58 390 31.37
08/14/2026 21:58 200 31.37
08/14/2026 21:58 1 31.37
08/14/2026 21:58 213 31.37
08/14/2026 21:58 75 31.37
08/14/2026 21:58 22 31.37
08/14/2026 21:58 1 31.37
08/14/2026 21:58 1 31.37
08/14/2026 21:58 200 31.37
08/14/2026 21:58 100 31.37
08/14/2026 21:58 100 31.37
08/14/2026 21:58 5 31.37
08/14/2026 21:58 86 31.37
08/14/2026 21:58 1 31.37
08/14/2026 21:58 4 31.37
08/14/2026 21:58 209 31.37
08/14/2026 21:58 36 31.37
08/14/2026 21:58 5 31.37
08/14/2026 21:58 1 31.37
08/14/2026 21:58 1 31.375
08/14/2026 21:58 1 31.37
08/14/2026 21:58 1 31.37
08/14/2026 21:58 8 31.37
08/14/2026 21:58 1 31.37
08/14/2026 21:58 202 31.37
08/14/2026 21:58 1 31.37
08/14/2026 21:58 18 31.37
08/14/2026 21:58 77 31.37
08/14/2026 21:58 10 31.36
08/14/2026 21:58 14 31.37
08/14/2026 21:58 180 31.37
08/14/2026 21:58 200 31.37
08/14/2026 21:58 300 31.37
08/14/2026 21:58 82 31.375
08/14/2026 21:58 16 31.37
08/14/2026 21:58 58 31.37
08/14/2026 21:58 140 31.37
08/14/2026 21:58 100 31.365
08/14/2026 21:58 60 31.37
08/14/2026 21:58 240 31.37
08/14/2026 21:58 10 31.37
08/14/2026 21:58 10 31.37
08/14/2026 21:58 100 31.37
08/14/2026 21:58 100 31.37
08/14/2026 21:58 11 31.38
08/14/2026 21:58 328 31.38
08/14/2026 21:58 289 31.38
08/14/2026 21:58 300 31.38
08/14/2026 21:58 68 31.38
08/14/2026 21:58 1 31.38
08/14/2026 21:58 1 31.38
08/14/2026 21:58 1 31.38
08/14/2026 21:58 29 31.38
08/14/2026 21:58 2 31.38
08/14/2026 21:58 300 31.38
08/14/2026 21:58 60 31.38
08/14/2026 21:58 40 31.38
08/14/2026 21:58 160 31.38
08/14/2026 21:58 40 31.38
08/14/2026 21:58 200 31.38
08/14/2026 21:58 42 31.38
08/14/2026 21:58 100 31.38
08/14/2026 21:58 100 31.38
08/14/2026 21:58 100 31.38
08/14/2026 21:58 200 31.38
08/14/2026 21:58 100 31.38
08/14/2026 21:58 2 31.38
08/14/2026 21:58 100 31.38
08/14/2026 21:58 300 31.38
08/14/2026 21:58 60 31.38
08/14/2026 21:58 60 31.38
08/14/2026 21:58 36 31.38
08/14/2026 21:58 240 31.375
08/14/2026 21:58 100 31.37
08/14/2026 21:58 200 31.37
08/14/2026 21:58 50 31.37
08/14/2026 21:58 50 31.37
08/14/2026 21:58 69 31.37
08/14/2026 21:58 100 31.37
08/14/2026 21:58 1 31.36
08/14/2026 21:58 219 31.36
08/14/2026 21:58 263 31.36
08/14/2026 21:58 100 31.36
08/14/2026 21:58 100 31.36
08/14/2026 21:58 4 31.36
08/14/2026 21:58 1 31.36
08/14/2026 21:58 5 31.36
08/14/2026 21:58 79 31.365
08/14/2026 21:58 300 31.37
08/14/2026 21:58 99 31.37
08/14/2026 21:58 1 31.37
08/14/2026 21:58 9 31.37
08/14/2026 21:58 25 31.37
08/14/2026 21:58 9 31.37
08/14/2026 21:58 28 31.37
08/14/2026 21:58 18 31.37
08/14/2026 21:58 7 31.37
08/14/2026 21:58 40 31.37
08/14/2026 21:58 81 31.37
08/14/2026 21:58 100 31.37
08/14/2026 21:58 7 31.37
08/14/2026 21:58 46 31.37
08/14/2026 21:58 100 31.37
08/14/2026 21:58 39 31.37
08/14/2026 21:58 38 31.37
08/14/2026 21:58 181 31.37
08/14/2026 21:58 39 31.37
08/14/2026 21:58 9 31.37
08/14/2026 21:58 72 31.37
08/14/2026 21:58 28 31.37
08/14/2026 21:58 12 31.37
08/14/2026 21:58 62 31.37
08/14/2026 21:58 1 31.37
08/14/2026 21:58 17 31.37
08/14/2026 21:58 40 31.37
08/14/2026 21:58 43 31.37
08/14/2026 21:58 38 31.37
08/14/2026 21:58 82 31.37
08/14/2026 21:58 1 31.36
08/14/2026 21:58 1 31.36
08/14/2026 21:58 80 31.37
08/14/2026 21:58 17 31.37
08/14/2026 21:58 51 31.36
08/14/2026 21:58 73 31.36
08/14/2026 21:58 73 31.35
08/14/2026 21:58 27 31.35
08/14/2026 21:58 51 31.35
08/14/2026 21:58 49 31.35
08/14/2026 21:58 5 31.35
08/14/2026 21:58 173 31.35
08/14/2026 21:58 44 31.35
08/14/2026 21:58 5 31.35
08/14/2026 21:58 100 31.35
08/14/2026 21:58 51 31.35
08/14/2026 21:58 49 31.35
08/14/2026 21:58 9 31.35
08/14/2026 21:58 11 31.35
08/14/2026 21:58 231 31.35
08/14/2026 21:58 160 31.35
08/14/2026 21:58 100 31.35
08/14/2026 21:58 100 31.36
08/14/2026 21:58 15 31.36
08/14/2026 21:58 206 31.36
08/14/2026 21:58 94 31.36
08/14/2026 21:58 230 31.36
08/14/2026 21:58 230 31.36
08/14/2026 21:58 100 31.36
08/14/2026 21:58 33 31.37
08/14/2026 21:58 67 31.37
08/14/2026 21:58 100 31.37
08/14/2026 21:58 100 31.365
08/14/2026 21:58 240 31.365
08/14/2026 21:58 16 31.37
08/14/2026 21:58 19 31.37
08/14/2026 21:58 400 31.37
08/14/2026 21:58 100 31.37
08/14/2026 21:58 1 31.37
08/14/2026 21:58 100 31.37
08/14/2026 21:58 100 31.37
08/14/2026 21:58 200 31.37
08/14/2026 21:58 49 31.37
08/14/2026 21:58 100 31.36
08/14/2026 21:58 980 31.36
08/14/2026 21:58 10 31.36
08/14/2026 21:58 10 31.36
08/14/2026 21:58 77 31.36
08/14/2026 21:58 230 31.35
08/14/2026 21:58 230 31.35
08/14/2026 21:58 100 31.35
08/14/2026 21:58 10 31.35
08/14/2026 21:58 100 31.36
08/14/2026 21:58 2 31.36
08/14/2026 21:58 7 31.36
08/14/2026 21:58 36 31.36
08/14/2026 21:58 64 31.36
08/14/2026 21:58 20 31.36
08/14/2026 21:58 80 31.36
08/14/2026 21:58 6 31.36
08/14/2026 21:58 100 31.35
08/14/2026 21:58 200 31.35
08/14/2026 21:58 313 31.35
08/14/2026 21:58 313 31.35
08/14/2026 21:58 100 31.35
08/14/2026 21:58 100 31.35
08/14/2026 21:58 600 31.35
08/14/2026 21:58 3 31.35
08/14/2026 21:58 100 31.35
08/14/2026 21:58 100 31.35
08/14/2026 21:58 65 31.35
08/14/2026 21:58 7 31.35
08/14/2026 21:58 28 31.35
08/14/2026 21:58 300 31.35
08/14/2026 21:58 200 31.35
08/14/2026 21:58 10 31.35
08/14/2026 21:58 10 31.35
08/14/2026 21:58 100 31.35
08/14/2026 21:58 5 31.35
08/14/2026 21:58 1 31.35
08/14/2026 21:58 70 31.36
08/14/2026 21:58 32 31.36
08/14/2026 21:58 103 31.36
08/14/2026 21:58 40 31.36
08/14/2026 21:58 100 31.36
08/14/2026 21:58 2 31.36
08/14/2026 21:58 61 31.36
08/14/2026 21:58 87 31.36
08/14/2026 21:58 100 31.36
08/14/2026 21:58 50 31.36
08/14/2026 21:58 3 31.35
08/14/2026 21:58 1 31.35
08/14/2026 21:58 10 31.355
08/14/2026 21:58 10 31.355
08/14/2026 21:58 90 31.35
08/14/2026 21:58 100 31.35
08/14/2026 21:58 1 31.35
08/14/2026 21:58 100 31.35
08/14/2026 21:58 299 31.35
08/14/2026 21:58 10 31.355
08/14/2026 21:58 100 31.36
08/14/2026 21:58 175 31.36
08/14/2026 21:58 63 31.36
08/14/2026 21:58 87 31.36
08/14/2026 21:58 100 31.36
08/14/2026 21:58 50 31.36
08/14/2026 21:58 100 31.36
08/14/2026 21:58 150 31.36
08/14/2026 21:58 150 31.36
08/14/2026 21:58 25 31.36
08/14/2026 21:58 25 31.36
08/14/2026 21:58 25 31.36
08/14/2026 21:58 150 31.36
08/14/2026 21:58 1 31.355
08/14/2026 21:58 25 31.36
08/14/2026 21:58 25 31.36
08/14/2026 21:58 25 31.36
08/14/2026 21:58 150 31.36
08/14/2026 21:58 100 31.36
08/14/2026 21:58 50 31.36
08/14/2026 21:58 52 31.36
08/14/2026 21:58 1 31.35
08/14/2026 21:58 248 31.36
08/14/2026 21:58 50 31.355
08/14/2026 21:57 50 31.355
08/14/2026 21:57 8 31.36
08/14/2026 21:57 92 31.36
08/14/2026 21:57 8 31.36
08/14/2026 21:57 163 31.36
08/14/2026 21:57 37 31.36
08/14/2026 21:57 100 31.36
08/14/2026 21:57 1 31.36
08/14/2026 21:57 9 31.36
08/14/2026 21:57 2 31.36
08/14/2026 21:57 17 31.36
08/14/2026 21:57 34 31.36
08/14/2026 21:57 100 31.355
08/14/2026 21:57 100 31.355
08/14/2026 21:57 15 31.36
08/14/2026 21:57 100 31.35
08/14/2026 21:57 100 31.35
08/14/2026 21:57 31 31.35
08/14/2026 21:57 181 31.35
08/14/2026 21:57 119 31.35
08/14/2026 21:57 89 31.35
08/14/2026 21:57 1 31.35
08/14/2026 21:57 80 31.345
08/14/2026 21:57 144 31.34
08/14/2026 21:57 11 31.34
08/14/2026 21:57 90 31.34
08/14/2026 21:57 1 31.34
08/14/2026 21:57 47 31.34
08/14/2026 21:57 100 31.34
08/14/2026 21:57 7 31.34
08/14/2026 21:57 18 31.34
08/14/2026 21:57 275 31.34
08/14/2026 21:57 40 31.34
08/14/2026 21:57 1 31.34
08/14/2026 21:57 1 31.34
08/14/2026 21:57 97 31.34
08/14/2026 21:57 1 31.34
08/14/2026 21:57 10 31.345
08/14/2026 21:57 10 31.345
08/14/2026 21:57 100 31.35
08/14/2026 21:57 110 31.35
08/14/2026 21:57 100 31.35
08/14/2026 21:57 100 31.35
08/14/2026 21:57 100 31.35
08/14/2026 21:57 100 31.35
08/14/2026 21:57 100 31.35
08/14/2026 21:57 17 31.35
08/14/2026 21:57 32 31.35
08/14/2026 21:57 153 31.35
08/14/2026 21:57 1 31.35
08/14/2026 21:57 100 31.35
08/14/2026 21:57 17 31.35
08/14/2026 21:57 100 31.35
08/14/2026 21:57 67 31.35
08/14/2026 21:57 33 31.35
08/14/2026 21:57 2 31.35
08/14/2026 21:57 46 31.35
08/14/2026 21:57 63 31.35
08/14/2026 21:57 75 31.345
08/14/2026 21:57 25 31.345
08/14/2026 21:57 100 31.34
08/14/2026 21:57 100 31.33
08/14/2026 21:57 100 31.34
08/14/2026 21:57 100 31.34
08/14/2026 21:57 600 31.34
08/14/2026 21:57 100 31.34
08/14/2026 21:57 1 31.34
08/14/2026 21:57 100 31.34
08/14/2026 21:57 49 31.34
08/14/2026 21:57 1 31.34
08/14/2026 21:57 110 31.34
08/14/2026 21:57 200 31.34
08/14/2026 21:57 67 31.34
08/14/2026 21:57 481 31.34
08/14/2026 21:57 19 31.34
08/14/2026 21:57 100 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 240 31.33
08/14/2026 21:57 100 31.33
08/14/2026 21:57 186 31.32
08/14/2026 21:57 38 31.32
08/14/2026 21:57 2 31.32
08/14/2026 21:57 5 31.32
08/14/2026 21:57 22 31.32
08/14/2026 21:57 87 31.32
08/14/2026 21:57 600 31.32
08/14/2026 21:57 100 31.32
08/14/2026 21:57 300 31.32
08/14/2026 21:57 84 31.32
08/14/2026 21:57 70 31.32
08/14/2026 21:57 100 31.32
08/14/2026 21:57 21 31.32
08/14/2026 21:57 98 31.32
08/14/2026 21:57 1 31.32
08/14/2026 21:57 1 31.32
08/14/2026 21:57 20 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 10 31.34
08/14/2026 21:57 41 31.34
08/14/2026 21:57 100 31.34
08/14/2026 21:57 10 31.34
08/14/2026 21:57 10 31.34
08/14/2026 21:57 100 31.34
08/14/2026 21:57 59 31.34
08/14/2026 21:57 100 31.34
08/14/2026 21:57 88 31.34
08/14/2026 21:57 12 31.34
08/14/2026 21:57 1 31.34
08/14/2026 21:57 4 31.34
08/14/2026 21:57 1 31.34
08/14/2026 21:57 15 31.34
08/14/2026 21:57 130 31.34
08/14/2026 21:57 100 31.34
08/14/2026 21:57 1 31.34
08/14/2026 21:57 1 31.34
08/14/2026 21:57 6 31.34
08/14/2026 21:57 24 31.34
08/14/2026 21:57 4 31.34
08/14/2026 21:57 6 31.34
08/14/2026 21:57 25 31.34
08/14/2026 21:57 37 31.34
08/14/2026 21:57 65 31.34
08/14/2026 21:57 199 31.34
08/14/2026 21:57 60 31.34
08/14/2026 21:57 200 31.34
08/14/2026 21:57 40 31.34
08/14/2026 21:57 300 31.34
08/14/2026 21:57 300 31.34
08/14/2026 21:57 21 31.34
08/14/2026 21:57 400 31.34
08/14/2026 21:57 49 31.34
08/14/2026 21:57 51 31.34
08/14/2026 21:57 1 31.345
08/14/2026 21:57 82 31.345
08/14/2026 21:57 25 31.35
08/14/2026 21:57 10 31.35
08/14/2026 21:57 1 31.34
08/14/2026 21:57 100 31.35
08/14/2026 21:57 100 31.35
08/14/2026 21:57 100 31.35
08/14/2026 21:57 1 31.34
08/14/2026 21:57 11 31.35
08/14/2026 21:57 30 31.34
08/14/2026 21:57 200 31.35
08/14/2026 21:57 240 31.35
08/14/2026 21:57 47 31.35
08/14/2026 21:57 53 31.35
08/14/2026 21:57 47 31.35
08/14/2026 21:57 100 31.345
08/14/2026 21:57 8 31.34
08/14/2026 21:57 200 31.34
08/14/2026 21:57 100 31.34
08/14/2026 21:57 200 31.34
08/14/2026 21:57 100 31.34
08/14/2026 21:57 286 31.35
08/14/2026 21:57 100 31.35
08/14/2026 21:57 1 31.35
08/14/2026 21:57 4 31.35
08/14/2026 21:57 1 31.35
08/14/2026 21:57 291 31.35
08/14/2026 21:57 77 31.35
08/14/2026 21:57 100 31.35
08/14/2026 21:57 8 31.35
08/14/2026 21:57 1 31.35
08/14/2026 21:57 1 31.35
08/14/2026 21:57 54 31.35
08/14/2026 21:57 1 31.35
08/14/2026 21:57 8 31.35
08/14/2026 21:57 33 31.35
08/14/2026 21:57 4 31.35
08/14/2026 21:57 1 31.35
08/14/2026 21:57 29 31.35
08/14/2026 21:57 200 31.35
08/14/2026 21:57 100 31.35
08/14/2026 21:57 296 31.35
08/14/2026 21:57 1 31.35
08/14/2026 21:57 200 31.365
08/14/2026 21:57 100 31.365
08/14/2026 21:57 1 31.35
08/14/2026 21:57 1 31.35
08/14/2026 21:57 1 31.35
08/14/2026 21:57 10 31.36
08/14/2026 21:57 49 31.37
08/14/2026 21:57 51 31.37
08/14/2026 21:57 1 31.37
08/14/2026 21:57 100 31.37
08/14/2026 21:57 100 31.37
08/14/2026 21:57 1 31.37
08/14/2026 21:57 7 31.37
08/14/2026 21:57 40 31.37
08/14/2026 21:57 5 31.37
08/14/2026 21:57 8 31.37
08/14/2026 21:57 2 31.37
08/14/2026 21:57 6 31.37
08/14/2026 21:57 26 31.37
08/14/2026 21:57 2 31.37
08/14/2026 21:57 98 31.37
08/14/2026 21:57 1 31.37
08/14/2026 21:57 5 31.37
08/14/2026 21:57 28 31.37
08/14/2026 21:57 106 31.37
08/14/2026 21:57 194 31.37
08/14/2026 21:57 100 31.37
08/14/2026 21:57 100 31.37
08/14/2026 21:57 189 31.37
08/14/2026 21:56 9 31.37
08/14/2026 21:56 1 31.37
08/14/2026 21:56 1 31.37
08/14/2026 21:56 200 31.375
08/14/2026 21:56 100 31.375
08/14/2026 21:56 2 31.375
08/14/2026 21:56 9 31.375
08/14/2026 21:56 1 31.375
08/14/2026 21:56 100 31.375
08/14/2026 21:56 30 31.37
08/14/2026 21:56 100 31.37
08/14/2026 21:56 94 31.37
08/14/2026 21:56 100 31.38
08/14/2026 21:56 52 31.38
08/14/2026 21:56 100 31.38
08/14/2026 21:56 15 31.38
08/14/2026 21:56 25 31.38
08/14/2026 21:56 25 31.38
08/14/2026 21:56 25 31.38
08/14/2026 21:56 25 31.38
08/14/2026 21:56 25 31.38
08/14/2026 21:56 10 31.38
08/14/2026 21:56 2 31.38
08/14/2026 21:56 18 31.38
08/14/2026 21:56 20 31.38
08/14/2026 21:56 35 31.38
08/14/2026 21:56 42 31.38
08/14/2026 21:56 1 31.37
08/14/2026 21:56 90 31.375
08/14/2026 21:56 100 31.375
08/14/2026 21:56 1 31.37
08/14/2026 21:56 38 31.38
08/14/2026 21:56 62 31.38
08/14/2026 21:56 100 31.38
08/14/2026 21:56 100 31.38
08/14/2026 21:56 38 31.38
08/14/2026 21:56 141 31.38
08/14/2026 21:56 162 31.39
08/14/2026 21:56 30 31.39
08/14/2026 21:56 1 31.39
08/14/2026 21:56 1 31.38
08/14/2026 21:56 1 31.37
08/14/2026 21:56 100 31.38
08/14/2026 21:56 100 31.38
08/14/2026 21:56 101 31.38
08/14/2026 21:56 30 31.38
08/14/2026 21:56 10 31.38
08/14/2026 21:56 100 31.375
08/14/2026 21:56 1 31.37
08/14/2026 21:56 50 31.385
08/14/2026 21:56 23 31.385
08/14/2026 21:56 1 31.385
08/14/2026 21:56 1 31.37
08/14/2026 21:56 38 31.385
08/14/2026 21:56 1 31.37
08/14/2026 21:56 80 31.38
08/14/2026 21:56 200 31.38
08/14/2026 21:56 100 31.38
08/14/2026 21:56 60 31.38
08/14/2026 21:56 40 31.38
08/14/2026 21:56 200 31.38
08/14/2026 21:56 27 31.38
08/14/2026 21:56 100 31.38
08/14/2026 21:56 100 31.38
08/14/2026 21:56 100 31.38
08/14/2026 21:56 25 31.38
08/14/2026 21:56 240 31.38
08/14/2026 21:56 35 31.38
08/14/2026 21:56 3 31.38
08/14/2026 21:56 165 31.38
08/14/2026 21:56 9 31.38
08/14/2026 21:56 171 31.38
08/14/2026 21:56 28 31.38
08/14/2026 21:56 100 31.38
08/14/2026 21:56 72 31.38
08/14/2026 21:56 12 31.38
08/14/2026 21:56 72 31.38
08/14/2026 21:56 28 31.38
08/14/2026 21:56 100 31.38
08/14/2026 21:56 65 31.38
08/14/2026 21:56 35 31.38
08/14/2026 21:56 65 31.38
08/14/2026 21:56 35 31.38
08/14/2026 21:56 116 31.38
08/14/2026 21:56 10 31.38
08/14/2026 21:56 15 31.38
08/14/2026 21:56 10 31.38
08/14/2026 21:56 2 31.38
08/14/2026 21:56 100 31.38
08/14/2026 21:56 100 31.38
08/14/2026 21:56 30 31.39
08/14/2026 21:56 100 31.39
08/14/2026 21:56 90 31.39
08/14/2026 21:56 10 31.39
08/14/2026 21:56 90 31.39
08/14/2026 21:56 47 31.39
08/14/2026 21:56 100 31.39
08/14/2026 21:56 20 31.39
08/14/2026 21:56 100 31.39
08/14/2026 21:56 33 31.39
08/14/2026 21:56 100 31.39
08/14/2026 21:56 10 31.39
08/14/2026 21:56 35 31.39
08/14/2026 21:56 100 31.39
08/14/2026 21:56 80 31.395
08/14/2026 21:56 6 31.395
08/14/2026 21:56 1 31.39
08/14/2026 21:56 204 31.40
08/14/2026 21:56 8 31.40
08/14/2026 21:56 240 31.40
08/14/2026 21:56 1 31.40
08/14/2026 21:56 100 31.40
08/14/2026 21:56 100 31.40
08/14/2026 21:56 100 31.40
08/14/2026 21:56 100 31.40
08/14/2026 21:56 10 31.41
08/14/2026 21:56 14 31.41
08/14/2026 21:56 78 31.41
08/14/2026 21:56 10 31.41
08/14/2026 21:56 46 31.42
08/14/2026 21:56 54 31.42
08/14/2026 21:56 100 31.42
08/14/2026 21:56 28 31.42
08/14/2026 21:56 100 31.41
08/14/2026 21:56 10 31.41
08/14/2026 21:56 28 31.41
08/14/2026 21:56 100 31.41
08/14/2026 21:56 100 31.41
08/14/2026 21:56 100 31.41
08/14/2026 21:56 100 31.40
08/14/2026 21:56 21 31.40
08/14/2026 21:56 100 31.40
08/14/2026 21:56 100 31.40
08/14/2026 21:56 100 31.40
08/14/2026 21:56 35 31.40
08/14/2026 21:56 65 31.40
08/14/2026 21:56 69 31.40
08/14/2026 21:56 633 31.40
08/14/2026 21:56 533 31.40
08/14/2026 21:56 100 31.40
08/14/2026 21:56 100 31.40
08/14/2026 21:56 100 31.40
08/14/2026 21:56 100 31.40
08/14/2026 21:56 200 31.40
08/14/2026 21:56 36 31.40
08/14/2026 21:56 598 31.40
08/14/2026 21:56 1 31.40
08/14/2026 21:56 1 31.40
08/14/2026 21:56 1 31.40
08/14/2026 21:56 232 31.41
08/14/2026 21:56 68 31.41
08/14/2026 21:56 19 31.42
08/14/2026 21:56 100 31.42
08/14/2026 21:56 100 31.42
08/14/2026 21:56 34 31.42
08/14/2026 21:56 66 31.42
08/14/2026 21:56 181 31.42
08/14/2026 21:56 2 31.42
08/14/2026 21:56 90 31.42
08/14/2026 21:56 100 31.42
08/14/2026 21:56 100 31.42
08/14/2026 21:56 18 31.42
08/14/2026 21:56 100 31.42
08/14/2026 21:56 100 31.42
08/14/2026 21:56 19 31.42
08/14/2026 21:56 100 31.425
08/14/2026 21:56 100 31.425
08/14/2026 21:56 1 31.425
08/14/2026 21:56 1 31.425
08/14/2026 21:56 65 31.43
08/14/2026 21:56 150 31.43
08/14/2026 21:55 1 31.43
08/14/2026 21:55 1 31.43
08/14/2026 21:55 1 31.43
08/14/2026 21:55 100 31.43
08/14/2026 21:55 82 31.43
08/14/2026 21:55 100 31.43
08/14/2026 21:55 200 31.43
08/14/2026 21:55 18 31.43
08/14/2026 21:55 1 31.43
08/14/2026 21:55 100 31.44
08/14/2026 21:55 3 31.445
08/14/2026 21:55 100 31.445
08/14/2026 21:55 100 31.44
08/14/2026 21:55 10 31.45
08/14/2026 21:55 100 31.45
08/14/2026 21:55 41 31.45
08/14/2026 21:55 38 31.45
08/14/2026 21:55 100 31.45
08/14/2026 21:55 200 31.455
08/14/2026 21:55 100 31.455
08/14/2026 21:55 1 31.45
08/14/2026 21:55 100 31.45
08/14/2026 21:55 100 31.45
08/14/2026 21:55 200 31.45
08/14/2026 21:55 2 31.45
08/14/2026 21:55 100 31.45
08/14/2026 21:55 6 31.45
08/14/2026 21:55 94 31.45
08/14/2026 21:55 100 31.45
08/14/2026 21:55 25 31.45
08/14/2026 21:55 25 31.44
08/14/2026 21:55 1 31.43
08/14/2026 21:55 100 31.44
08/14/2026 21:55 1 31.44
08/14/2026 21:55 12 31.44
08/14/2026 21:55 42 31.44
08/14/2026 21:55 58 31.44
08/14/2026 21:55 100 31.44
08/14/2026 21:55 100 31.44
08/14/2026 21:55 27 31.44
08/14/2026 21:55 76 31.43
08/14/2026 21:55 24 31.43
08/14/2026 21:55 10 31.43
08/14/2026 21:55 100 31.43
08/14/2026 21:55 10 31.43
08/14/2026 21:55 24 31.43
08/14/2026 21:55 1 31.43
08/14/2026 21:55 100 31.43
08/14/2026 21:55 1 31.42
08/14/2026 21:55 42 31.42
08/14/2026 21:55 58 31.42
08/14/2026 21:55 100 31.42
08/14/2026 21:55 1 31.41
08/14/2026 21:55 100 31.42
08/14/2026 21:55 100 31.42
08/14/2026 21:55 100 31.42
08/14/2026 21:55 100 31.42
08/14/2026 21:55 200 31.415
08/14/2026 21:55 27 31.42
08/14/2026 21:55 73 31.415
08/14/2026 21:55 27 31.415
08/14/2026 21:55 11 31.41
08/14/2026 21:55 3 31.41
08/14/2026 21:55 27 31.41
08/14/2026 21:55 40 31.41
08/14/2026 21:55 100 31.41
08/14/2026 21:55 100 31.41
08/14/2026 21:55 100 31.41
08/14/2026 21:55 100 31.41
08/14/2026 21:55 18 31.41
08/14/2026 21:55 100 31.435
08/14/2026 21:55 1 31.41
08/14/2026 21:55 100 31.41
08/14/2026 21:55 100 31.46
08/14/2026 21:55 100 31.48
08/14/2026 21:55 100 31.48
08/14/2026 21:55 100 31.48
08/14/2026 21:55 51 31.50
08/14/2026 21:55 100 31.52
08/14/2026 21:55 100 31.51
08/14/2026 21:55 100 31.51
08/14/2026 21:55 100 31.51
08/14/2026 21:55 100 31.51
08/14/2026 21:55 500 31.51
08/14/2026 21:55 98 31.51
08/14/2026 21:55 1 31.51
08/14/2026 21:55 1 31.51
08/14/2026 21:55 25 31.525
08/14/2026 21:55 200 31.525
08/14/2026 21:55 34 31.53
08/14/2026 21:55 172 31.53
08/14/2026 21:55 186 31.53
08/14/2026 21:55 1 31.54
08/14/2026 21:55 55 31.54
08/14/2026 21:55 45 31.54
08/14/2026 21:55 45 31.54
08/14/2026 21:55 1 31.525
08/14/2026 21:55 130 31.52
08/14/2026 21:55 240 31.52
08/14/2026 21:55 27 31.525
08/14/2026 21:55 18 31.52
08/14/2026 21:55 43 31.52
08/14/2026 21:55 125 31.505
08/14/2026 21:55 100 31.56
08/14/2026 21:55 37 31.56
08/14/2026 21:55 4 31.57
08/14/2026 21:55 4 31.57
08/14/2026 21:54 31 31.57
08/14/2026 21:54 9 31.57
08/14/2026 21:54 9 31.57
08/14/2026 21:54 200 31.565
08/14/2026 21:54 83 31.56
08/14/2026 21:54 100 31.56
08/14/2026 21:54 100 31.56
08/14/2026 21:54 82 31.57
08/14/2026 21:54 199 31.57
08/14/2026 21:54 122 31.57
08/14/2026 21:54 30 31.57
08/14/2026 21:54 1 31.58
08/14/2026 21:54 87 31.58
08/14/2026 21:54 35 31.58
08/14/2026 21:54 83 31.58
08/14/2026 21:54 100 31.58
08/14/2026 21:54 20 31.59
08/14/2026 21:54 55 31.61
08/14/2026 21:54 1 31.60
08/14/2026 21:54 32 31.60
08/14/2026 21:54 56 31.59
08/14/2026 21:54 144 31.59
08/14/2026 21:54 1 31.59
08/14/2026 21:54 1 31.57
08/14/2026 21:54 2 31.58
08/14/2026 21:54 7 31.58
08/14/2026 21:54 100 31.58
08/14/2026 21:54 200 31.58
08/14/2026 21:54 563 31.57
08/14/2026 21:54 10 31.57
08/14/2026 21:54 25 31.57
08/14/2026 21:54 2 31.57
08/14/2026 21:54 23 31.57
08/14/2026 21:54 25 31.57
08/14/2026 21:54 25 31.57
08/14/2026 21:54 25 31.57
08/14/2026 21:54 2 31.57
08/14/2026 21:54 48 31.56
08/14/2026 21:54 52 31.56
08/14/2026 21:54 12 31.56
08/14/2026 21:54 40 31.56
08/14/2026 21:54 300 31.55
08/14/2026 21:54 200 31.55
08/14/2026 21:54 20 31.55
08/14/2026 21:54 100 31.55
08/14/2026 21:54 200 31.55
08/14/2026 21:54 4 31.54
08/14/2026 21:54 100 31.54
08/14/2026 21:54 500 31.54
08/14/2026 21:54 100 31.53
08/14/2026 21:54 1 31.53
08/14/2026 21:54 100 31.53
08/14/2026 21:54 100 31.53
08/14/2026 21:54 20 31.53
08/14/2026 21:54 80 31.53
08/14/2026 21:54 40 31.53
08/14/2026 21:54 200 31.53
08/14/2026 21:54 37 31.53
08/14/2026 21:54 1 31.53
08/14/2026 21:54 1 31.53
08/14/2026 21:54 25 31.54
08/14/2026 21:54 50 31.53
08/14/2026 21:54 50 31.53
08/14/2026 21:54 25 31.53
08/14/2026 21:54 1 31.51
08/14/2026 21:54 600 31.55
08/14/2026 21:54 14 31.55
08/14/2026 21:54 92 31.55
08/14/2026 21:54 4 31.55
08/14/2026 21:54 4 31.55
08/14/2026 21:54 100 31.55
08/14/2026 21:54 100 31.55
08/14/2026 21:54 144 31.55
08/14/2026 21:54 56 31.55
08/14/2026 21:54 32 31.55
08/14/2026 21:54 1 31.55
08/14/2026 21:54 20 31.56
08/14/2026 21:54 100 31.56
08/14/2026 21:54 100 31.56
08/14/2026 21:54 20 31.57
08/14/2026 21:54 28 31.57
08/14/2026 21:54 597 31.57
08/14/2026 21:54 1 31.57
08/14/2026 21:54 1 31.57
08/14/2026 21:54 1 31.57
08/14/2026 21:54 25 31.59
08/14/2026 21:54 100 31.58
08/14/2026 21:54 23 31.58
08/14/2026 21:54 200 31.58
08/14/2026 21:54 2 31.60
08/14/2026 21:54 49 31.59
08/14/2026 21:54 1 31.59
08/14/2026 21:54 25 31.60
08/14/2026 21:54 20 31.61
08/14/2026 21:54 19 31.61
08/14/2026 21:54 100 31.61
08/14/2026 21:54 20 31.60
08/14/2026 21:54 20 31.60
08/14/2026 21:54 19 31.60
08/14/2026 21:54 10 31.60
08/14/2026 21:54 100 31.61
08/14/2026 21:54 14 31.61
08/14/2026 21:54 8 31.62
08/14/2026 21:54 100 31.635
08/14/2026 21:54 1 31.64
08/14/2026 21:54 2 31.64
08/14/2026 21:54 200 31.64
08/14/2026 21:54 100 31.64
08/14/2026 21:54 50 31.64
08/14/2026 21:54 50 31.64
08/14/2026 21:54 50 31.64
08/14/2026 21:54 50 31.64
08/14/2026 21:54 18 31.64
08/14/2026 21:54 20 31.64
08/14/2026 21:54 8 31.64
08/14/2026 21:54 36 31.64
08/14/2026 21:54 100 31.64
08/14/2026 21:54 1 31.64
08/14/2026 21:54 14 31.64
08/14/2026 21:54 100 31.65
08/14/2026 21:54 1 31.64
08/14/2026 21:54 100 31.65
08/14/2026 21:54 100 31.65
08/14/2026 21:54 100 31.65
08/14/2026 21:54 100 31.65
08/14/2026 21:54 200 31.65
08/14/2026 21:54 100 31.65
08/14/2026 21:54 78 31.64
08/14/2026 21:54 1 31.64
08/14/2026 21:53 1 31.64
08/14/2026 21:53 1 31.64
08/14/2026 21:53 1 31.64
08/14/2026 21:53 1 31.64
08/14/2026 21:53 1 31.64
08/14/2026 21:53 1 31.64
08/14/2026 21:53 1 31.64
08/14/2026 21:53 1 31.64
08/14/2026 21:53 1 31.64
08/14/2026 21:53 33 31.64
08/14/2026 21:53 10 31.64
08/14/2026 21:53 6 31.64
08/14/2026 21:53 1 31.64
08/14/2026 21:53 1 31.64
08/14/2026 21:53 3 31.64
08/14/2026 21:53 2 31.64
08/14/2026 21:53 2 31.64
08/14/2026 21:53 2 31.64
08/14/2026 21:53 1 31.64
08/14/2026 21:53 2 31.64
08/14/2026 21:53 1 31.64
08/14/2026 21:53 25 31.64
08/14/2026 21:53 1 31.64
08/14/2026 21:53 100 31.64
08/14/2026 21:53 19 31.64
08/14/2026 21:53 81 31.64
08/14/2026 21:53 100 31.64
08/14/2026 21:53 100 31.64
08/14/2026 21:53 100 31.64
08/14/2026 21:53 4 31.64
08/14/2026 21:53 100 31.64
08/14/2026 21:53 95 31.64
08/14/2026 21:53 5 31.64
08/14/2026 21:53 100 31.64
08/14/2026 21:53 1 31.65
08/14/2026 21:53 75 31.65
08/14/2026 21:53 25 31.65
08/14/2026 21:53 15 31.65
08/14/2026 21:53 38 31.65
08/14/2026 21:53 77 31.65
08/14/2026 21:53 84 31.66
08/14/2026 21:53 416 31.66
08/14/2026 21:53 100 31.66
08/14/2026 21:53 100 31.66
08/14/2026 21:53 200 31.66
08/14/2026 21:53 25 31.66
08/14/2026 21:53 45 31.65
08/14/2026 21:53 52 31.65
08/14/2026 21:53 100 31.65
08/14/2026 21:53 100 31.65
08/14/2026 21:53 3 31.65
08/14/2026 21:53 47 31.65
08/14/2026 21:53 3 31.65
08/14/2026 21:53 50 31.65
08/14/2026 21:53 2 31.65
08/14/2026 21:53 48 31.65
08/14/2026 21:53 52 31.65
08/14/2026 21:53 48 31.65
08/14/2026 21:53 52 31.65
08/14/2026 21:53 25 31.65
08/14/2026 21:53 75 31.65
08/14/2026 21:53 25 31.65
08/14/2026 21:53 100 31.65
08/14/2026 21:53 100 31.64
08/14/2026 21:53 150 31.65
08/14/2026 21:53 100 31.65
08/14/2026 21:53 5 31.65
08/14/2026 21:53 100 31.65
08/14/2026 21:53 200 31.65
08/14/2026 21:53 31 31.63
08/14/2026 21:53 17 31.63
08/14/2026 21:53 3 31.63
08/14/2026 21:53 1 31.63
08/14/2026 21:53 1 31.63
08/14/2026 21:53 81 31.63
08/14/2026 21:53 2 31.64
08/14/2026 21:52 14 31.63
08/14/2026 21:52 100 31.63
08/14/2026 21:52 48 31.63
08/14/2026 21:52 81 31.63
08/14/2026 21:52 379 31.63
08/14/2026 21:52 21 31.63
08/14/2026 21:52 1 31.63
08/14/2026 21:52 11 31.64
08/14/2026 21:52 1 31.64
08/14/2026 21:52 17 31.63
08/14/2026 21:52 1 31.63
08/14/2026 21:52 100 31.64
08/14/2026 21:52 100 31.64
08/14/2026 21:52 100 31.63
08/14/2026 21:52 2 31.63
08/14/2026 21:52 1 31.63
08/14/2026 21:52 200 31.63
08/14/2026 21:52 10 31.62
08/14/2026 21:52 100 31.62
08/14/2026 21:52 25 31.62
08/14/2026 21:52 25 31.62
08/14/2026 21:52 25 31.62
08/14/2026 21:52 25 31.62
08/14/2026 21:52 25 31.62
08/14/2026 21:52 65 31.62
08/14/2026 21:52 175 31.62
08/14/2026 21:52 25 31.62
08/14/2026 21:52 100 31.62
08/14/2026 21:52 100 31.62
08/14/2026 21:52 50 31.61
08/14/2026 21:52 25 31.61
08/14/2026 21:52 25 31.61
08/14/2026 21:52 349 31.61
08/14/2026 21:52 200 31.61
08/14/2026 21:52 100 31.595
08/14/2026 21:52 100 31.595
08/14/2026 21:52 5 31.61
08/14/2026 21:52 1 31.61
08/14/2026 21:52 1 31.61
08/14/2026 21:52 1 31.60
08/14/2026 21:52 20 31.58
08/14/2026 21:52 1 31.58
08/14/2026 21:52 100 31.58
08/14/2026 21:52 1 31.59
08/14/2026 21:52 4 31.59
08/14/2026 21:52 36 31.59
08/14/2026 21:52 1 31.59
08/14/2026 21:52 20 31.59
08/14/2026 21:52 15 31.61
08/14/2026 21:52 25 31.61
08/14/2026 21:52 100 31.61
08/14/2026 21:52 13 31.61
08/14/2026 21:52 6 31.61
08/14/2026 21:52 10 31.61
08/14/2026 21:52 38 31.62
08/14/2026 21:52 62 31.62
08/14/2026 21:52 36 31.61
08/14/2026 21:52 19 31.61
08/14/2026 21:52 25 31.61
08/14/2026 21:52 10 31.61
08/14/2026 21:52 23 31.60
08/14/2026 21:52 37 31.60
08/14/2026 21:52 20 31.60
08/14/2026 21:52 20 31.60
08/14/2026 21:52 20 31.60
08/14/2026 21:52 5 31.60
08/14/2026 21:52 21 31.60
08/14/2026 21:52 37 31.60
08/14/2026 21:52 37 31.60
08/14/2026 21:51 5 31.59
08/14/2026 21:51 10 31.59
08/14/2026 21:51 10 31.59
08/14/2026 21:51 1 31.59
08/14/2026 21:51 16 31.59
08/14/2026 21:51 4 31.59
08/14/2026 21:51 39 31.59
08/14/2026 21:51 161 31.59
08/14/2026 21:51 200 31.59
08/14/2026 21:51 60 31.58
08/14/2026 21:51 100 31.58
08/14/2026 21:51 100 31.58
08/14/2026 21:51 9 31.57
08/14/2026 21:51 40 31.57
08/14/2026 21:51 19 31.56
08/14/2026 21:51 10 31.56
08/14/2026 21:51 100 31.55
08/14/2026 21:51 200 31.54
08/14/2026 21:51 10 31.54
08/14/2026 21:51 90 31.54
08/14/2026 21:51 200 31.54
08/14/2026 21:51 200 31.54
08/14/2026 21:51 200 31.54
08/14/2026 21:51 20 31.54
08/14/2026 21:51 280 31.54
08/14/2026 21:51 35 31.54
08/14/2026 21:51 27 31.54
08/14/2026 21:51 100 31.54
08/14/2026 21:51 5 31.54
08/14/2026 21:51 20 31.53
08/14/2026 21:51 25 31.52
08/14/2026 21:51 1 31.50
08/14/2026 21:51 1 31.50
08/14/2026 21:51 28 31.51
08/14/2026 21:51 1 31.51
08/14/2026 21:51 100 31.51
08/14/2026 21:51 100 31.51
08/14/2026 21:51 100 31.51
08/14/2026 21:51 239 31.51
08/14/2026 21:51 7 31.51
08/14/2026 21:51 1 31.51
08/14/2026 21:51 40 31.53
08/14/2026 21:51 10 31.53
08/14/2026 21:51 100 31.52
08/14/2026 21:51 100 31.52
08/14/2026 21:51 21 31.52
08/14/2026 21:51 21 31.52
08/14/2026 21:51 100 31.52
08/14/2026 21:51 32 31.52
08/14/2026 21:51 23 31.52
08/14/2026 21:51 11 31.52
08/14/2026 21:51 1 31.52
08/14/2026 21:51 1 31.52
08/14/2026 21:51 1 31.52
08/14/2026 21:51 2 31.54
08/14/2026 21:51 100 31.54
08/14/2026 21:51 100 31.54
08/14/2026 21:51 12 31.54
08/14/2026 21:51 26 31.54
08/14/2026 21:51 6 31.54
08/14/2026 21:51 263 31.54
08/14/2026 21:51 1 31.54
08/14/2026 21:51 3 31.54
08/14/2026 21:51 100 31.54
08/14/2026 21:51 1 31.54
08/14/2026 21:51 10 31.54
08/14/2026 21:51 5 31.54
08/14/2026 21:51 18 31.54
08/14/2026 21:50 38 31.54
08/14/2026 21:50 62 31.54
08/14/2026 21:50 12 31.54
08/14/2026 21:50 26 31.54
08/14/2026 21:50 74 31.54
08/14/2026 21:50 26 31.54
08/14/2026 21:50 1 31.55
08/14/2026 21:50 3 31.55
08/14/2026 21:50 14 31.56
08/14/2026 21:50 25 31.56
08/14/2026 21:50 25 31.56
08/14/2026 21:50 4 31.56
08/14/2026 21:50 25 31.56
08/14/2026 21:50 7 31.56
08/14/2026 21:50 3 31.56
08/14/2026 21:50 96 31.54
08/14/2026 21:50 4 31.55
08/14/2026 21:50 1 31.58
08/14/2026 21:50 67 31.57
08/14/2026 21:50 100 31.57
08/14/2026 21:50 32 31.56
08/14/2026 21:50 168 31.56
08/14/2026 21:50 90 31.56
08/14/2026 21:50 5 31.56
08/14/2026 21:50 200 31.56
08/14/2026 21:50 1 31.55
08/14/2026 21:50 100 31.55
08/14/2026 21:50 10 31.55
08/14/2026 21:50 18 31.55
08/14/2026 21:50 25 31.54
08/14/2026 21:50 25 31.54
08/14/2026 21:50 25 31.54
08/14/2026 21:50 25 31.54
08/14/2026 21:50 22 31.53
08/14/2026 21:50 420 31.53
08/14/2026 21:50 100 31.53
08/14/2026 21:50 127 31.53
08/14/2026 21:50 100 31.53
08/14/2026 21:50 45 31.53
08/14/2026 21:50 100 31.53
08/14/2026 21:50 50 31.53
08/14/2026 21:50 10 31.53
08/14/2026 21:50 40 31.53
08/14/2026 21:50 100 31.54
08/14/2026 21:50 18 31.54
08/14/2026 21:50 13 31.54
08/14/2026 21:50 100 31.54
08/14/2026 21:50 97 31.52
08/14/2026 21:50 3 31.52
08/14/2026 21:50 7 31.52
08/14/2026 21:50 193 31.52
08/14/2026 21:50 50 31.50
08/14/2026 21:50 50 31.50
08/14/2026 21:50 100 31.51
08/14/2026 21:50 100 31.51
08/14/2026 21:50 100 31.50
08/14/2026 21:50 1 31.50
08/14/2026 21:50 15 31.50
08/14/2026 21:50 27 31.50
08/14/2026 21:50 14 31.47
08/14/2026 21:50 100 31.47
08/14/2026 21:50 100 31.47
08/14/2026 21:50 19 31.47
08/14/2026 21:50 1 31.47
08/14/2026 21:50 40 31.47
08/14/2026 21:50 80 31.47
08/14/2026 21:50 4 31.47
08/14/2026 21:50 6 31.47
08/14/2026 21:50 94 31.47
08/14/2026 21:50 13 31.47
08/14/2026 21:50 18 31.47
08/14/2026 21:50 200 31.47
08/14/2026 21:50 100 31.47
08/14/2026 21:50 26 31.47
08/14/2026 21:50 32 31.47
08/14/2026 21:50 100 31.47
08/14/2026 21:50 16 31.48
08/14/2026 21:50 25 31.48
08/14/2026 21:50 25 31.48
08/14/2026 21:50 25 31.48
08/14/2026 21:50 25 31.48
08/14/2026 21:50 25 31.48
08/14/2026 21:50 25 31.48
08/14/2026 21:50 25 31.48
08/14/2026 21:50 7 31.48
08/14/2026 21:50 3 31.48
08/14/2026 21:50 100 31.48
08/14/2026 21:50 100 31.48
08/14/2026 21:50 2 31.48
08/14/2026 21:50 36 31.48
08/14/2026 21:50 200 31.47
08/14/2026 21:50 200 31.46
08/14/2026 21:50 200 31.46
08/14/2026 21:50 100 31.46
08/14/2026 21:50 31 31.45
08/14/2026 21:50 14 31.45
08/14/2026 21:50 200 31.45
08/14/2026 21:50 22 31.44
08/14/2026 21:50 13 31.445
08/14/2026 21:50 19 31.445
08/14/2026 21:50 100 31.44
08/14/2026 21:50 100 31.43
08/14/2026 21:50 200 31.43
08/14/2026 21:50 200 31.43
08/14/2026 21:50 100 31.43
08/14/2026 21:50 100 31.42
08/14/2026 21:50 100 31.39
08/14/2026 21:50 100 31.39
08/14/2026 21:50 36 31.39
08/14/2026 21:50 400 31.38
08/14/2026 21:50 22 31.39
08/14/2026 21:50 100 31.39
08/14/2026 21:50 100 31.36
08/14/2026 21:50 100 31.38
08/14/2026 21:50 77 31.40
08/14/2026 21:50 49 31.40
08/14/2026 21:50 100 31.40
08/14/2026 21:50 100 31.40
08/14/2026 21:50 1 31.41
08/14/2026 21:50 22 31.40
08/14/2026 21:50 55 31.40
08/14/2026 21:50 22 31.40
08/14/2026 21:50 55 31.40
08/14/2026 21:50 100 31.40
08/14/2026 21:50 55 31.38
08/14/2026 21:50 55 31.38
08/14/2026 21:50 22 31.38
08/14/2026 21:50 100 31.38
08/14/2026 21:50 140 31.40
08/14/2026 21:50 198 31.40
08/14/2026 21:50 201 31.40
08/14/2026 21:50 101 31.40
08/14/2026 21:50 1 31.40
08/14/2026 21:50 13 31.40
08/14/2026 21:50 99 31.40
08/14/2026 21:50 500 31.375
08/14/2026 21:50 100 31.39
08/14/2026 21:50 100 31.39
08/14/2026 21:50 55 31.38
08/14/2026 21:50 100 31.37
08/14/2026 21:50 26 31.37
08/14/2026 21:50 50 31.37
08/14/2026 21:50 4 31.36
08/14/2026 21:50 1 31.37
08/14/2026 21:50 300 31.38
08/14/2026 21:50 100 31.38
08/14/2026 21:50 100 31.38
08/14/2026 21:50 42 31.37
08/14/2026 21:50 100 31.37
08/14/2026 21:50 80 31.37
08/14/2026 21:50 100 31.36
08/14/2026 21:50 23 31.36
08/14/2026 21:50 31 31.36
08/14/2026 21:49 1 31.33
08/14/2026 21:49 1 31.34
08/14/2026 21:49 1 31.34
08/14/2026 21:49 1 31.34
08/14/2026 21:49 5 31.34
08/14/2026 21:49 96 31.35
08/14/2026 21:49 104 31.35
08/14/2026 21:49 96 31.35
08/14/2026 21:49 200 31.35
08/14/2026 21:49 200 31.35
08/14/2026 21:49 100 31.35
08/14/2026 21:49 1 31.34
08/14/2026 21:49 100 31.34
08/14/2026 21:49 100 31.34
08/14/2026 21:49 1 31.325
08/14/2026 21:49 20 31.33
08/14/2026 21:49 20 31.33
08/14/2026 21:49 80 31.33
08/14/2026 21:49 94 31.33
08/14/2026 21:49 1 31.33
08/14/2026 21:49 1 31.33
08/14/2026 21:49 1 31.33
08/14/2026 21:49 1 31.33
08/14/2026 21:49 1 31.33
08/14/2026 21:49 1 31.33
08/14/2026 21:49 100 31.34
08/14/2026 21:49 75 31.34
08/14/2026 21:49 26 31.34
08/14/2026 21:49 100 31.34
08/14/2026 21:49 29 31.34
08/14/2026 21:49 26 31.34
08/14/2026 21:49 45 31.34
08/14/2026 21:49 55 31.34
08/14/2026 21:49 45 31.34
08/14/2026 21:49 199 31.34
08/14/2026 21:49 3 31.34
08/14/2026 21:49 100 31.34
08/14/2026 21:49 55 31.34
08/14/2026 21:49 45 31.34
08/14/2026 21:49 100 31.34
08/14/2026 21:49 22 31.34
08/14/2026 21:49 5 31.34
08/14/2026 21:49 45 31.34
08/14/2026 21:49 50 31.34
08/14/2026 21:49 17 31.34
08/14/2026 21:49 83 31.34
08/14/2026 21:49 30 31.34
08/14/2026 21:49 5 31.34
08/14/2026 21:49 1 31.34
08/14/2026 21:48 1 31.34
08/14/2026 21:48 22 31.34
08/14/2026 21:48 1 31.36
08/14/2026 21:48 1 31.32
08/14/2026 21:48 1 31.32
08/14/2026 21:48 24 31.355
08/14/2026 21:48 14 31.36
08/14/2026 21:48 54 31.36
08/14/2026 21:48 14 31.36
08/14/2026 21:48 1 31.35
08/14/2026 21:48 1 31.35
08/14/2026 21:48 493 31.35
08/14/2026 21:48 12 31.35
08/14/2026 21:48 1 31.35
08/14/2026 21:48 100 31.38
08/14/2026 21:48 59 31.38
08/14/2026 21:48 12 31.38
08/14/2026 21:48 1 31.40
08/14/2026 21:48 24 31.37
08/14/2026 21:48 100 31.37
08/14/2026 21:48 9 31.37
08/14/2026 21:48 1 31.37
08/14/2026 21:48 100 31.35
08/14/2026 21:48 100 31.35
08/14/2026 21:48 100 31.33
08/14/2026 21:48 200 31.32
08/14/2026 21:48 100 31.32
08/14/2026 21:48 18 31.31
08/14/2026 21:48 5 31.29
08/14/2026 21:48 100 31.29
08/14/2026 21:48 200 31.29
08/14/2026 21:48 200 31.29
08/14/2026 21:48 1535 31.29
08/14/2026 21:48 72 31.29
08/14/2026 21:48 693 31.29
08/14/2026 21:48 30 31.29
08/14/2026 21:48 32 31.29
08/14/2026 21:48 100 31.30
08/14/2026 21:48 200 31.30
08/14/2026 21:48 21 31.31
08/14/2026 21:48 100 31.31
08/14/2026 21:48 22 31.31
08/14/2026 21:47 98 31.34
08/14/2026 21:47 10 31.34
08/14/2026 21:47 100 31.33
08/14/2026 21:47 64 31.33
08/14/2026 21:47 5 31.33
08/14/2026 21:47 100 31.33
08/14/2026 21:47 5 31.33
08/14/2026 21:47 137 31.34
08/14/2026 21:47 11 31.34
08/14/2026 21:47 53 31.34
08/14/2026 21:47 52 31.34
08/14/2026 21:47 48 31.33
08/14/2026 21:47 52 31.33
08/14/2026 21:47 100 31.34
08/14/2026 21:47 100 31.34
08/14/2026 21:47 9 31.33
08/14/2026 21:47 50 31.33
08/14/2026 21:47 101 31.33
08/14/2026 21:47 100 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 40 31.32
08/14/2026 21:47 20 31.32
08/14/2026 21:47 25 31.30
08/14/2026 21:47 25 31.30
08/14/2026 21:47 100 31.32
08/14/2026 21:47 200 31.32
08/14/2026 21:47 57 31.32
08/14/2026 21:47 70 31.32
08/14/2026 21:47 100 31.33
08/14/2026 21:47 73 31.33
08/14/2026 21:47 100 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 100 31.33
08/14/2026 21:47 5 31.32
08/14/2026 21:47 100 31.31
08/14/2026 21:47 100 31.31
08/14/2026 21:47 1 31.305
08/14/2026 21:47 57 31.31
08/14/2026 21:47 56 31.31
08/14/2026 21:47 100 31.31
08/14/2026 21:47 100 31.31
08/14/2026 21:47 100 31.30
08/14/2026 21:47 100 31.30
08/14/2026 21:47 300 31.30
08/14/2026 21:47 100 31.30
08/14/2026 21:47 200 31.30
08/14/2026 21:47 159 31.30
08/14/2026 21:47 200 31.32
08/14/2026 21:47 200 31.32
08/14/2026 21:47 100 31.32
08/14/2026 21:47 100 31.32
08/14/2026 21:47 100 31.32
08/14/2026 21:47 159 31.32
08/14/2026 21:47 27 31.33
08/14/2026 21:47 100 31.33
08/14/2026 21:47 100 31.33
08/14/2026 21:47 80 31.33
08/14/2026 21:47 93 31.33
08/14/2026 21:47 7 31.33
08/14/2026 21:47 100 31.33
08/14/2026 21:47 20 31.33
08/14/2026 21:47 150 31.32
08/14/2026 21:47 123 31.32
08/14/2026 21:47 19 31.32
08/14/2026 21:47 91 31.315
08/14/2026 21:47 13 31.315
08/14/2026 21:47 240 31.31
08/14/2026 21:47 1 31.32
08/14/2026 21:47 25 31.32
08/14/2026 21:47 1 31.32
08/14/2026 21:47 1 31.32
08/14/2026 21:47 1 31.32
08/14/2026 21:47 25 31.32
08/14/2026 21:47 1 31.32
08/14/2026 21:47 21 31.32
08/14/2026 21:47 1 31.32
08/14/2026 21:47 1 31.32
08/14/2026 21:47 81 31.31
08/14/2026 21:47 10 31.31
08/14/2026 21:47 1 31.30
08/14/2026 21:47 12 31.34
08/14/2026 21:47 88 31.34
08/14/2026 21:47 22 31.34
08/14/2026 21:47 75 31.35
08/14/2026 21:47 25 31.35
08/14/2026 21:47 50 31.35
08/14/2026 21:47 19 31.37
08/14/2026 21:47 100 31.37
08/14/2026 21:47 1 31.37
08/14/2026 21:47 100 31.37
08/14/2026 21:47 100 31.37
08/14/2026 21:47 100 31.37
08/14/2026 21:47 64 31.37
08/14/2026 21:47 78 31.37
08/14/2026 21:47 1 31.39
08/14/2026 21:47 100 31.38
08/14/2026 21:47 100 31.38
08/14/2026 21:47 100 31.38
08/14/2026 21:47 100 31.38
08/14/2026 21:47 1 31.37
08/14/2026 21:47 27 31.37
08/14/2026 21:47 20 31.37
08/14/2026 21:47 18 31.37
08/14/2026 21:47 47 31.36
08/14/2026 21:47 53 31.36
08/14/2026 21:47 21 31.36
08/14/2026 21:47 32 31.36
08/14/2026 21:47 53 31.355
08/14/2026 21:46 18 31.35
08/14/2026 21:46 100 31.35
08/14/2026 21:46 40 31.35
08/14/2026 21:46 100 31.35
08/14/2026 21:46 100 31.35
08/14/2026 21:46 13 31.35
08/14/2026 21:46 19 31.35
08/14/2026 21:46 42 31.35
08/14/2026 21:46 1 31.35
08/14/2026 21:46 5 31.35
08/14/2026 21:46 100 31.35
08/14/2026 21:46 28 31.35
08/14/2026 21:46 35 31.35
08/14/2026 21:46 1 31.35
08/14/2026 21:46 31 31.35
08/14/2026 21:46 150 31.34
08/14/2026 21:46 100 31.33
08/14/2026 21:46 19 31.33
08/14/2026 21:46 26 31.33
08/14/2026 21:46 2 31.33
08/14/2026 21:46 60 31.33
08/14/2026 21:46 64 31.33
08/14/2026 21:46 33 31.33
08/14/2026 21:46 65 31.33
08/14/2026 21:46 41 31.31
08/14/2026 21:46 92 31.31
08/14/2026 21:46 8 31.31
08/14/2026 21:46 30 31.31
08/14/2026 21:46 200 31.32
08/14/2026 21:46 100 31.32
08/14/2026 21:46 11 31.32
08/14/2026 21:46 1 31.335
08/14/2026 21:46 100 31.33
08/14/2026 21:46 1 31.33
08/14/2026 21:46 11 31.33
08/14/2026 21:46 1 31.31
08/14/2026 21:46 8 31.33
08/14/2026 21:46 14 31.34
08/14/2026 21:46 20 31.34
08/14/2026 21:46 100 31.34
08/14/2026 21:46 15 31.35
08/14/2026 21:46 1 31.35
08/14/2026 21:46 1 31.34
08/14/2026 21:46 1 31.37
08/14/2026 21:46 199 31.37
08/14/2026 21:46 1 31.37
08/14/2026 21:46 1 31.37
08/14/2026 21:45 25 31.38
08/14/2026 21:45 25 31.38
08/14/2026 21:45 25 31.38
08/14/2026 21:45 25 31.38
08/14/2026 21:45 1 31.37
08/14/2026 21:45 12 31.39
08/14/2026 21:45 1 31.39
08/14/2026 21:45 200 31.405
08/14/2026 21:45 100 31.41
08/14/2026 21:45 1 31.43
08/14/2026 21:45 13 31.425
08/14/2026 21:45 100 31.43
08/14/2026 21:45 1 31.42
08/14/2026 21:45 100 31.43
08/14/2026 21:45 30 31.43
08/14/2026 21:45 70 31.43
08/14/2026 21:45 30 31.43
08/14/2026 21:45 1 31.39
08/14/2026 21:45 1 31.39
08/14/2026 21:45 1 31.40
08/14/2026 21:45 12 31.43
08/14/2026 21:45 14 31.43
08/14/2026 21:45 25 31.43
08/14/2026 21:45 25 31.43
08/14/2026 21:45 96 31.43
08/14/2026 21:45 377 31.43
08/14/2026 21:45 23 31.43
08/14/2026 21:45 2 31.425
08/14/2026 21:45 1 31.39
08/14/2026 21:45 18 31.40
08/14/2026 21:45 1 31.40
08/14/2026 21:45 1 31.40
08/14/2026 21:45 13 31.41
08/14/2026 21:45 1 31.41
08/14/2026 21:45 100 31.42
08/14/2026 21:45 29 31.41
08/14/2026 21:45 100 31.41
08/14/2026 21:45 100 31.42
08/14/2026 21:45 28 31.42
08/14/2026 21:45 132 31.47
08/14/2026 21:45 42 31.47
08/14/2026 21:45 158 31.47
08/14/2026 21:45 100 31.47
08/14/2026 21:45 100 31.47
08/14/2026 21:45 291 31.47
08/14/2026 21:45 100 31.48
08/14/2026 21:45 1 31.47
08/14/2026 21:45 1 31.47
08/14/2026 21:45 1 31.47
08/14/2026 21:45 1 31.47
08/14/2026 21:45 1 31.47
08/14/2026 21:45 1 31.47
08/14/2026 21:45 1 31.47
08/14/2026 21:44 1 31.47
08/14/2026 21:44 1 31.47
08/14/2026 21:44 100 31.48
08/14/2026 21:44 100 31.48
08/14/2026 21:44 100 31.48
08/14/2026 21:44 100 31.48
08/14/2026 21:44 36 31.48
08/14/2026 21:44 1 31.45
08/14/2026 21:44 1 31.47
08/14/2026 21:44 2 31.45
08/14/2026 21:44 1 31.45
08/14/2026 21:44 1 31.45
08/14/2026 21:44 1 31.45
08/14/2026 21:44 1 31.47
08/14/2026 21:44 1 31.45
08/14/2026 21:44 1 31.465
08/14/2026 21:44 1 31.45
08/14/2026 21:44 1 31.45
08/14/2026 21:44 1 31.45
08/14/2026 21:44 1 31.48
08/14/2026 21:44 1 31.45
08/14/2026 21:44 1 31.45
08/14/2026 21:44 1 31.45
08/14/2026 21:44 1 31.45
08/14/2026 21:44 1 31.45
08/14/2026 21:44 11 31.48
08/14/2026 21:44 189 31.48
08/14/2026 21:44 500 31.48
08/14/2026 21:44 2 31.48
08/14/2026 21:44 1 31.48
08/14/2026 21:44 2 31.48
08/14/2026 21:44 1 31.48
08/14/2026 21:44 2 31.48
08/14/2026 21:44 2 31.48
08/14/2026 21:44 1 31.48
08/14/2026 21:44 1 31.49
08/14/2026 21:44 100 31.50
08/14/2026 21:44 100 31.50
08/14/2026 21:44 2 31.50
08/14/2026 21:44 2 31.50
08/14/2026 21:44 1 31.50
08/14/2026 21:44 1 31.50
08/14/2026 21:44 2 31.50
08/14/2026 21:44 1 31.50
08/14/2026 21:44 1 31.50
08/14/2026 21:44 10 31.51
08/14/2026 21:44 2 31.49
08/14/2026 21:44 150 31.53
08/14/2026 21:44 58 31.54
08/14/2026 21:44 97 31.54
08/14/2026 21:44 2 31.54
08/14/2026 21:44 1 31.54
08/14/2026 21:44 2 31.55
08/14/2026 21:44 100 31.55
08/14/2026 21:44 14 31.53
08/14/2026 21:44 2 31.53
08/14/2026 21:44 1 31.53
08/14/2026 21:44 2 31.53
08/14/2026 21:44 1 31.55
08/14/2026 21:44 2 31.53
08/14/2026 21:44 100 31.54
08/14/2026 21:44 1 31.52
08/14/2026 21:44 2 31.52
08/14/2026 21:44 10 31.53
08/14/2026 21:44 1 31.51
08/14/2026 21:44 1 31.52
08/14/2026 21:44 2 31.52
08/14/2026 21:44 1 31.52
08/14/2026 21:44 2 31.54
08/14/2026 21:44 1 31.54
08/14/2026 21:44 2 31.52
08/14/2026 21:44 1 31.54
08/14/2026 21:44 1 31.54
08/14/2026 21:44 1 31.58
08/14/2026 21:44 8 31.58
08/14/2026 21:44 92 31.58
08/14/2026 21:44 90 31.58
08/14/2026 21:44 100 31.58
08/14/2026 21:44 192 31.58
08/14/2026 21:44 1 31.58
08/14/2026 21:43 2 31.595
08/14/2026 21:43 2 31.58
08/14/2026 21:43 2 31.58
08/14/2026 21:43 1 31.58
08/14/2026 21:43 2 31.58
08/14/2026 21:43 2 31.595
08/14/2026 21:43 1 31.58
08/14/2026 21:43 1 31.58
08/14/2026 21:43 2 31.58
08/14/2026 21:43 2 31.58
08/14/2026 21:43 2 31.58
08/14/2026 21:43 2 31.595
08/14/2026 21:43 1 31.58
08/14/2026 21:43 2 31.58
08/14/2026 21:43 10 31.59
08/14/2026 21:43 2 31.57
08/14/2026 21:43 49 31.58
08/14/2026 21:43 2 31.58
08/14/2026 21:43 55 31.595
08/14/2026 21:43 2 31.58
08/14/2026 21:43 1 31.59
08/14/2026 21:43 199 31.61
08/14/2026 21:43 1 31.61
08/14/2026 21:43 64 31.62
08/14/2026 21:43 100 31.62
08/14/2026 21:43 45 31.63
08/14/2026 21:43 55 31.63
08/14/2026 21:43 300 31.64
08/14/2026 21:43 55 31.64
08/14/2026 21:43 5 31.65
08/14/2026 21:43 25 31.69
08/14/2026 21:43 100 31.70
08/14/2026 21:43 100 31.70
08/14/2026 21:43 100 31.70
08/14/2026 21:43 138 31.70
08/14/2026 21:43 81 31.70
08/14/2026 21:43 581 31.70
08/14/2026 21:43 100 31.70
08/14/2026 21:43 19 31.70
08/14/2026 21:43 98 31.70
08/14/2026 21:43 10 31.71
08/14/2026 21:43 1 31.69
08/14/2026 21:43 10 31.70
08/14/2026 21:43 1 31.68
08/14/2026 21:43 158 31.72
08/14/2026 21:43 1 31.71
08/14/2026 21:43 42 31.71
08/14/2026 21:43 58 31.71
08/14/2026 21:43 100 31.71
08/14/2026 21:43 5 31.71
08/14/2026 21:43 19 31.71
08/14/2026 21:43 100 31.70
08/14/2026 21:43 25 31.70
08/14/2026 21:43 25 31.70
08/14/2026 21:43 25 31.70
08/14/2026 21:43 225 31.70
08/14/2026 21:43 1 31.69
08/14/2026 21:43 90 31.69
08/14/2026 21:43 42 31.70
08/14/2026 21:43 100 31.70
08/14/2026 21:43 8 31.70
08/14/2026 21:43 100 31.70
08/14/2026 21:43 22 31.69
08/14/2026 21:43 25 31.69
08/14/2026 21:43 25 31.69
08/14/2026 21:43 25 31.69
08/14/2026 21:43 103 31.69
08/14/2026 21:43 5 31.67
08/14/2026 21:43 2 31.66
08/14/2026 21:43 104 31.66
08/14/2026 21:43 100 31.65
08/14/2026 21:43 1 31.65
08/14/2026 21:43 41 31.66
08/14/2026 21:43 1 31.67
08/14/2026 21:43 100 31.67
08/14/2026 21:43 199 31.67
08/14/2026 21:43 1 31.67
08/14/2026 21:43 200 31.68
08/14/2026 21:42 100 31.695
08/14/2026 21:42 200 31.695
08/14/2026 21:42 50 31.70
08/14/2026 21:42 30 31.70
08/14/2026 21:42 200 31.73
08/14/2026 21:42 181 31.73
08/14/2026 21:42 19 31.73
08/14/2026 21:42 81 31.73
08/14/2026 21:42 19 31.73
08/14/2026 21:42 81 31.73
08/14/2026 21:42 10 31.73
08/14/2026 21:42 9 31.73
08/14/2026 21:42 100 31.73
08/14/2026 21:42 100 31.73
08/14/2026 21:42 100 31.73
08/14/2026 21:42 790 31.73
08/14/2026 21:42 110 31.73
08/14/2026 21:42 100 31.74
08/14/2026 21:42 150 31.74
08/14/2026 21:42 240 31.745
08/14/2026 21:42 200 31.745
08/14/2026 21:42 100 31.75
08/14/2026 21:42 10 31.75
08/14/2026 21:42 9 31.75
08/14/2026 21:42 7 31.75
08/14/2026 21:42 2270 31.76
08/14/2026 21:42 58 31.75
08/14/2026 21:42 42 31.75
08/14/2026 21:42 10 31.75
08/14/2026 21:42 48 31.75
08/14/2026 21:42 38 31.75
08/14/2026 21:42 114 31.75
08/14/2026 21:42 100 31.75
08/14/2026 21:42 3 31.75
08/14/2026 21:42 10 31.75
08/14/2026 21:42 5 31.75
08/14/2026 21:42 10 31.74
08/14/2026 21:42 19 31.725
08/14/2026 21:41 450 31.74
08/14/2026 21:41 25 31.74
08/14/2026 21:41 25 31.74
08/14/2026 21:41 100 31.73
08/14/2026 21:41 100 31.73
08/14/2026 21:41 100 31.73
08/14/2026 21:41 100 31.73
08/14/2026 21:41 100 31.73
08/14/2026 21:41 90 31.73
08/14/2026 21:41 1 31.73
08/14/2026 21:41 100 31.73
08/14/2026 21:41 900 31.73
08/14/2026 21:41 19 31.73
08/14/2026 21:41 200 31.73
08/14/2026 21:40 16 31.75
08/14/2026 21:40 400 31.76
08/14/2026 21:40 100 31.76
08/14/2026 21:40 90 31.76
08/14/2026 21:40 100 31.76
08/14/2026 21:40 42 31.76
08/14/2026 21:40 67 31.76
08/14/2026 21:40 200 31.76
08/14/2026 21:40 900 31.76
08/14/2026 21:40 1 31.77
08/14/2026 21:40 99 31.77
08/14/2026 21:40 1 31.77
08/14/2026 21:40 31 31.77
08/14/2026 21:40 168 31.775
08/14/2026 21:40 44 31.77
08/14/2026 21:40 6 31.77
08/14/2026 21:40 100 31.77
08/14/2026 21:40 60 31.77
08/14/2026 21:40 1 31.77
08/14/2026 21:40 1 31.77
08/14/2026 21:40 38 31.77
08/14/2026 21:40 2 31.76
08/14/2026 21:40 3 31.76
08/14/2026 21:40 15 31.76
08/14/2026 21:40 1 31.76
08/14/2026 21:40 125 31.74
08/14/2026 21:40 25 31.74
08/14/2026 21:40 50 31.74
08/14/2026 21:40 73 31.74
08/14/2026 21:40 1 31.74
08/14/2026 21:40 3 31.74
08/14/2026 21:40 7 31.74
08/14/2026 21:40 16 31.74
08/14/2026 21:40 100 31.74
08/14/2026 21:40 15 31.73
08/14/2026 21:40 85 31.73
08/14/2026 21:40 15 31.73
08/14/2026 21:40 33 31.73
08/14/2026 21:40 200 31.73
08/14/2026 21:40 15 31.73
08/14/2026 21:40 85 31.73
08/14/2026 21:40 100 31.73
08/14/2026 21:40 15 31.72
08/14/2026 21:40 20 31.72
08/14/2026 21:40 3 31.72
08/14/2026 21:40 3 31.72
08/14/2026 21:40 80 31.71
08/14/2026 21:40 10 31.71
08/14/2026 21:40 10 31.71
08/14/2026 21:40 90 31.71
08/14/2026 21:40 10 31.71
08/14/2026 21:40 10 31.71
08/14/2026 21:40 1 31.71
08/14/2026 21:40 13 31.71
08/14/2026 21:40 100 31.71
08/14/2026 21:40 19 31.71
08/14/2026 21:40 100 31.71
08/14/2026 21:40 10 31.70
08/14/2026 21:40 10 31.70
08/14/2026 21:40 49 31.70
08/14/2026 21:40 10 31.69
08/14/2026 21:40 60 31.68
08/14/2026 21:40 240 31.68
08/14/2026 21:40 100 31.69
08/14/2026 21:40 57 31.69
08/14/2026 21:40 43 31.69
08/14/2026 21:40 10 31.69
08/14/2026 21:40 90 31.69
08/14/2026 21:40 10 31.68
08/14/2026 21:40 25 31.69
08/14/2026 21:40 75 31.69
08/14/2026 21:40 11 31.69
08/14/2026 21:40 3 31.69
08/14/2026 21:40 10 31.69
08/14/2026 21:40 1 31.69
08/14/2026 21:40 129 31.67
08/14/2026 21:40 28 31.67
08/14/2026 21:40 4 31.65
08/14/2026 21:39 1 31.65
08/14/2026 21:39 1 31.65
08/14/2026 21:39 1 31.65
08/14/2026 21:39 1 31.70
08/14/2026 21:39 1 31.65
08/14/2026 21:39 1 31.675
08/14/2026 21:39 304 31.68
08/14/2026 21:39 596 31.68
08/14/2026 21:39 100 31.68
08/14/2026 21:39 100 31.68
08/14/2026 21:39 16 31.68
08/14/2026 21:39 67 31.68
08/14/2026 21:39 1 31.68
08/14/2026 21:39 7 31.69
08/14/2026 21:39 73 31.69
08/14/2026 21:39 27 31.69
08/14/2026 21:39 23 31.67
08/14/2026 21:39 93 31.67
08/14/2026 21:39 114 31.67
08/14/2026 21:39 93 31.67
08/14/2026 21:39 92 31.67
08/14/2026 21:39 100 31.66
08/14/2026 21:39 177 31.67
08/14/2026 21:39 100 31.68
08/14/2026 21:39 100 31.68
08/14/2026 21:39 92 31.68
08/14/2026 21:39 93 31.68
08/14/2026 21:39 46 31.68
08/14/2026 21:39 1 31.70
08/14/2026 21:39 24 31.70
08/14/2026 21:39 18 31.68
08/14/2026 21:39 100 31.68
08/14/2026 21:39 1 31.68
08/14/2026 21:39 100 31.68
08/14/2026 21:39 100 31.66
08/14/2026 21:39 100 31.66
08/14/2026 21:39 100 31.66
08/14/2026 21:39 100 31.66
08/14/2026 21:39 100 31.66
08/14/2026 21:39 100 31.66
08/14/2026 21:39 91 31.66
08/14/2026 21:39 92 31.66
08/14/2026 21:39 92 31.67
08/14/2026 21:39 91 31.67
08/14/2026 21:39 100 31.66
08/14/2026 21:39 100 31.66
08/14/2026 21:39 7 31.67
08/14/2026 21:39 100 31.67
08/14/2026 21:39 100 31.67
08/14/2026 21:39 100 31.67
08/14/2026 21:39 92 31.67
08/14/2026 21:39 91 31.67
08/14/2026 21:39 100 31.67
08/14/2026 21:39 150 31.66
08/14/2026 21:39 150 31.66
08/14/2026 21:39 240 31.66
08/14/2026 21:39 1758 31.66
08/14/2026 21:39 57 31.66
08/14/2026 21:39 100 31.66
08/14/2026 21:39 300 31.66
08/14/2026 21:39 100 31.66
08/14/2026 21:39 91 31.66
08/14/2026 21:39 4 31.66
08/14/2026 21:39 88 31.66
08/14/2026 21:39 200 31.67
08/14/2026 21:39 100 31.67
08/14/2026 21:39 100 31.66
08/14/2026 21:39 58 31.65
08/14/2026 21:39 10 31.65
08/14/2026 21:39 20 31.65
08/14/2026 21:39 90 31.66
08/14/2026 21:39 600 31.66
08/14/2026 21:39 1 31.66
08/14/2026 21:39 25 31.67
08/14/2026 21:38 1 31.65
08/14/2026 21:38 100 31.65
08/14/2026 21:38 32 31.65
08/14/2026 21:38 89 31.65
08/14/2026 21:38 79 31.65
08/14/2026 21:38 20 31.65
08/14/2026 21:38 100 31.66
08/14/2026 21:38 50 31.665
08/14/2026 21:38 18 31.665
08/14/2026 21:38 20 31.68
08/14/2026 21:38 100 31.67
08/14/2026 21:38 20 31.67
08/14/2026 21:38 100 31.67
08/14/2026 21:38 40 31.67
08/14/2026 21:38 100 31.67
08/14/2026 21:38 97 31.67
08/14/2026 21:38 203 31.67
08/14/2026 21:38 600 31.67
08/14/2026 21:38 100 31.68
08/14/2026 21:38 42 31.69
08/14/2026 21:38 8 31.69
08/14/2026 21:38 200 31.69
08/14/2026 21:38 76 31.69
08/14/2026 21:38 24 31.69
08/14/2026 21:38 78 31.69
08/14/2026 21:38 22 31.69
08/14/2026 21:38 25 31.68
08/14/2026 21:38 100 31.68
08/14/2026 21:38 100 31.68
08/14/2026 21:38 100 31.68
08/14/2026 21:38 100 31.68
08/14/2026 21:38 25 31.69
08/14/2026 21:38 5 31.69
08/14/2026 21:38 25 31.68
08/14/2026 21:38 100 31.67
08/14/2026 21:38 43 31.67
08/14/2026 21:38 6 31.68
08/14/2026 21:38 17 31.67
08/14/2026 21:38 4 31.66
08/14/2026 21:37 1 31.64
08/14/2026 21:37 1 31.65
08/14/2026 21:37 50 31.65
08/14/2026 21:37 55 31.68
08/14/2026 21:37 2 31.675
08/14/2026 21:37 1 31.65
08/14/2026 21:37 1 31.69
08/14/2026 21:37 100 31.69
08/14/2026 21:37 1 31.69
08/14/2026 21:37 100 31.69
08/14/2026 21:37 9 31.69
08/14/2026 21:37 1 31.69
08/14/2026 21:36 100 31.72
08/14/2026 21:36 10 31.73
08/14/2026 21:36 8 31.73
08/14/2026 21:36 8 31.73
08/14/2026 21:36 8 31.73
08/14/2026 21:36 71 31.74
08/14/2026 21:36 29 31.74
08/14/2026 21:36 10 31.74
08/14/2026 21:36 5 31.74
08/14/2026 21:36 6 31.74
08/14/2026 21:36 94 31.74
08/14/2026 21:36 8 31.74
08/14/2026 21:36 27 31.74
08/14/2026 21:36 1 31.75
08/14/2026 21:36 10 31.76
08/14/2026 21:36 2 31.77
08/14/2026 21:36 100 31.77
08/14/2026 21:36 100 31.77
08/14/2026 21:36 90 31.77
08/14/2026 21:36 60 31.77
08/14/2026 21:36 100 31.77
08/14/2026 21:36 100 31.77
08/14/2026 21:36 90 31.77
08/14/2026 21:36 90 31.77
08/14/2026 21:36 351 31.77
08/14/2026 21:36 248 31.77
08/14/2026 21:36 1 31.77
08/14/2026 21:36 10 31.79
08/14/2026 21:36 10 31.79
08/14/2026 21:36 20 31.80
08/14/2026 21:36 10 31.79
08/14/2026 21:36 11 31.80
08/14/2026 21:36 100 31.80
08/14/2026 21:36 1 31.80
08/14/2026 21:35 1 31.775
08/14/2026 21:35 1 31.775
08/14/2026 21:35 1 31.79
08/14/2026 21:35 550 31.79
08/14/2026 21:35 25 31.79
08/14/2026 21:35 25 31.79
08/14/2026 21:35 100 31.79
08/14/2026 21:35 1 31.79
08/14/2026 21:35 90 31.775
08/14/2026 21:35 1 31.775
08/14/2026 21:35 10 31.775
08/14/2026 21:35 10 31.78
08/14/2026 21:35 10 31.78
08/14/2026 21:35 100 31.78
08/14/2026 21:35 100 31.78
08/14/2026 21:34 1 31.78
08/14/2026 21:34 100 31.78
08/14/2026 21:34 100 31.78
08/14/2026 21:34 29 31.78
08/14/2026 21:34 70 31.78
08/14/2026 21:34 1 31.78
08/14/2026 21:34 1 31.765
08/14/2026 21:34 1 31.77
08/14/2026 21:34 100 31.77
08/14/2026 21:34 29 31.77
08/14/2026 21:34 1 31.77
08/14/2026 21:34 20 31.76
08/14/2026 21:34 1 31.77
08/14/2026 21:34 22 31.77
08/14/2026 21:34 47 31.77
08/14/2026 21:34 100 31.77
08/14/2026 21:34 2 31.76
08/14/2026 21:34 100 31.76
08/14/2026 21:34 100 31.75
08/14/2026 21:34 200 31.74
08/14/2026 21:34 4 31.74
08/14/2026 21:34 1 31.74
08/14/2026 21:34 31 31.74
08/14/2026 21:34 69 31.74
08/14/2026 21:34 1 31.72
08/14/2026 21:34 600 31.72
08/14/2026 21:34 10 31.72
08/14/2026 21:34 100 31.74
08/14/2026 21:34 1 31.73
08/14/2026 21:33 2 31.72
08/14/2026 21:33 73 31.72
08/14/2026 21:33 55 31.72
08/14/2026 21:33 100 31.72
08/14/2026 21:33 100 31.72
08/14/2026 21:33 10 31.72
08/14/2026 21:33 590 31.72
08/14/2026 21:33 10 31.72
08/14/2026 21:33 10 31.74
08/14/2026 21:33 49 31.75
08/14/2026 21:33 150 31.75
08/14/2026 21:33 1 31.75
08/14/2026 21:33 25 31.725
08/14/2026 21:32 10 31.725
08/14/2026 21:32 200 31.725
08/14/2026 21:32 100 31.73
08/14/2026 21:32 100 31.73
08/14/2026 21:32 2 31.73
08/14/2026 21:32 2 31.705
08/14/2026 21:32 5 31.705
08/14/2026 21:32 2 31.705
08/14/2026 21:32 1 31.70
08/14/2026 21:32 1 31.69
08/14/2026 21:32 1 31.69
08/14/2026 21:32 10 31.72
08/14/2026 21:32 100 31.73
08/14/2026 21:32 1 31.73
08/14/2026 21:32 100 31.73
08/14/2026 21:32 100 31.73
08/14/2026 21:32 302 31.73
08/14/2026 21:32 90 31.73
08/14/2026 21:32 89 31.73
08/14/2026 21:32 100 31.73
08/14/2026 21:32 10 31.75
08/14/2026 21:32 10 31.75
08/14/2026 21:32 1 31.75
08/14/2026 21:32 11 31.74
08/14/2026 21:32 81 31.73
08/14/2026 21:32 100 31.73
08/14/2026 21:32 240 31.74
08/14/2026 21:32 25 31.74
08/14/2026 21:32 100 31.73
08/14/2026 21:32 132 31.73
08/14/2026 21:32 100 31.73
08/14/2026 21:32 100 31.73
08/14/2026 21:32 500 31.73
08/14/2026 21:32 202 31.72
08/14/2026 21:32 205 31.72
08/14/2026 21:32 68 31.72
08/14/2026 21:32 7 31.72
08/14/2026 21:32 1 31.72
08/14/2026 21:32 10 31.72
08/14/2026 21:32 200 31.72
08/14/2026 21:32 14 31.72
08/14/2026 21:32 170 31.73
08/14/2026 21:32 158 31.73
08/14/2026 21:32 11 31.73
08/14/2026 21:32 8 31.73
08/14/2026 21:32 100 31.73
08/14/2026 21:32 86 31.72
08/14/2026 21:32 100 31.72
08/14/2026 21:32 90 31.72
08/14/2026 21:32 275 31.72
08/14/2026 21:32 8 31.74
08/14/2026 21:32 625 31.72
08/14/2026 21:32 100 31.72
08/14/2026 21:31 24 31.74
08/14/2026 21:31 36 31.74
08/14/2026 21:31 1 31.74
08/14/2026 21:31 27 31.74
08/14/2026 21:31 25 31.74
08/14/2026 21:31 32 31.73
08/14/2026 21:31 168 31.73
08/14/2026 21:31 11 31.74
08/14/2026 21:31 42 31.74
08/14/2026 21:31 75 31.74
08/14/2026 21:31 25 31.74
08/14/2026 21:31 6 31.74
08/14/2026 21:31 13 31.74
08/14/2026 21:31 20 31.74
08/14/2026 21:31 97 31.74
08/14/2026 21:31 1 31.73
08/14/2026 21:31 2 31.73
08/14/2026 21:31 1 31.74
08/14/2026 21:31 1 31.74
08/14/2026 21:31 1 31.74
08/14/2026 21:31 8 31.71
08/14/2026 21:31 8 31.71
08/14/2026 21:31 1 31.69
08/14/2026 21:31 9 31.70
08/14/2026 21:31 110 31.70
08/14/2026 21:31 81 31.70
08/14/2026 21:31 29 31.70
08/14/2026 21:31 71 31.70
08/14/2026 21:31 10 31.70
08/14/2026 21:31 50 31.69
08/14/2026 21:31 50 31.69
08/14/2026 21:31 2 31.69
08/14/2026 21:31 175 31.645
08/14/2026 21:31 25 31.645
08/14/2026 21:31 240 31.65
08/14/2026 21:31 900 31.65
08/14/2026 21:31 1 31.65
08/14/2026 21:31 65 31.67
08/14/2026 21:31 35 31.67
08/14/2026 21:31 1 31.67
08/14/2026 21:31 64 31.67
08/14/2026 21:31 18 31.67
08/14/2026 21:31 18 31.67
08/14/2026 21:31 18 31.67
08/14/2026 21:31 46 31.67
08/14/2026 21:31 36 31.67
08/14/2026 21:31 100 31.67
08/14/2026 21:31 100 31.67
08/14/2026 21:31 28 31.67
08/14/2026 21:31 72 31.67
08/14/2026 21:31 28 31.67
08/14/2026 21:30 100 31.68
08/14/2026 21:30 150 31.70
08/14/2026 21:30 12 31.71
08/14/2026 21:30 69 31.71
08/14/2026 21:30 19 31.71
08/14/2026 21:30 50 31.71
08/14/2026 21:30 50 31.71
08/14/2026 21:30 69 31.71
08/14/2026 21:30 100 31.71
08/14/2026 21:30 100 31.73
08/14/2026 21:30 75 31.73
08/14/2026 21:30 25 31.73
08/14/2026 21:30 75 31.73
08/14/2026 21:30 25 31.73
08/14/2026 21:30 100 31.73
08/14/2026 21:30 1 31.73
08/14/2026 21:30 94 31.73
08/14/2026 21:30 100 31.73
08/14/2026 21:30 5 31.73
08/14/2026 21:30 32 31.74
08/14/2026 21:30 100 31.74
08/14/2026 21:30 680 31.74
08/14/2026 21:30 20 31.74
08/14/2026 21:30 1 31.74
08/14/2026 21:30 1 31.73
08/14/2026 21:30 1 31.73
08/14/2026 21:30 92 31.73
08/14/2026 21:30 1 31.73
08/14/2026 21:30 100 31.74
08/14/2026 21:30 100 31.74
08/14/2026 21:30 200 31.74
08/14/2026 21:30 210 31.74
08/14/2026 21:30 18 31.75
08/14/2026 21:30 300 31.75
08/14/2026 21:30 900 31.75
08/14/2026 21:30 100 31.75
08/14/2026 21:30 282 31.76
08/14/2026 21:30 2 31.76
08/14/2026 21:30 100 31.77
08/14/2026 21:30 56 31.77
08/14/2026 21:30 55 31.77
08/14/2026 21:30 250 31.76
08/14/2026 21:30 50 31.76
08/14/2026 21:30 32 31.76
08/14/2026 21:30 268 31.76
08/14/2026 21:30 100 31.75
08/14/2026 21:30 40 31.75
08/14/2026 21:30 100 31.76
08/14/2026 21:30 71 31.76
08/14/2026 21:30 24 31.76
08/14/2026 21:30 3017 31.76
08/14/2026 21:30 6013 31.76
08/14/2026 21:30 1 31.77
08/14/2026 21:30 100 31.77
08/14/2026 21:30 100 31.77
08/14/2026 21:30 100 31.77
08/14/2026 21:30 90 31.77
08/14/2026 21:30 65 31.77
08/14/2026 21:30 25 31.77
08/14/2026 21:30 100 31.77
08/14/2026 21:30 14 31.77
08/14/2026 21:30 154 31.77
08/14/2026 21:30 100 31.77
08/14/2026 21:30 200 31.77
08/14/2026 21:30 155 31.78
08/14/2026 21:30 1 31.83
08/14/2026 21:29 100 31.80
08/14/2026 21:29 11 31.80
08/14/2026 21:29 100 31.80
08/14/2026 21:29 200 31.80
08/14/2026 21:29 150 31.79
08/14/2026 21:29 240 31.79
08/14/2026 21:29 100 31.79
08/14/2026 21:29 100 31.80
08/14/2026 21:29 100 31.80
08/14/2026 21:29 200 31.81
08/14/2026 21:29 1 31.81
08/14/2026 21:29 300 31.81
08/14/2026 21:29 42 31.81
08/14/2026 21:29 106 31.80
08/14/2026 21:29 294 31.80
08/14/2026 21:29 200 31.80
08/14/2026 21:29 200 31.80
08/14/2026 21:29 100 31.80
08/14/2026 21:29 100 31.80
08/14/2026 21:29 94 31.80
08/14/2026 21:29 1 31.79
08/14/2026 21:29 1 31.80
08/14/2026 21:29 1 31.79
08/14/2026 21:29 1 31.79
08/14/2026 21:29 1 31.79
08/14/2026 21:29 5 31.80
08/14/2026 21:29 1 31.79
08/14/2026 21:29 23 31.78
08/14/2026 21:29 1 31.77
08/14/2026 21:29 1 31.77
08/14/2026 21:29 100 31.76
08/14/2026 21:29 35 31.76
08/14/2026 21:29 100 31.74
08/14/2026 21:29 11 31.73
08/14/2026 21:29 11 31.73
08/14/2026 21:29 211 31.725
08/14/2026 21:29 100 31.72
08/14/2026 21:29 100 31.72
08/14/2026 21:29 100 31.72
08/14/2026 21:29 2 31.74
08/14/2026 21:29 100 31.74
08/14/2026 21:29 100 31.74
08/14/2026 21:29 5 31.755
08/14/2026 21:29 200 31.75
08/14/2026 21:29 65 31.76
08/14/2026 21:29 25 31.75
08/14/2026 21:29 200 31.74
08/14/2026 21:29 40 31.74
08/14/2026 21:29 200 31.745
08/14/2026 21:29 1 31.75
08/14/2026 21:28 1 31.75
08/14/2026 21:28 100 31.74
08/14/2026 21:28 2 31.74
08/14/2026 21:28 1 31.73
08/14/2026 21:28 28 31.74
08/14/2026 21:28 73 31.74
08/14/2026 21:28 10 31.74
08/14/2026 21:28 100 31.73
08/14/2026 21:28 1000 31.73
08/14/2026 21:28 100 31.73
08/14/2026 21:28 100 31.73
08/14/2026 21:28 52 31.73
08/14/2026 21:28 1 31.73
08/14/2026 21:28 78 31.72
08/14/2026 21:28 100 31.72
08/14/2026 21:28 40 31.72
08/14/2026 21:28 100 31.71
08/14/2026 21:28 100 31.71
08/14/2026 21:28 100 31.70
08/14/2026 21:28 100 31.70
08/14/2026 21:28 47 31.70
08/14/2026 21:28 200 31.70
08/14/2026 21:28 153 31.70
08/14/2026 21:28 200 31.70
08/14/2026 21:28 51 31.70
08/14/2026 21:28 19 31.70
08/14/2026 21:28 30 31.70
08/14/2026 21:28 3 31.70
08/14/2026 21:28 1 31.70
08/14/2026 21:28 100 31.70
08/14/2026 21:28 4 31.70
08/14/2026 21:28 7 31.70
08/14/2026 21:28 26 31.70
08/14/2026 21:28 74 31.70
08/14/2026 21:28 26 31.70
08/14/2026 21:28 10 31.69
08/14/2026 21:28 1 31.68
08/14/2026 21:28 1 31.68
08/14/2026 21:28 2 31.68
08/14/2026 21:28 1 31.68
08/14/2026 21:28 1 31.70
08/14/2026 21:28 200 31.685
08/14/2026 21:28 1 31.70
08/14/2026 21:28 1 31.70
08/14/2026 21:28 32 31.68
08/14/2026 21:28 32 31.68
08/14/2026 21:28 100 31.68
08/14/2026 21:28 32 31.68
08/14/2026 21:28 32 31.68
08/14/2026 21:28 100 31.68
08/14/2026 21:28 200 31.69
08/14/2026 21:28 100 31.69
08/14/2026 21:28 100 31.69
08/14/2026 21:28 87 31.69
08/14/2026 21:28 13 31.69
08/14/2026 21:28 300 31.69
08/14/2026 21:28 10 31.69
08/14/2026 21:28 100 31.68
08/14/2026 21:28 11 31.68
08/14/2026 21:28 1 31.68
08/14/2026 21:28 100 31.68
08/14/2026 21:28 4 31.68
08/14/2026 21:28 1 31.68
08/14/2026 21:28 100 31.68
08/14/2026 21:28 60 31.68
08/14/2026 21:28 1 31.67
08/14/2026 21:28 40 31.67
08/14/2026 21:27 1 31.63
08/14/2026 21:27 1 31.64
08/14/2026 21:27 40 31.66
08/14/2026 21:27 69 31.66
08/14/2026 21:27 50 31.66
08/14/2026 21:27 150 31.65
08/14/2026 21:27 8 31.65
08/14/2026 21:27 1 31.65
08/14/2026 21:27 1 31.68
08/14/2026 21:26 75 31.66
08/14/2026 21:26 25 31.66
08/14/2026 21:26 1 31.66
08/14/2026 21:26 15 31.66
08/14/2026 21:26 100 31.66
08/14/2026 21:26 5 31.66
08/14/2026 21:26 100 31.66
08/14/2026 21:26 2 31.66
08/14/2026 21:26 34 31.65
08/14/2026 21:26 133 31.64
08/14/2026 21:26 167 31.64
08/14/2026 21:26 100 31.64
08/14/2026 21:26 100 31.64
08/14/2026 21:26 100 31.64
08/14/2026 21:26 4 31.63
08/14/2026 21:26 90 31.63
08/14/2026 21:26 100 31.63
08/14/2026 21:25 1 31.65
08/14/2026 21:25 31 31.64
08/14/2026 21:25 1 31.65
08/14/2026 21:25 1 31.65
08/14/2026 21:25 1 31.65
08/14/2026 21:25 1 31.65
08/14/2026 21:25 100 31.64
08/14/2026 21:25 1 31.65
08/14/2026 21:25 100 31.63
08/14/2026 21:25 20 31.63
08/14/2026 21:25 4 31.63
08/14/2026 21:25 19 31.63
08/14/2026 21:25 1 31.66
08/14/2026 21:25 1 31.66
08/14/2026 21:25 1 31.655
08/14/2026 21:25 1 31.655
08/14/2026 21:25 1 31.655
08/14/2026 21:24 50 31.64
08/14/2026 21:24 100 31.63
08/14/2026 21:24 100 31.63
08/14/2026 21:24 100 31.62
08/14/2026 21:24 7 31.62
08/14/2026 21:24 1 31.62
08/14/2026 21:24 48 31.60
08/14/2026 21:24 12 31.60
08/14/2026 21:24 100 31.60
08/14/2026 21:24 90 31.61
08/14/2026 21:24 60 31.61
08/14/2026 21:24 239 31.61
08/14/2026 21:24 1 31.61
08/14/2026 21:24 8 31.63
08/14/2026 21:24 1 31.66
08/14/2026 21:24 97 31.62
08/14/2026 21:24 1 31.62
08/14/2026 21:24 1 31.62
08/14/2026 21:24 1 31.62
08/14/2026 21:24 100 31.61
08/14/2026 21:24 20 31.59
08/14/2026 21:24 699 31.59
08/14/2026 21:24 25 31.58
08/14/2026 21:24 1 31.58
08/14/2026 21:24 1 31.58
08/14/2026 21:24 1 31.59
08/14/2026 21:24 1 31.58
08/14/2026 21:24 1 31.58
08/14/2026 21:24 1 31.58
08/14/2026 21:24 1 31.58
08/14/2026 21:24 1 31.58
08/14/2026 21:24 100 31.55
08/14/2026 21:24 99 31.55
08/14/2026 21:24 1 31.55
08/14/2026 21:24 1 31.55
08/14/2026 21:24 90 31.54
08/14/2026 21:24 300 31.54
08/14/2026 21:24 100 31.55
08/14/2026 21:24 53 31.54
08/14/2026 21:24 47 31.54
08/14/2026 21:24 100 31.53
08/14/2026 21:24 71 31.53
08/14/2026 21:24 29 31.53
08/14/2026 21:24 88 31.53
08/14/2026 21:24 12 31.53
08/14/2026 21:24 100 31.53
08/14/2026 21:24 88 31.52
08/14/2026 21:24 1 31.52
08/14/2026 21:24 111 31.52
08/14/2026 21:24 11 31.52
08/14/2026 21:24 100 31.52
08/14/2026 21:24 100 31.51
08/14/2026 21:24 100 31.51
08/14/2026 21:24 4 31.51
08/14/2026 21:24 2 31.51
08/14/2026 21:24 135 31.49
08/14/2026 21:24 25 31.49
08/14/2026 21:24 240 31.49
08/14/2026 21:24 75 31.51
08/14/2026 21:23 200 31.48
08/14/2026 21:23 18 31.48
08/14/2026 21:23 200 31.48
08/14/2026 21:23 2 31.49
08/14/2026 21:23 11 31.49
08/14/2026 21:23 1 31.49
08/14/2026 21:22 1 31.49
08/14/2026 21:22 100 31.51
08/14/2026 21:22 1 31.52
08/14/2026 21:22 4 31.52
08/14/2026 21:22 68 31.52
08/14/2026 21:22 32 31.52
08/14/2026 21:22 200 31.51
08/14/2026 21:22 15 31.50
08/14/2026 21:22 26 31.49
08/14/2026 21:22 150 31.49
08/14/2026 21:22 1 31.49
08/14/2026 21:22 123 31.49
08/14/2026 21:22 400 31.49
08/14/2026 21:22 100 31.48
08/14/2026 21:22 5 31.48
08/14/2026 21:22 91 31.47
08/14/2026 21:22 105 31.47
08/14/2026 21:22 105 31.47
08/14/2026 21:22 100 31.47
08/14/2026 21:22 99 31.47
08/14/2026 21:22 20 31.47
08/14/2026 21:21 1 31.45
08/14/2026 21:21 1 31.47
08/14/2026 21:21 30 31.465
08/14/2026 21:21 32 31.46
08/14/2026 21:21 139 31.46
08/14/2026 21:21 11 31.48
08/14/2026 21:21 700 31.47
08/14/2026 21:21 45 31.48
08/14/2026 21:21 100 31.48
08/14/2026 21:21 17 31.48
08/14/2026 21:21 100 31.48
08/14/2026 21:21 100 31.48
08/14/2026 21:21 100 31.48
08/14/2026 21:21 46 31.48
08/14/2026 21:21 27 31.48
08/14/2026 21:21 45 31.51
08/14/2026 21:21 1 31.51
08/14/2026 21:21 1 31.51
08/14/2026 21:21 1 31.49
08/14/2026 21:21 42 31.47
08/14/2026 21:21 57 31.47
08/14/2026 21:21 1 31.47
08/14/2026 21:21 24 31.455
08/14/2026 21:21 240 31.455
08/14/2026 21:21 200 31.455
08/14/2026 21:21 50 31.455
08/14/2026 21:21 127 31.45
08/14/2026 21:21 150 31.45
08/14/2026 21:21 114 31.45
08/14/2026 21:21 86 31.45
08/14/2026 21:21 154 31.45
08/14/2026 21:21 75 31.45
08/14/2026 21:21 1 31.46
08/14/2026 21:21 100 31.46
08/14/2026 21:21 100 31.46
08/14/2026 21:21 1 31.46
08/14/2026 21:21 1 31.45
08/14/2026 21:21 7 31.44
08/14/2026 21:21 93 31.44
08/14/2026 21:21 23 31.44
08/14/2026 21:21 100 31.44
08/14/2026 21:21 1 31.44
08/14/2026 21:21 6 31.43
08/14/2026 21:21 1 31.43
08/14/2026 21:21 30 31.41
08/14/2026 21:21 107 31.41
08/14/2026 21:21 75 31.42
08/14/2026 21:21 100 31.42
08/14/2026 21:21 100 31.42
08/14/2026 21:21 1 31.42
08/14/2026 21:21 5 31.41
08/14/2026 21:21 100 31.41
08/14/2026 21:21 100 31.41
08/14/2026 21:21 1 31.41
08/14/2026 21:21 1 31.40
08/14/2026 21:21 2 31.40
08/14/2026 21:21 6 31.39
08/14/2026 21:21 10 31.39
08/14/2026 21:21 100 31.38
08/14/2026 21:21 27 31.36
08/14/2026 21:21 1 31.33
08/14/2026 21:20 83 31.365
08/14/2026 21:20 75 31.35
08/14/2026 21:20 25 31.35
08/14/2026 21:20 75 31.35
08/14/2026 21:20 25 31.35
08/14/2026 21:20 100 31.35
08/14/2026 21:20 100 31.35
08/14/2026 21:20 100 31.35
08/14/2026 21:20 31 31.34
08/14/2026 21:20 23 31.35
08/14/2026 21:20 10 31.35
08/14/2026 21:20 200 31.34
08/14/2026 21:20 100 31.34
08/14/2026 21:20 100 31.33
08/14/2026 21:20 100 31.33
08/14/2026 21:20 100 31.33
08/14/2026 21:20 100 31.33
08/14/2026 21:20 100 31.33
08/14/2026 21:20 100 31.33
08/14/2026 21:20 100 31.33
08/14/2026 21:20 100 31.33
08/14/2026 21:20 66 31.33
08/14/2026 21:20 34 31.33
08/14/2026 21:20 5 31.33
08/14/2026 21:20 1 31.33
08/14/2026 21:20 6 31.32
08/14/2026 21:20 50 31.32
08/14/2026 21:20 6 31.32
08/14/2026 21:20 6 31.32
08/14/2026 21:20 6 31.32
08/14/2026 21:20 6 31.32
08/14/2026 21:20 5 31.32
08/14/2026 21:20 1 31.32
08/14/2026 21:20 12 31.31
08/14/2026 21:20 12 31.31
08/14/2026 21:20 12 31.31
08/14/2026 21:20 12 31.31
08/14/2026 21:20 12 31.31
08/14/2026 21:20 12 31.31
08/14/2026 21:20 1 31.315
08/14/2026 21:20 1 31.315
08/14/2026 21:20 150 31.31
08/14/2026 21:20 12 31.305
08/14/2026 21:20 100 31.31
08/14/2026 21:20 96 31.31
08/14/2026 21:20 4 31.31
08/14/2026 21:20 1 31.31
08/14/2026 21:20 27 31.29
08/14/2026 21:20 84 31.30
08/14/2026 21:20 94 31.29
08/14/2026 21:20 6 31.29
08/14/2026 21:20 100 31.29
08/14/2026 21:20 94 31.29
08/14/2026 21:20 6 31.29
08/14/2026 21:20 63 31.29
08/14/2026 21:20 37 31.29
08/14/2026 21:20 84 31.29
08/14/2026 21:20 20 31.30
08/14/2026 21:20 100 31.29
08/14/2026 21:20 74 31.29
08/14/2026 21:20 1 31.29
08/14/2026 21:20 25 31.29
08/14/2026 21:20 75 31.29
08/14/2026 21:20 100 31.29
08/14/2026 21:20 100 31.29
08/14/2026 21:20 100 31.29
08/14/2026 21:20 1 31.29
08/14/2026 21:20 5 31.29
08/14/2026 21:20 100 31.28
08/14/2026 21:19 46 31.275
08/14/2026 21:19 1 31.27
08/14/2026 21:19 4 31.29
08/14/2026 21:19 1 31.29
08/14/2026 21:19 100 31.28
08/14/2026 21:19 95 31.28
08/14/2026 21:19 103 31.28
08/14/2026 21:19 100 31.28
08/14/2026 21:19 2 31.28
08/14/2026 21:19 1 31.28
08/14/2026 21:19 100 31.28
08/14/2026 21:19 100 31.28
08/14/2026 21:19 2 31.28
08/14/2026 21:19 1 31.28
08/14/2026 21:19 100 31.28
08/14/2026 21:19 4 31.28
08/14/2026 21:19 1 31.265
08/14/2026 21:19 82 31.265
08/14/2026 21:18 1 31.27
08/14/2026 21:18 100 31.27
08/14/2026 21:18 6 31.27
08/14/2026 21:18 1 31.27
08/14/2026 21:18 20 31.27
08/14/2026 21:18 23 31.27
08/14/2026 21:17 1 31.27
08/14/2026 21:17 44 31.26
08/14/2026 21:17 24 31.26
08/14/2026 21:17 24 31.26
08/14/2026 21:17 12 31.27
08/14/2026 21:17 240 31.26
08/14/2026 21:17 200 31.26
08/14/2026 21:17 50 31.26
08/14/2026 21:17 50 31.26
08/14/2026 21:17 4 31.26
08/14/2026 21:17 100 31.26
08/14/2026 21:17 100 31.25
08/14/2026 21:17 150 31.25
08/14/2026 21:17 100 31.25
08/14/2026 21:17 10 31.25
08/14/2026 21:17 1 31.25
08/14/2026 21:17 1 31.23
08/14/2026 21:17 1 31.25
08/14/2026 21:17 1 31.22
08/14/2026 21:16 1 31.24
08/14/2026 21:16 100 31.245
08/14/2026 21:16 1 31.25
08/14/2026 21:15 61 31.25
08/14/2026 21:15 33 31.25
08/14/2026 21:15 77 31.25
08/14/2026 21:15 23 31.25
08/14/2026 21:15 6 31.25
08/14/2026 21:15 100 31.25
08/14/2026 21:15 100 31.25
08/14/2026 21:15 12 31.25
08/14/2026 21:15 47 31.25
08/14/2026 21:15 40 31.25
08/14/2026 21:15 1 31.25
08/14/2026 21:15 199 31.25
08/14/2026 21:15 1 31.25
08/14/2026 21:15 1 31.26
08/14/2026 21:15 1 31.26
08/14/2026 21:15 1 31.26
08/14/2026 21:14 10 31.22
08/14/2026 21:14 14 31.23
08/14/2026 21:14 21 31.23
08/14/2026 21:14 18 31.24
08/14/2026 21:14 21 31.24
08/14/2026 21:14 21 31.24
08/14/2026 21:14 11 31.24
08/14/2026 21:14 20 31.22
08/14/2026 21:13 19 31.24
08/14/2026 21:13 15 31.24
08/14/2026 21:13 15 31.24
08/14/2026 21:13 73 31.25
08/14/2026 21:13 6 31.25
08/14/2026 21:13 36 31.25
08/14/2026 21:13 8 31.25
08/14/2026 21:13 59 31.25
08/14/2026 21:13 41 31.25
08/14/2026 21:13 100 31.25
08/14/2026 21:13 59 31.24
08/14/2026 21:13 1 31.24
08/14/2026 21:13 100 31.23
08/14/2026 21:13 2 31.22
08/14/2026 21:13 1 31.22
08/14/2026 21:13 1 31.22
08/14/2026 21:13 6 31.22
08/14/2026 21:13 38 31.22
08/14/2026 21:13 4 31.22
08/14/2026 21:13 1 31.21
08/14/2026 21:13 55 31.20
08/14/2026 21:13 145 31.20
08/14/2026 21:13 100 31.20
08/14/2026 21:13 12 31.20
08/14/2026 21:13 14 31.19
08/14/2026 21:13 15 31.19
08/14/2026 21:13 85 31.19
08/14/2026 21:13 100 31.18
08/14/2026 21:13 100 31.19
08/14/2026 21:13 15 31.19
08/14/2026 21:13 200 31.19
08/14/2026 21:13 51 31.19
08/14/2026 21:13 3 31.19
08/14/2026 21:13 100 31.18
08/14/2026 21:13 10 31.18
08/14/2026 21:13 11 31.18
08/14/2026 21:13 5 31.18
08/14/2026 21:13 100 31.18
08/14/2026 21:13 87 31.18
08/14/2026 21:13 113 31.18
08/14/2026 21:13 1 31.17
08/14/2026 21:13 15 31.17
08/14/2026 21:13 15 31.17
08/14/2026 21:13 21 31.17
08/14/2026 21:13 1 31.16
08/14/2026 21:13 5 31.16
08/14/2026 21:12 26 31.155
08/14/2026 21:12 1 31.155
08/14/2026 21:12 25 31.155
08/14/2026 21:12 100 31.155
08/14/2026 21:12 1 31.155
08/14/2026 21:12 8 31.16
08/14/2026 21:12 15 31.16
08/14/2026 21:12 27 31.16
08/14/2026 21:12 1 31.18
08/14/2026 21:12 2 31.18
08/14/2026 21:12 98 31.18
08/14/2026 21:12 3 31.19
08/14/2026 21:12 14 31.20
08/14/2026 21:12 6 31.20
08/14/2026 21:11 100 31.21
08/14/2026 21:11 6 31.22
08/14/2026 21:11 1 31.22
08/14/2026 21:10 1 31.22
08/14/2026 21:10 1 31.23
08/14/2026 21:10 1 31.23
08/14/2026 21:10 5 31.23
08/14/2026 21:10 30 31.23
08/14/2026 21:10 29 31.23
08/14/2026 21:10 99 31.205
08/14/2026 21:10 1 31.19
08/14/2026 21:10 1 31.20
08/14/2026 21:10 300 31.21
08/14/2026 21:10 1 31.20
08/14/2026 21:10 100 31.21
08/14/2026 21:10 100 31.21
08/14/2026 21:10 100 31.21
08/14/2026 21:10 100 31.21
08/14/2026 21:10 100 31.20
08/14/2026 21:10 100 31.20
08/14/2026 21:10 100 31.20
08/14/2026 21:10 100 31.20
08/14/2026 21:10 13 31.19
08/14/2026 21:10 73 31.19
08/14/2026 21:10 27 31.19
08/14/2026 21:10 77 31.19
08/14/2026 21:10 100 31.19
08/14/2026 21:10 90 31.19
08/14/2026 21:10 100 31.19
08/14/2026 21:10 48 31.20
08/14/2026 21:10 2 31.20
08/14/2026 21:10 100 31.235
08/14/2026 21:09 1 31.235
08/14/2026 21:09 100 31.26
08/14/2026 21:09 53 31.25
08/14/2026 21:09 46 31.25
08/14/2026 21:09 47 31.25
08/14/2026 21:09 49 31.25
08/14/2026 21:09 1 31.225
08/14/2026 21:09 1 31.23
08/14/2026 21:08 1 31.225
08/14/2026 21:08 35 31.25
08/14/2026 21:08 36 31.25
08/14/2026 21:08 35 31.26
08/14/2026 21:08 36 31.26
08/14/2026 21:08 14 31.27
08/14/2026 21:08 14 31.27
08/14/2026 21:08 3 31.27
08/14/2026 21:08 14 31.27
08/14/2026 21:08 100 31.27
08/14/2026 21:08 35 31.27
08/14/2026 21:08 25 31.27
08/14/2026 21:08 11 31.27
08/14/2026 21:08 100 31.28
08/14/2026 21:08 100 31.28
08/14/2026 21:08 35 31.28
08/14/2026 21:08 36 31.28
08/14/2026 21:08 36 31.27
08/14/2026 21:08 100 31.27
08/14/2026 21:08 35 31.27
08/14/2026 21:08 150 31.28
08/14/2026 21:08 14 31.28
08/14/2026 21:08 220 31.28
08/14/2026 21:08 12 31.27
08/14/2026 21:08 88 31.27
08/14/2026 21:08 100 31.27
08/14/2026 21:08 6 31.26
08/14/2026 21:08 100 31.26
08/14/2026 21:08 100 31.25
08/14/2026 21:08 100 31.25
08/14/2026 21:08 200 31.25
08/14/2026 21:08 100 31.24
08/14/2026 21:08 92 31.24
08/14/2026 21:08 5 31.24
08/14/2026 21:08 1 31.24
08/14/2026 21:08 1 31.205
08/14/2026 21:07 58 31.21
08/14/2026 21:07 90 31.21
08/14/2026 21:07 99 31.21
08/14/2026 21:07 1 31.21
08/14/2026 21:07 17 31.24
08/14/2026 21:07 100 31.24
08/14/2026 21:07 100 31.26
08/14/2026 21:07 13 31.26
08/14/2026 21:07 5 31.26
08/14/2026 21:07 11 31.26
08/14/2026 21:07 60 31.26
08/14/2026 21:07 37 31.26
08/14/2026 21:07 3 31.26
08/14/2026 21:07 199 31.25
08/14/2026 21:07 1 31.25
08/14/2026 21:07 100 31.25
08/14/2026 21:07 200 31.25
08/14/2026 21:07 100 31.25
08/14/2026 21:07 5 31.25
08/14/2026 21:07 1 31.25
08/14/2026 21:07 200 31.25
08/14/2026 21:07 5 31.24
08/14/2026 21:07 15 31.24
08/14/2026 21:07 50 31.21
08/14/2026 21:06 2 31.215
08/14/2026 21:06 3 31.21
08/14/2026 21:06 3 31.21
08/14/2026 21:06 3 31.21
08/14/2026 21:06 50 31.21
08/14/2026 21:06 50 31.21
08/14/2026 21:05 8 31.24
08/14/2026 21:05 30 31.24
08/14/2026 21:05 162 31.24
08/14/2026 21:05 100 31.24
08/14/2026 21:05 122 31.23
08/14/2026 21:05 25 31.23
08/14/2026 21:05 25 31.23
08/14/2026 21:05 25 31.23
08/14/2026 21:05 25 31.23
08/14/2026 21:05 25 31.23
08/14/2026 21:05 25 31.23
08/14/2026 21:05 25 31.23
08/14/2026 21:05 25 31.23
08/14/2026 21:05 25 31.23
08/14/2026 21:05 25 31.23
08/14/2026 21:05 25 31.23
08/14/2026 21:05 25 31.23
08/14/2026 21:05 25 31.23
08/14/2026 21:05 25 31.23
08/14/2026 21:05 25 31.23
08/14/2026 21:05 3 31.23
08/14/2026 21:05 22 31.23
08/14/2026 21:05 25 31.23
08/14/2026 21:05 25 31.23
08/14/2026 21:05 10 31.20
08/14/2026 21:05 1 31.23
08/14/2026 21:05 1 31.205
08/14/2026 21:05 1 31.23
08/14/2026 21:04 38 31.205
08/14/2026 21:04 12 31.205
08/14/2026 21:04 1 31.205
08/14/2026 21:04 1 31.205
08/14/2026 21:04 2 31.18
08/14/2026 21:04 3 31.205
08/14/2026 21:04 1 31.205
08/14/2026 21:03 161 31.195
08/14/2026 21:03 100 31.17
08/14/2026 21:03 80 31.17
08/14/2026 21:03 160 31.17
08/14/2026 21:03 240 31.185
08/14/2026 21:03 500 31.17
08/14/2026 21:03 1 31.19
08/14/2026 21:03 100 31.20
08/14/2026 21:03 100 31.195
08/14/2026 21:03 8 31.20
08/14/2026 21:03 8 31.21
08/14/2026 21:03 20 31.22
08/14/2026 21:03 1 31.22
08/14/2026 21:03 9 31.22
08/14/2026 21:03 1 31.22
08/14/2026 21:03 66 31.23
08/14/2026 21:03 4 31.23
08/14/2026 21:03 96 31.23
08/14/2026 21:03 34 31.23
08/14/2026 21:03 66 31.23
08/14/2026 21:03 5 31.23
08/14/2026 21:03 100 31.24
08/14/2026 21:03 100 31.24
08/14/2026 21:03 91 31.24
08/14/2026 21:03 100 31.24
08/14/2026 21:03 9 31.25
08/14/2026 21:03 91 31.25
08/14/2026 21:03 9 31.25
08/14/2026 21:03 91 31.25
08/14/2026 21:03 9 31.25
08/14/2026 21:03 91 31.25
08/14/2026 21:03 100 31.25
08/14/2026 21:03 100 31.25
08/14/2026 21:03 100 31.26
08/14/2026 21:03 150 31.26
08/14/2026 21:03 100 31.26
08/14/2026 21:03 55 31.26
08/14/2026 21:03 145 31.26
08/14/2026 21:03 100 31.26
08/14/2026 21:03 43 31.26
08/14/2026 21:03 1 31.26
08/14/2026 21:03 20 31.26
08/14/2026 21:03 80 31.26
08/14/2026 21:03 1 31.26
08/14/2026 21:03 21 31.27
08/14/2026 21:03 1 31.27
08/14/2026 21:03 100 31.285
08/14/2026 21:02 9 31.30
08/14/2026 21:02 10 31.29
08/14/2026 21:02 81 31.29
08/14/2026 21:02 106 31.29
08/14/2026 21:02 24 31.29
08/14/2026 21:02 10 31.29
08/14/2026 21:02 14 31.29
08/14/2026 21:02 20 31.29
08/14/2026 21:02 166 31.29
08/14/2026 21:02 29 31.29
08/14/2026 21:01 46 31.28
08/14/2026 21:01 90 31.29
08/14/2026 21:01 90 31.28
08/14/2026 21:01 10 31.28
08/14/2026 21:01 13 31.28
08/14/2026 21:00 1 31.28
08/14/2026 21:00 1 31.28
08/14/2026 21:00 100 31.30
08/14/2026 21:00 2 31.29
08/14/2026 21:00 1 31.31
08/14/2026 21:00 20 31.285
08/14/2026 20:59 1 31.29
08/14/2026 20:59 1 31.31
08/14/2026 20:59 1 31.31
08/14/2026 20:59 1 31.285
08/14/2026 20:59 2 31.31
08/14/2026 20:59 11 31.31
08/14/2026 20:59 4 31.31
08/14/2026 20:59 100 31.31
08/14/2026 20:59 1 31.31
08/14/2026 20:59 100 31.31
08/14/2026 20:59 93 31.31
08/14/2026 20:59 207 31.31
08/14/2026 20:59 27 31.31
08/14/2026 20:59 6 31.31
08/14/2026 20:59 1 31.31
08/14/2026 20:59 6 31.31
08/14/2026 20:59 200 31.31
08/14/2026 20:59 100 31.30
08/14/2026 20:59 150 31.30
08/14/2026 20:59 10 31.30
08/14/2026 20:59 1 31.30
08/14/2026 20:59 27 31.30
08/14/2026 20:59 27 31.30
08/14/2026 20:59 91 31.30
08/14/2026 20:59 91 31.30
08/14/2026 20:59 100 31.30
08/14/2026 20:59 11 31.29
08/14/2026 20:59 52 31.29
08/14/2026 20:59 73 31.29
08/14/2026 20:59 27 31.29
08/14/2026 20:59 100 31.29
08/14/2026 20:59 17 31.29
08/14/2026 20:59 100 31.28
08/14/2026 20:59 27 31.28
08/14/2026 20:59 83 31.29
08/14/2026 20:59 17 31.29
08/14/2026 20:59 15 31.29
08/14/2026 20:59 68 31.29
08/14/2026 20:59 17 31.29
08/14/2026 20:59 83 31.29
08/14/2026 20:59 1 31.29
08/14/2026 20:59 100 31.29
08/14/2026 20:59 2 31.29
08/14/2026 20:59 100 31.29
08/14/2026 20:59 17 31.28
08/14/2026 20:59 280 31.28
08/14/2026 20:59 303 31.28
08/14/2026 20:59 1 31.28
08/14/2026 20:58 50 31.27
08/14/2026 20:58 5 31.27
08/14/2026 20:58 1 31.28
08/14/2026 20:58 2 31.28
08/14/2026 20:58 1 31.28
08/14/2026 20:58 1 31.265
08/14/2026 20:58 1 31.265
08/14/2026 20:58 1 31.265
08/14/2026 20:58 100 31.265
08/14/2026 20:58 100 31.26
08/14/2026 20:57 1 31.27
08/14/2026 20:57 100 31.27
08/14/2026 20:57 1 31.27
08/14/2026 20:57 4 31.27
08/14/2026 20:57 3 31.27
08/14/2026 20:57 100 31.27
08/14/2026 20:57 16 31.27
08/14/2026 20:57 100 31.28
08/14/2026 20:57 5 31.28
08/14/2026 20:57 19 31.28
08/14/2026 20:56 1 31.29
08/14/2026 20:56 50 31.31
08/14/2026 20:55 150 31.29
08/14/2026 20:54 16 31.285
08/14/2026 20:54 100 31.285
08/14/2026 20:54 1 31.285
08/14/2026 20:54 16 31.28
08/14/2026 20:54 100 31.295
08/14/2026 20:54 100 31.29
08/14/2026 20:54 50 31.28
08/14/2026 20:54 15 31.28
08/14/2026 20:54 76 31.28
08/14/2026 20:54 100 31.28
08/14/2026 20:54 6 31.28
08/14/2026 20:54 90 31.295
08/14/2026 20:54 100 31.30
08/14/2026 20:54 100 31.30
08/14/2026 20:54 100 31.30
08/14/2026 20:54 1 31.30
08/14/2026 20:54 1 31.30
08/14/2026 20:54 65 31.30
08/14/2026 20:54 100 31.30
08/14/2026 20:54 8 31.30
08/14/2026 20:54 8 31.30
08/14/2026 20:54 99 31.30
08/14/2026 20:54 3 31.31
08/14/2026 20:54 197 31.31
08/14/2026 20:53 1 31.31
08/14/2026 20:53 94 31.34
08/14/2026 20:52 2 31.35
08/14/2026 20:52 100 31.35
08/14/2026 20:52 100 31.35
08/14/2026 20:52 70 31.35
08/14/2026 20:52 100 31.34
08/14/2026 20:52 1 31.34
08/14/2026 20:52 25 31.34
08/14/2026 20:52 25 31.34
08/14/2026 20:52 50 31.34
08/14/2026 20:52 2 31.34
08/14/2026 20:52 20 31.34
08/14/2026 20:51 1 31.31
08/14/2026 20:51 1 31.34
08/14/2026 20:51 1 31.31
08/14/2026 20:51 21 31.34
08/14/2026 20:51 20 31.325
08/14/2026 20:50 1 31.33
08/14/2026 20:50 100 31.34
08/14/2026 20:49 100 31.31
08/14/2026 20:49 55 31.31
08/14/2026 20:49 12 31.32
08/14/2026 20:49 46 31.32
08/14/2026 20:49 46 31.35
08/14/2026 20:49 2 31.32
08/14/2026 20:49 100 31.32
08/14/2026 20:49 100 31.32
08/14/2026 20:49 69 31.32
08/14/2026 20:49 34 31.32
08/14/2026 20:49 37 31.32
08/14/2026 20:48 1 31.35
08/14/2026 20:48 100 31.33
08/14/2026 20:48 35 31.34
08/14/2026 20:48 5 31.34
08/14/2026 20:48 7 31.34
08/14/2026 20:48 100 31.33
08/14/2026 20:48 2 31.33
08/14/2026 20:48 38 31.33
08/14/2026 20:48 5 31.32
08/14/2026 20:48 8 31.32
08/14/2026 20:48 71 31.33
08/14/2026 20:48 29 31.33
08/14/2026 20:48 86 31.33
08/14/2026 20:48 14 31.33
08/14/2026 20:48 200 31.33
08/14/2026 20:48 2 31.33
08/14/2026 20:48 48 31.33
08/14/2026 20:48 64 31.33
08/14/2026 20:48 1 31.34
08/14/2026 20:48 1 31.34
08/14/2026 20:48 100 31.34
08/14/2026 20:48 32 31.34
08/14/2026 20:48 32 31.34
08/14/2026 20:48 100 31.36
08/14/2026 20:48 3 31.35
08/14/2026 20:48 1 31.365
08/14/2026 20:48 1 31.365
08/14/2026 20:47 1 31.365
08/14/2026 20:47 1 31.37
08/14/2026 20:47 1 31.38
08/14/2026 20:47 3 31.37
08/14/2026 20:47 1 31.39
08/14/2026 20:47 100 31.37
08/14/2026 20:47 1 31.39
08/14/2026 20:47 10 31.39
08/14/2026 20:47 18 31.39
08/14/2026 20:47 4 31.39
08/14/2026 20:47 16 31.39
08/14/2026 20:47 1 31.39
08/14/2026 20:47 1 31.39
08/14/2026 20:47 1 31.39
08/14/2026 20:47 11 31.35
08/14/2026 20:47 2 31.35
08/14/2026 20:47 9 31.35
08/14/2026 20:47 8 31.35
08/14/2026 20:47 52 31.35
08/14/2026 20:47 48 31.35
08/14/2026 20:47 6 31.35
08/14/2026 20:47 27 31.36
08/14/2026 20:47 53 31.36
08/14/2026 20:47 164 31.37
08/14/2026 20:47 100 31.37
08/14/2026 20:47 48 31.37
08/14/2026 20:47 16 31.37
08/14/2026 20:47 32 31.37
08/14/2026 20:47 48 31.38
08/14/2026 20:47 48 31.38
08/14/2026 20:47 11 31.38
08/14/2026 20:47 2 31.38
08/14/2026 20:47 2 31.37
08/14/2026 20:47 48 31.37
08/14/2026 20:47 48 31.37
08/14/2026 20:47 35 31.38
08/14/2026 20:47 68 31.38
08/14/2026 20:47 32 31.38
08/14/2026 20:47 100 31.38
08/14/2026 20:47 5 31.38
08/14/2026 20:47 41 31.38
08/14/2026 20:47 100 31.38
08/14/2026 20:47 99 31.38
08/14/2026 20:47 1 31.37
08/14/2026 20:46 1 31.355
08/14/2026 20:46 1 31.355
08/14/2026 20:46 1 31.38
08/14/2026 20:46 1 31.38
08/14/2026 20:46 1 31.38
08/14/2026 20:46 1 31.38
08/14/2026 20:46 1 31.39
08/14/2026 20:46 32 31.36
08/14/2026 20:46 8 31.36
08/14/2026 20:46 8 31.36
08/14/2026 20:46 100 31.37
08/14/2026 20:46 10 31.37
08/14/2026 20:46 30 31.37
08/14/2026 20:46 90 31.37
08/14/2026 20:46 32 31.37
08/14/2026 20:46 100 31.37
08/14/2026 20:46 82 31.38
08/14/2026 20:46 1 31.39
08/14/2026 20:46 1 31.38
08/14/2026 20:46 1 31.38
08/14/2026 20:46 1 31.38
08/14/2026 20:46 1 31.38
08/14/2026 20:46 1 31.38
08/14/2026 20:46 1 31.38
08/14/2026 20:46 1 31.38
08/14/2026 20:46 1 31.38
08/14/2026 20:46 1 31.39
08/14/2026 20:45 1 31.38
08/14/2026 20:45 1 31.38
08/14/2026 20:45 1 31.38
08/14/2026 20:45 1 31.38
08/14/2026 20:45 1 31.39
08/14/2026 20:45 1 31.38
08/14/2026 20:45 1 31.38
08/14/2026 20:45 1 31.38
08/14/2026 20:45 1 31.38
08/14/2026 20:45 1 31.38
08/14/2026 20:45 1 31.38
08/14/2026 20:45 2 31.39
08/14/2026 20:45 1 31.38
08/14/2026 20:45 15 31.38
08/14/2026 20:45 32 31.38
08/14/2026 20:45 500 31.38
08/14/2026 20:45 5 31.38
08/14/2026 20:45 1 31.38
08/14/2026 20:45 2 31.38
08/14/2026 20:45 100 31.405
08/14/2026 20:44 25 31.42
08/14/2026 20:44 25 31.42
08/14/2026 20:44 25 31.42
08/14/2026 20:44 1 31.43
08/14/2026 20:44 1 31.435
08/14/2026 20:44 1 31.43
08/14/2026 20:44 84 31.44
08/14/2026 20:44 16 31.44
08/14/2026 20:44 36 31.44
08/14/2026 20:44 100 31.44
08/14/2026 20:44 100 31.44
08/14/2026 20:44 16 31.44
08/14/2026 20:44 100 31.44
08/14/2026 20:44 100 31.44
08/14/2026 20:44 1 31.44
08/14/2026 20:43 24 31.39
08/14/2026 20:43 1 31.39
08/14/2026 20:43 1 31.39
08/14/2026 20:43 92 31.40
08/14/2026 20:43 1 31.40
08/14/2026 20:43 1 31.40
08/14/2026 20:43 1 31.40
08/14/2026 20:42 1 31.40
08/14/2026 20:42 1 31.40
08/14/2026 20:42 1 31.40
08/14/2026 20:42 1 31.40
08/14/2026 20:42 1 31.40
08/14/2026 20:42 56 31.43
08/14/2026 20:42 50 31.41
08/14/2026 20:42 2 31.41
08/14/2026 20:42 99 31.41
08/14/2026 20:42 1 31.41
08/14/2026 20:42 42 31.43
08/14/2026 20:42 100 31.43
08/14/2026 20:42 15 31.44
08/14/2026 20:42 100 31.44
08/14/2026 20:42 14 31.44
08/14/2026 20:42 86 31.44
08/14/2026 20:42 19 31.44
08/14/2026 20:42 100 31.44
08/14/2026 20:42 110 31.45
08/14/2026 20:42 4 31.46
08/14/2026 20:42 20 31.47
08/14/2026 20:41 1 31.45
08/14/2026 20:40 100 31.49
08/14/2026 20:40 1 31.50
08/14/2026 20:40 10 31.49
08/14/2026 20:40 10 31.49
08/14/2026 20:40 99 31.49
08/14/2026 20:40 1 31.49
08/14/2026 20:40 20 31.47
08/14/2026 20:40 100 31.48
08/14/2026 20:40 64 31.48
08/14/2026 20:40 29 31.48
08/14/2026 20:40 10 31.48
08/14/2026 20:40 296 31.47
08/14/2026 20:40 104 31.47
08/14/2026 20:40 100 31.47
08/14/2026 20:40 1 31.46
08/14/2026 20:40 1 31.42
08/14/2026 20:40 1 31.41
08/14/2026 20:40 1 31.44
08/14/2026 20:40 1 31.47
08/14/2026 20:40 14 31.44
08/14/2026 20:39 1 31.45
08/14/2026 20:39 1 31.45
08/14/2026 20:39 60 31.46
08/14/2026 20:39 83 31.45
08/14/2026 20:39 117 31.45
08/14/2026 20:39 100 31.45
08/14/2026 20:39 100 31.45
08/14/2026 20:39 100 31.45
08/14/2026 20:39 8 31.45
08/14/2026 20:39 199 31.44
08/14/2026 20:39 18 31.43
08/14/2026 20:39 1 31.43
08/14/2026 20:39 1 31.43
08/14/2026 20:39 1 31.43
08/14/2026 20:39 1 31.42
08/14/2026 20:38 1 31.42
08/14/2026 20:38 7 31.43
08/14/2026 20:38 1 31.43
08/14/2026 20:38 57 31.43
08/14/2026 20:38 1 31.43
08/14/2026 20:38 1 31.43
08/14/2026 20:38 33 31.43
08/14/2026 20:38 100 31.43
08/14/2026 20:38 100 31.43
08/14/2026 20:38 10 31.43
08/14/2026 20:38 40 31.43
08/14/2026 20:38 60 31.43
08/14/2026 20:38 99 31.43
08/14/2026 20:38 150 31.44
08/14/2026 20:38 1 31.43
08/14/2026 20:38 3 31.46
08/14/2026 20:38 53 31.46
08/14/2026 20:38 1 31.46
08/14/2026 20:38 20 31.47
08/14/2026 20:38 75 31.48
08/14/2026 20:38 25 31.48
08/14/2026 20:38 10 31.48
08/14/2026 20:38 23 31.48
08/14/2026 20:38 2 31.47
08/14/2026 20:38 240 31.47
08/14/2026 20:38 25 31.47
08/14/2026 20:38 133 31.47
08/14/2026 20:38 49 31.47
08/14/2026 20:38 1 31.445
08/14/2026 20:37 65 31.47
08/14/2026 20:37 60 31.46
08/14/2026 20:37 7 31.46
08/14/2026 20:37 3 31.46
08/14/2026 20:37 1 31.46
08/14/2026 20:37 9 31.45
08/14/2026 20:37 91 31.45
08/14/2026 20:37 100 31.45
08/14/2026 20:37 10 31.44
08/14/2026 20:36 5 31.48
08/14/2026 20:36 14 31.45
08/14/2026 20:36 5 31.45
08/14/2026 20:36 19 31.45
08/14/2026 20:36 52 31.45
08/14/2026 20:36 100 31.45
08/14/2026 20:36 25 31.465
08/14/2026 20:36 25 31.465
08/14/2026 20:36 25 31.465
08/14/2026 20:36 25 31.465
08/14/2026 20:36 3 31.47
08/14/2026 20:36 1 31.47
08/14/2026 20:35 24 31.45
08/14/2026 20:35 76 31.45
08/14/2026 20:35 4 31.45
08/14/2026 20:35 20 31.45
08/14/2026 20:35 100 31.44
08/14/2026 20:35 17 31.44
08/14/2026 20:35 20 31.44
08/14/2026 20:35 20 31.42
08/14/2026 20:35 50 31.42
08/14/2026 20:35 10 31.42
08/14/2026 20:35 100 31.41
08/14/2026 20:35 100 31.41
08/14/2026 20:35 20 31.41
08/14/2026 20:35 60 31.41
08/14/2026 20:35 100 31.41
08/14/2026 20:35 20 31.41
08/14/2026 20:35 2 31.40
08/14/2026 20:34 1 31.375
08/14/2026 20:34 1 31.35
08/14/2026 20:34 1 31.35
08/14/2026 20:34 100 31.36
08/14/2026 20:34 1 31.36
08/14/2026 20:34 1 31.40
08/14/2026 20:34 1 31.40
08/14/2026 20:33 50 31.41
08/14/2026 20:33 23 31.41
08/14/2026 20:33 100 31.42
08/14/2026 20:33 100 31.42
08/14/2026 20:33 27 31.41
08/14/2026 20:33 73 31.41
08/14/2026 20:33 100 31.41
08/14/2026 20:33 2 31.41
08/14/2026 20:33 100 31.41
08/14/2026 20:33 11 31.41
08/14/2026 20:33 3 31.41
08/14/2026 20:33 10 31.41
08/14/2026 20:33 1 31.385
08/14/2026 20:33 1 31.37
08/14/2026 20:33 1 31.39
08/14/2026 20:33 1 31.39
08/14/2026 20:33 50 31.39
08/14/2026 20:33 1 31.40
08/14/2026 20:33 17 31.40
08/14/2026 20:33 2 31.40
08/14/2026 20:33 1 31.40
08/14/2026 20:33 120 31.41
08/14/2026 20:33 1 31.43
08/14/2026 20:33 3 31.43
08/14/2026 20:33 7 31.43
08/14/2026 20:33 1 31.44
08/14/2026 20:33 7 31.435
08/14/2026 20:33 10 31.435
08/14/2026 20:32 1 31.43
08/14/2026 20:32 1 31.435
08/14/2026 20:32 1 31.44
08/14/2026 20:32 1 31.44
08/14/2026 20:32 8 31.44
08/14/2026 20:32 5 31.45
08/14/2026 20:32 88 31.45
08/14/2026 20:32 397 31.47
08/14/2026 20:32 1 31.47
08/14/2026 20:32 1 31.47
08/14/2026 20:32 1 31.47
08/14/2026 20:32 1 31.47
08/14/2026 20:32 100 31.495
08/14/2026 20:32 1 31.48
08/14/2026 20:32 5 31.50
08/14/2026 20:32 37 31.50
08/14/2026 20:32 100 31.50
08/14/2026 20:32 32 31.50
08/14/2026 20:32 5 31.50
08/14/2026 20:32 3 31.50
08/14/2026 20:32 42 31.51
08/14/2026 20:32 42 31.51
08/14/2026 20:32 3 31.50
08/14/2026 20:32 3 31.50
08/14/2026 20:32 4 31.50
08/14/2026 20:32 53 31.50
08/14/2026 20:32 42 31.49
08/14/2026 20:32 42 31.49
08/14/2026 20:32 21 31.49
08/14/2026 20:32 53 31.50
08/14/2026 20:32 17 31.50
08/14/2026 20:32 73 31.51
08/14/2026 20:32 100 31.51
08/14/2026 20:32 17 31.51
08/14/2026 20:32 100 31.51
08/14/2026 20:32 14 31.50
08/14/2026 20:32 8 31.48
08/14/2026 20:32 100 31.49
08/14/2026 20:32 100 31.49
08/14/2026 20:32 100 31.49
08/14/2026 20:32 400 31.49
08/14/2026 20:32 100 31.49
08/14/2026 20:31 25 31.505
08/14/2026 20:31 25 31.505
08/14/2026 20:31 100 31.505
08/14/2026 20:31 1 31.50
08/14/2026 20:31 1 31.51
08/14/2026 20:31 1 31.51
08/14/2026 20:31 1 31.51
08/14/2026 20:31 35 31.51
08/14/2026 20:31 36 31.51
08/14/2026 20:31 400 31.50
08/14/2026 20:31 1 31.50
08/14/2026 20:31 8 31.52
08/14/2026 20:31 8 31.52
08/14/2026 20:31 56 31.53
08/14/2026 20:31 400 31.54
08/14/2026 20:31 100 31.54
08/14/2026 20:31 5 31.57
08/14/2026 20:31 8 31.57
08/14/2026 20:31 92 31.57
08/14/2026 20:31 8 31.57
08/14/2026 20:31 100 31.58
08/14/2026 20:31 96 31.59
08/14/2026 20:31 4 31.59
08/14/2026 20:31 3 31.59
08/14/2026 20:31 1 31.59
08/14/2026 20:31 2 31.59
08/14/2026 20:31 28 31.59
08/14/2026 20:31 1 31.59
08/14/2026 20:31 1 31.59
08/14/2026 20:31 1 31.59
08/14/2026 20:31 1 31.61
08/14/2026 20:31 1 31.61
08/14/2026 20:31 3 31.63
08/14/2026 20:31 37 31.63
08/14/2026 20:31 37 31.63
08/14/2026 20:31 37 31.63
08/14/2026 20:31 15 31.64
08/14/2026 20:31 100 31.64
08/14/2026 20:31 13 31.63
08/14/2026 20:31 100 31.62
08/14/2026 20:30 2 31.61
08/14/2026 20:30 100 31.61
08/14/2026 20:30 300 31.61
08/14/2026 20:30 1 31.61
08/14/2026 20:30 1 31.61
08/14/2026 20:30 1 31.61
08/14/2026 20:30 22 31.62
08/14/2026 20:30 3 31.61
08/14/2026 20:30 1 31.59
08/14/2026 20:30 71 31.605
08/14/2026 20:30 1 31.60
08/14/2026 20:30 25 31.62
08/14/2026 20:30 25 31.62
08/14/2026 20:30 15 31.62
08/14/2026 20:30 13 31.62
08/14/2026 20:30 100 31.62
08/14/2026 20:30 100 31.62
08/14/2026 20:30 16 31.62
08/14/2026 20:30 34 31.61
08/14/2026 20:29 1 31.61
08/14/2026 20:29 1 31.59
08/14/2026 20:29 99 31.60
08/14/2026 20:29 100 31.60
08/14/2026 20:29 4 31.60
08/14/2026 20:29 35 31.60
08/14/2026 20:29 4 31.61
08/14/2026 20:29 7 31.61
08/14/2026 20:29 17 31.59
08/14/2026 20:29 150 31.60
08/14/2026 20:29 1 31.60
08/14/2026 20:29 43 31.60
08/14/2026 20:29 36 31.60
08/14/2026 20:29 1 31.60
08/14/2026 20:29 1 31.60
08/14/2026 20:29 1 31.60
08/14/2026 20:29 1 31.60
08/14/2026 20:29 1 31.60
08/14/2026 20:29 1 31.60
08/14/2026 20:29 1 31.60
08/14/2026 20:28 1 31.61
08/14/2026 20:28 15 31.62
08/14/2026 20:28 100 31.62
08/14/2026 20:28 43 31.62
08/14/2026 20:28 42 31.62
08/14/2026 20:28 100 31.62
08/14/2026 20:28 99 31.61
08/14/2026 20:28 1 31.61
08/14/2026 20:28 1 31.61
08/14/2026 20:28 1 31.61
08/14/2026 20:28 100 31.61
08/14/2026 20:28 80 31.61
08/14/2026 20:28 102 31.61
08/14/2026 20:28 1 31.61
08/14/2026 20:28 1 31.62
08/14/2026 20:28 1 31.62
08/14/2026 20:28 1 31.62
08/14/2026 20:28 1 31.62
08/14/2026 20:28 1 31.62
08/14/2026 20:28 1 31.62
08/14/2026 20:27 21 31.655
08/14/2026 20:27 21 31.68
08/14/2026 20:27 17 31.655
08/14/2026 20:27 22 31.655
08/14/2026 20:27 9 31.655
08/14/2026 20:27 61 31.65
08/14/2026 20:27 61 31.65
08/14/2026 20:27 17 31.65
08/14/2026 20:27 100 31.65
08/14/2026 20:27 61 31.65
08/14/2026 20:27 61 31.65
08/14/2026 20:27 1 31.67
08/14/2026 20:27 200 31.65
08/14/2026 20:27 14 31.64
08/14/2026 20:27 6 31.64
08/14/2026 20:27 1 31.64
08/14/2026 20:27 20 31.62
08/14/2026 20:27 100 31.62
08/14/2026 20:27 100 31.60
08/14/2026 20:27 100 31.60
08/14/2026 20:27 1 31.60
08/14/2026 20:27 100 31.60
08/14/2026 20:26 13 31.565
08/14/2026 20:26 87 31.59
08/14/2026 20:26 13 31.565
08/14/2026 20:26 1 31.55
08/14/2026 20:26 1 31.57
08/14/2026 20:26 1 31.57
08/14/2026 20:26 1 31.55
08/14/2026 20:26 23 31.565
08/14/2026 20:26 26 31.565
08/14/2026 20:26 1 31.55
08/14/2026 20:26 11 31.565
08/14/2026 20:26 18 31.565
08/14/2026 20:26 28 31.565
08/14/2026 20:25 1 31.55
08/14/2026 20:25 1 31.55
08/14/2026 20:25 1 31.56
08/14/2026 20:25 1 31.57
08/14/2026 20:25 1 31.57
08/14/2026 20:25 25 31.59
08/14/2026 20:25 100 31.58
08/14/2026 20:25 1 31.58
08/14/2026 20:25 13 31.58
08/14/2026 20:25 100 31.58
08/14/2026 20:25 25 31.57
08/14/2026 20:25 25 31.57
08/14/2026 20:25 25 31.57
08/14/2026 20:25 25 31.57
08/14/2026 20:25 25 31.57
08/14/2026 20:25 25 31.57
08/14/2026 20:25 25 31.57
08/14/2026 20:25 25 31.57
08/14/2026 20:25 25 31.57
08/14/2026 20:25 25 31.57
08/14/2026 20:25 25 31.57
08/14/2026 20:25 25 31.57
08/14/2026 20:25 1 31.555
08/14/2026 20:25 7 31.555
08/14/2026 20:25 25 31.555
08/14/2026 20:25 5 31.555
08/14/2026 20:25 1 31.54
08/14/2026 20:25 20 31.565
08/14/2026 20:25 1 31.54
08/14/2026 20:24 1 31.54
08/14/2026 20:24 1 31.54
08/14/2026 20:24 27 31.565
08/14/2026 20:24 124 31.54
08/14/2026 20:24 100 31.54
08/14/2026 20:24 1 31.55
08/14/2026 20:24 51 31.575
08/14/2026 20:24 30 31.575
08/14/2026 20:24 10 31.575
08/14/2026 20:24 25 31.575
08/14/2026 20:24 19 31.57
08/14/2026 20:24 15 31.57
08/14/2026 20:24 1 31.54
08/14/2026 20:23 100 31.57
08/14/2026 20:23 99 31.56
08/14/2026 20:23 1 31.56
08/14/2026 20:23 1 31.57
08/14/2026 20:23 1 31.57
08/14/2026 20:23 60 31.57
08/14/2026 20:23 100 31.57
08/14/2026 20:23 100 31.57
08/14/2026 20:23 59 31.57
08/14/2026 20:23 34 31.58
08/14/2026 20:23 34 31.58
08/14/2026 20:23 100 31.605
08/14/2026 20:23 20 31.61
08/14/2026 20:23 76 31.60
08/14/2026 20:23 100 31.60
08/14/2026 20:23 100 31.59
08/14/2026 20:23 29 31.58
08/14/2026 20:23 1 31.58
08/14/2026 20:23 100 31.55
08/14/2026 20:23 1 31.57
08/14/2026 20:22 1 31.56
08/14/2026 20:22 49 31.54
08/14/2026 20:22 20 31.545
08/14/2026 20:22 160 31.545
08/14/2026 20:22 240 31.545
08/14/2026 20:22 1 31.52
08/14/2026 20:22 6 31.52
08/14/2026 20:22 94 31.52
08/14/2026 20:22 1 31.50
08/14/2026 20:22 87 31.50
08/14/2026 20:22 12 31.50
08/14/2026 20:22 87 31.49
08/14/2026 20:22 1 31.49
08/14/2026 20:22 7 31.48
08/14/2026 20:22 240 31.485
08/14/2026 20:22 90 31.49
08/14/2026 20:22 10 31.49
08/14/2026 20:22 10 31.48
08/14/2026 20:22 80 31.47
08/14/2026 20:22 10 31.47
08/14/2026 20:22 10 31.47
08/14/2026 20:22 75 31.465
08/14/2026 20:22 25 31.465
08/14/2026 20:22 1 31.465
08/14/2026 20:22 99 31.47
08/14/2026 20:22 1 31.47
08/14/2026 20:22 100 31.455
08/14/2026 20:22 24 31.45
08/14/2026 20:22 100 31.45
08/14/2026 20:22 100 31.44
08/14/2026 20:22 100 31.44
08/14/2026 20:22 100 31.43
08/14/2026 20:22 6 31.42
08/14/2026 20:22 5 31.39
08/14/2026 20:22 34 31.40
08/14/2026 20:22 100 31.39
08/14/2026 20:22 100 31.39
08/14/2026 20:22 34 31.39
08/14/2026 20:22 7 31.39
08/14/2026 20:22 100 31.39
08/14/2026 20:22 100 31.40
08/14/2026 20:22 100 31.40
08/14/2026 20:22 1 31.40
08/14/2026 20:22 100 31.40
08/14/2026 20:22 14 31.38
08/14/2026 20:22 10 31.37
08/14/2026 20:22 10 31.37
08/14/2026 20:22 59 31.36
08/14/2026 20:22 240 31.36
08/14/2026 20:22 1 31.36
08/14/2026 20:22 1 31.37
08/14/2026 20:22 12 31.37
08/14/2026 20:22 1 31.37
08/14/2026 20:22 75 31.36
08/14/2026 20:22 100 31.36
08/14/2026 20:22 25 31.36
08/14/2026 20:22 100 31.36
08/14/2026 20:22 100 31.36
08/14/2026 20:22 100 31.36
08/14/2026 20:22 2 31.35
08/14/2026 20:22 70 31.35
08/14/2026 20:22 2 31.34
08/14/2026 20:22 25 31.34
08/14/2026 20:22 72 31.34
08/14/2026 20:22 99 31.33
08/14/2026 20:22 1 31.33
08/14/2026 20:22 1 31.33
08/14/2026 20:22 1 31.34
08/14/2026 20:22 1 31.33
08/14/2026 20:22 1 31.34
08/14/2026 20:22 28 31.35
08/14/2026 20:22 100 31.32
08/14/2026 20:22 96 31.30
08/14/2026 20:22 24 31.30
08/14/2026 20:22 10 31.30
08/14/2026 20:22 100 31.30
08/14/2026 20:22 20 31.30
08/14/2026 20:22 4 31.32
08/14/2026 20:22 40 31.32
08/14/2026 20:22 38 31.32
08/14/2026 20:22 58 31.325
08/14/2026 20:22 1 31.32
08/14/2026 20:22 100 31.34
08/14/2026 20:22 1 31.34
08/14/2026 20:22 100 31.33
08/14/2026 20:22 100 31.33
08/14/2026 20:22 1 31.33
08/14/2026 20:22 17 31.32
08/14/2026 20:22 100 31.31
08/14/2026 20:22 100 31.31
08/14/2026 20:22 39 31.31
08/14/2026 20:22 40 31.31
08/14/2026 20:22 100 31.30
08/14/2026 20:22 200 31.31
08/14/2026 20:22 100 31.29
08/14/2026 20:22 6 31.29
08/14/2026 20:22 3 31.28
08/14/2026 20:22 194 31.29
08/14/2026 20:22 150 31.28
08/14/2026 20:22 85 31.28
08/14/2026 20:22 15 31.28
08/14/2026 20:21 1 31.25
08/14/2026 20:21 176 31.27
08/14/2026 20:21 7 31.27
08/14/2026 20:21 100 31.27
08/14/2026 20:21 60 31.27
08/14/2026 20:21 2 31.23
08/14/2026 20:21 2 31.23
08/14/2026 20:21 3 31.23
08/14/2026 20:21 2 31.23
08/14/2026 20:21 28 31.235
08/14/2026 20:20 57 31.25
08/14/2026 20:20 50 31.25
08/14/2026 20:20 150 31.24
08/14/2026 20:20 240 31.24
08/14/2026 20:20 67 31.24
08/14/2026 20:20 33 31.24
08/14/2026 20:20 1 31.205
08/14/2026 20:20 1 31.20
08/14/2026 20:20 1 31.20
08/14/2026 20:20 1 31.20
08/14/2026 20:20 13 31.20
08/14/2026 20:20 13 31.21
08/14/2026 20:19 10 31.23
08/14/2026 20:19 14 31.19
08/14/2026 20:19 8 31.19
08/14/2026 20:19 12 31.20
08/14/2026 20:19 2 31.20
08/14/2026 20:19 2 31.20
08/14/2026 20:19 100 31.21
08/14/2026 20:19 2 31.21
08/14/2026 20:19 57 31.21
08/14/2026 20:19 35 31.21
08/14/2026 20:19 65 31.21
08/14/2026 20:19 28 31.20
08/14/2026 20:19 2 31.20
08/14/2026 20:19 55 31.20
08/14/2026 20:19 57 31.20
08/14/2026 20:19 28 31.22
08/14/2026 20:19 58 31.19
08/14/2026 20:19 2 31.19
08/14/2026 20:19 98 31.19
08/14/2026 20:19 64 31.19
08/14/2026 20:19 100 31.19
08/14/2026 20:19 36 31.20
08/14/2026 20:19 114 31.20
08/14/2026 20:19 8 31.20
08/14/2026 20:19 232 31.20
08/14/2026 20:19 68 31.20
08/14/2026 20:19 32 31.20
08/14/2026 20:19 20 31.20
08/14/2026 20:19 240 31.20
08/14/2026 20:19 30 31.20
08/14/2026 20:19 10 31.25
08/14/2026 20:19 120 31.20
08/14/2026 20:19 60 31.20
08/14/2026 20:19 2 31.24
08/14/2026 20:19 2 31.24
08/14/2026 20:19 2 31.24
08/14/2026 20:19 2 31.24
08/14/2026 20:19 64 31.24
08/14/2026 20:19 1 31.23
08/14/2026 20:19 64 31.23
08/14/2026 20:19 36 31.23
08/14/2026 20:19 185 31.23
08/14/2026 20:19 100 31.24
08/14/2026 20:19 2 31.24
08/14/2026 20:19 2 31.24
08/14/2026 20:19 2 31.24
08/14/2026 20:19 150 31.24
08/14/2026 20:19 1 31.24
08/14/2026 20:19 100 31.24
08/14/2026 20:19 5 31.24
08/14/2026 20:19 100 31.24
08/14/2026 20:19 92 31.24
08/14/2026 20:19 8 31.24
08/14/2026 20:19 8 31.23
08/14/2026 20:19 10 31.23
08/14/2026 20:18 2 31.17
08/14/2026 20:18 10 31.23
08/14/2026 20:18 100 31.195
08/14/2026 20:18 10 31.23
08/14/2026 20:17 100 31.19
08/14/2026 20:17 5 31.19
08/14/2026 20:17 90 31.19
08/14/2026 20:17 50 31.19
08/14/2026 20:17 80 31.19
08/14/2026 20:17 130 31.20
08/14/2026 20:17 100 31.20
08/14/2026 20:17 100 31.17
08/14/2026 20:17 10 31.205
08/14/2026 20:16 10 31.205
08/14/2026 20:16 1 31.16
08/14/2026 20:16 1 31.16
08/14/2026 20:15 94 31.23
08/14/2026 20:15 100 31.23
08/14/2026 20:15 6 31.23
08/14/2026 20:15 100 31.23
08/14/2026 20:15 1 31.22
08/14/2026 20:15 100 31.22
08/14/2026 20:15 7 31.22
08/14/2026 20:14 76 31.21
08/14/2026 20:14 24 31.21
08/14/2026 20:14 100 31.21
08/14/2026 20:14 13 31.21
08/14/2026 20:14 62 31.20
08/14/2026 20:14 25 31.20
08/14/2026 20:14 213 31.20
08/14/2026 20:14 4 31.19
08/14/2026 20:14 28 31.19
08/14/2026 20:14 56 31.19
08/14/2026 20:14 13 31.19
08/14/2026 20:14 84 31.22
08/14/2026 20:14 52 31.22
08/14/2026 20:14 16 31.22
08/14/2026 20:14 25 31.19
08/14/2026 20:14 100 31.19
08/14/2026 20:14 20 31.18
08/14/2026 20:14 4 31.18
08/14/2026 20:14 146 31.18
08/14/2026 20:14 28 31.18
08/14/2026 20:14 100 31.17
08/14/2026 20:14 66 31.17
08/14/2026 20:14 84 31.17
08/14/2026 20:14 240 31.17
08/14/2026 20:14 57 31.14
08/14/2026 20:14 30 31.14
08/14/2026 20:14 100 31.14
08/14/2026 20:14 88 31.15
08/14/2026 20:13 36 31.15
08/14/2026 20:13 25 31.185
08/14/2026 20:13 1 31.185
08/14/2026 20:13 17 31.21
08/14/2026 20:13 4 31.175
08/14/2026 20:13 1 31.18
08/14/2026 20:13 10 31.17
08/14/2026 20:13 1 31.13
08/14/2026 20:13 7 31.145
08/14/2026 20:13 2 31.145
08/14/2026 20:12 87 31.145
08/14/2026 20:12 10 31.145
08/14/2026 20:12 3 31.145
08/14/2026 20:12 1 31.19
08/14/2026 20:12 1 31.15
08/14/2026 20:12 1 31.19
08/14/2026 20:12 26 31.19
08/14/2026 20:12 1 31.20
08/14/2026 20:12 1 31.19
08/14/2026 20:12 1 31.19
08/14/2026 20:12 1 31.20
08/14/2026 20:11 1 31.19
08/14/2026 20:11 1 31.19
08/14/2026 20:11 100 31.18
08/14/2026 20:11 47 31.18
08/14/2026 20:11 98 31.18
08/14/2026 20:11 1 31.18
08/14/2026 20:11 1 31.18
08/14/2026 20:11 25 31.14
08/14/2026 20:11 70 31.14
08/14/2026 20:11 100 31.14
08/14/2026 20:11 4 31.17
08/14/2026 20:11 90 31.17
08/14/2026 20:11 300 31.17
08/14/2026 20:10 50 31.17
08/14/2026 20:10 30 31.17
08/14/2026 20:10 70 31.17
08/14/2026 20:10 100 31.18
08/14/2026 20:10 90 31.18
08/14/2026 20:10 120 31.18
08/14/2026 20:10 150 31.18
08/14/2026 20:10 90 31.18
08/14/2026 20:10 240 31.19
08/14/2026 20:10 150 31.19
08/14/2026 20:10 60 31.19
08/14/2026 20:10 30 31.19
08/14/2026 20:10 100 31.19
08/14/2026 20:10 90 31.18
08/14/2026 20:10 120 31.18
08/14/2026 20:10 90 31.18
08/14/2026 20:10 100 31.18
08/14/2026 20:10 180 31.18
08/14/2026 20:10 10 31.18
08/14/2026 20:10 90 31.18
08/14/2026 20:10 110 31.17
08/14/2026 20:10 290 31.17
08/14/2026 20:10 90 31.17
08/14/2026 20:10 109 31.17
08/14/2026 20:10 1 31.17
08/14/2026 20:10 1 31.15
08/14/2026 20:10 100 31.17
08/14/2026 20:10 10 31.16
08/14/2026 20:09 30 31.13
08/14/2026 20:09 70 31.14
08/14/2026 20:09 20 31.14
08/14/2026 20:09 100 31.14
08/14/2026 20:09 26 31.15
08/14/2026 20:09 190 31.15
08/14/2026 20:09 90 31.15
08/14/2026 20:09 100 31.16
08/14/2026 20:09 100 31.16
08/14/2026 20:09 100 31.16
08/14/2026 20:09 100 31.16
08/14/2026 20:09 100 31.16
08/14/2026 20:09 39 31.15
08/14/2026 20:09 100 31.15
08/14/2026 20:09 100 31.15
08/14/2026 20:09 61 31.15
08/14/2026 20:09 100 31.15
08/14/2026 20:09 39 31.15
08/14/2026 20:09 61 31.15
08/14/2026 20:09 100 31.15
08/14/2026 20:09 19 31.14
08/14/2026 20:09 113 31.13
08/14/2026 20:09 25 31.13
08/14/2026 20:09 161 31.13
08/14/2026 20:09 1 31.13
08/14/2026 20:09 1 31.10
08/14/2026 20:08 1 31.16
08/14/2026 20:08 1 31.16
08/14/2026 20:08 1 31.16
08/14/2026 20:08 49 31.15
08/14/2026 20:08 1 31.16
08/14/2026 20:08 7 31.16
08/14/2026 20:08 1 31.15
08/14/2026 20:08 1 31.14
08/14/2026 20:08 99 31.14
08/14/2026 20:08 1 31.15
08/14/2026 20:08 36 31.15
08/14/2026 20:08 64 31.15
08/14/2026 20:08 6 31.15
08/14/2026 20:08 30 31.15
08/14/2026 20:08 100 31.16
08/14/2026 20:08 62 31.15
08/14/2026 20:08 60 31.15
08/14/2026 20:08 103 31.15
08/14/2026 20:08 17 31.15
08/14/2026 20:08 1 31.13
08/14/2026 20:08 6 31.12
08/14/2026 20:08 94 31.12
08/14/2026 20:08 6 31.12
08/14/2026 20:08 1 31.10
08/14/2026 20:07 2 31.11
08/14/2026 20:07 65 31.12
08/14/2026 20:07 35 31.12
08/14/2026 20:07 1 31.11
08/14/2026 20:07 5 31.11
08/14/2026 20:07 100 31.11
08/14/2026 20:07 1 31.09
08/14/2026 20:07 100 31.10
08/14/2026 20:07 100 31.10
08/14/2026 20:07 26 31.10
08/14/2026 20:07 16 31.09
08/14/2026 20:07 10 31.09
08/14/2026 20:07 25 31.07
08/14/2026 20:07 25 31.07
08/14/2026 20:07 25 31.07
08/14/2026 20:07 25 31.07
08/14/2026 20:07 25 31.07
08/14/2026 20:07 25 31.07
08/14/2026 20:07 25 31.07
08/14/2026 20:07 25 31.07
08/14/2026 20:07 25 31.07
08/14/2026 20:07 25 31.07
08/14/2026 20:07 25 31.07
08/14/2026 20:07 25 31.07
08/14/2026 20:07 25 31.07
08/14/2026 20:07 25 31.07
08/14/2026 20:07 25 31.07
08/14/2026 20:07 25 31.07
08/14/2026 20:07 1 31.045
08/14/2026 20:07 98 31.04
08/14/2026 20:07 2 31.04
08/14/2026 20:07 71 31.04
08/14/2026 20:07 1 31.05
08/14/2026 20:07 69 31.08
08/14/2026 20:07 100 31.08
08/14/2026 20:07 100 31.12
08/14/2026 20:07 70 31.11
08/14/2026 20:07 100 31.13
08/14/2026 20:07 500 31.14
08/14/2026 20:07 310 31.15
08/14/2026 20:07 190 31.15
08/14/2026 20:07 100 31.16
08/14/2026 20:07 30 31.16
08/14/2026 20:07 3 31.14
08/14/2026 20:07 500 31.19
08/14/2026 20:07 100 31.19
08/14/2026 20:07 20 31.19
08/14/2026 20:07 6 31.19
08/14/2026 20:07 6 31.19
08/14/2026 20:07 6 31.19
08/14/2026 20:07 6 31.19
08/14/2026 20:07 6 31.19
08/14/2026 20:07 100 31.20
08/14/2026 20:07 100 31.20
08/14/2026 20:07 2 31.19
08/14/2026 20:07 100 31.19
08/14/2026 20:07 222 31.19
08/14/2026 20:07 6 31.19
08/14/2026 20:07 6 31.19
08/14/2026 20:07 1 31.19
08/14/2026 20:07 4 31.20
08/14/2026 20:07 4 31.21
08/14/2026 20:07 3 31.19
08/14/2026 20:07 4 31.20
08/14/2026 20:07 4 31.21
08/14/2026 20:07 4 31.19
08/14/2026 20:07 2 31.20
08/14/2026 20:07 2 31.20
08/14/2026 20:07 1 31.20
08/14/2026 20:07 3 31.215
08/14/2026 20:06 7 31.215
08/14/2026 20:06 3 31.20
08/14/2026 20:06 3 31.215
08/14/2026 20:06 1 31.20
08/14/2026 20:06 5 31.215
08/14/2026 20:06 7 31.20
08/14/2026 20:06 4 31.21
08/14/2026 20:06 7 31.19
08/14/2026 20:06 99 31.20
08/14/2026 20:06 6 31.20
08/14/2026 20:06 7 31.20
08/14/2026 20:06 7 31.20
08/14/2026 20:06 7 31.20
08/14/2026 20:06 49 31.215
08/14/2026 20:06 7 31.215
08/14/2026 20:06 7 31.215
08/14/2026 20:06 2 31.20
08/14/2026 20:06 5 31.215
08/14/2026 20:06 7 31.215
08/14/2026 20:06 8 31.215
08/14/2026 20:06 5 31.215
08/14/2026 20:06 7 31.215
08/14/2026 20:06 7 31.215
08/14/2026 20:06 8 31.215
08/14/2026 20:06 7 31.215
08/14/2026 20:06 8 31.19
08/14/2026 20:06 8 31.19
08/14/2026 20:06 100 31.215
08/14/2026 20:06 8 31.19
08/14/2026 20:06 8 31.19
08/14/2026 20:06 8 31.19
08/14/2026 20:06 1 31.19
08/14/2026 20:06 1 31.20
08/14/2026 20:06 1 31.20
08/14/2026 20:06 100 31.22
08/14/2026 20:06 1 31.21
08/14/2026 20:06 210 31.19
08/14/2026 20:06 150 31.20
08/14/2026 20:06 240 31.20
08/14/2026 20:06 1 31.21
08/14/2026 20:06 2 31.21
08/14/2026 20:06 7 31.21
08/14/2026 20:06 7 31.21
08/14/2026 20:06 40 31.21
08/14/2026 20:06 1 31.21
08/14/2026 20:06 1 31.21
08/14/2026 20:06 1 31.21
08/14/2026 20:06 40 31.22
08/14/2026 20:06 3 31.22
08/14/2026 20:06 38 31.22
08/14/2026 20:06 30 31.22
08/14/2026 20:06 19 31.22
08/14/2026 20:06 1 31.22
08/14/2026 20:06 1 31.24
08/14/2026 20:06 1 31.24
08/14/2026 20:06 1 31.24
08/14/2026 20:06 1 31.24
08/14/2026 20:06 1 31.24
08/14/2026 20:06 2 31.24
08/14/2026 20:06 1 31.23
08/14/2026 20:06 1 31.23
08/14/2026 20:06 100 31.23
08/14/2026 20:06 100 31.23
08/14/2026 20:06 5 31.23
08/14/2026 20:06 49 31.25
08/14/2026 20:06 1 31.25
08/14/2026 20:06 10 31.255
08/14/2026 20:06 7 31.255
08/14/2026 20:06 1 31.27
08/14/2026 20:05 70 31.255
08/14/2026 20:05 7 31.255
08/14/2026 20:05 1 31.28
08/14/2026 20:05 1 31.27
08/14/2026 20:05 1 31.25
08/14/2026 20:05 2 31.25
08/14/2026 20:05 5 31.25
08/14/2026 20:05 2 31.25
08/14/2026 20:05 100 31.25
08/14/2026 20:05 4 31.25
08/14/2026 20:05 98 31.25
08/14/2026 20:05 2 31.25
08/14/2026 20:05 4 31.25
08/14/2026 20:05 1 31.23
08/14/2026 20:05 100 31.25
08/14/2026 20:05 2 31.23
08/14/2026 20:05 7 31.23
08/14/2026 20:05 43 31.23
08/14/2026 20:05 76 31.23
08/14/2026 20:05 1 31.23
08/14/2026 20:05 127 31.24
08/14/2026 20:05 57 31.25
08/14/2026 20:05 4 31.26
08/14/2026 20:05 8 31.26
08/14/2026 20:04 16 31.27
08/14/2026 20:04 84 31.27
08/14/2026 20:04 27 31.27
08/14/2026 20:04 127 31.28
08/14/2026 20:04 15 31.28
08/14/2026 20:04 100 31.30
08/14/2026 20:04 100 31.31
08/14/2026 20:04 10 31.31
08/14/2026 20:04 1 31.31
08/14/2026 20:04 1 31.31
08/14/2026 20:04 41 31.31
08/14/2026 20:04 2 31.31
08/14/2026 20:04 238 31.32
08/14/2026 20:04 2 31.32
08/14/2026 20:04 41 31.33
08/14/2026 20:04 50 31.33
08/14/2026 20:04 1 31.34
08/14/2026 20:04 1 31.34
08/14/2026 20:04 1 31.33
08/14/2026 20:03 1 31.34
08/14/2026 20:03 100 31.32
08/14/2026 20:03 11 31.32
08/14/2026 20:03 100 31.31
08/14/2026 20:03 3 31.31
08/14/2026 20:03 400 31.31
08/14/2026 20:03 100 31.31
08/14/2026 20:03 1 31.29
08/14/2026 20:03 111 31.34
08/14/2026 20:03 11 31.35
08/14/2026 20:03 42 31.35
08/14/2026 20:03 1 31.35
08/14/2026 20:03 56 31.33
08/14/2026 20:03 121 31.33
08/14/2026 20:03 25 31.33
08/14/2026 20:03 100 31.31
08/14/2026 20:03 74 31.31
08/14/2026 20:03 63 31.31
08/14/2026 20:03 32 31.31
08/14/2026 20:03 42 31.29
08/14/2026 20:03 100 31.29
08/14/2026 20:03 58 31.30
08/14/2026 20:03 48 31.30
08/14/2026 20:03 26 31.31
08/14/2026 20:03 26 31.31
08/14/2026 20:03 37 31.31
08/14/2026 20:03 63 31.31
08/14/2026 20:03 63 31.32
08/14/2026 20:03 100 31.32
08/14/2026 20:03 63 31.32
08/14/2026 20:03 63 31.31
08/14/2026 20:03 52 31.30
08/14/2026 20:03 90 31.30
08/14/2026 20:03 100 31.31
08/14/2026 20:03 90 31.31
08/14/2026 20:03 6 31.32
08/14/2026 20:03 1 31.32
08/14/2026 20:03 2 31.32
08/14/2026 20:03 63 31.32
08/14/2026 20:03 37 31.32
08/14/2026 20:03 63 31.33
08/14/2026 20:03 32 31.33
08/14/2026 20:03 2 31.32
08/14/2026 20:03 668 31.32
08/14/2026 20:03 32 31.32
08/14/2026 20:03 4 31.34
08/14/2026 20:03 98 31.32
08/14/2026 20:03 18 31.32
08/14/2026 20:02 1 31.36
08/14/2026 20:02 1 31.36
08/14/2026 20:02 5 31.34
08/14/2026 20:02 25 31.34
08/14/2026 20:02 6 31.34
08/14/2026 20:02 22 31.37
08/14/2026 20:02 7 31.37
08/14/2026 20:01 100 31.34
08/14/2026 20:01 82 31.32
08/14/2026 20:01 18 31.33
08/14/2026 20:01 1 31.33
08/14/2026 20:01 62 31.35
08/14/2026 20:01 5 31.35
08/14/2026 20:01 10 31.35
08/14/2026 20:01 2 31.37
08/14/2026 20:01 84 31.37
08/14/2026 20:01 16 31.37
08/14/2026 20:01 8 31.37
08/14/2026 20:01 8 31.37
08/14/2026 20:01 1 31.395
08/14/2026 20:01 1 31.41
08/14/2026 20:00 116 31.38
08/14/2026 20:00 11 31.38
08/14/2026 20:00 100 31.38
08/14/2026 20:00 55 31.38
08/14/2026 20:00 16 31.38
08/14/2026 20:00 8 31.38
08/14/2026 20:00 22 31.40
08/14/2026 20:00 22 31.40
08/14/2026 20:00 32 31.40
08/14/2026 20:00 100 31.41
08/14/2026 20:00 2 31.42
08/14/2026 20:00 15 31.42
08/14/2026 20:00 1 31.42
08/14/2026 20:00 18 31.42
08/14/2026 20:00 100 31.42
08/14/2026 19:59 100 31.45
08/14/2026 19:59 49 31.45
08/14/2026 19:59 51 31.45
08/14/2026 19:59 1 31.45
08/14/2026 19:59 48 31.45
08/14/2026 19:59 42 31.45
08/14/2026 19:59 10 31.45
08/14/2026 19:59 10 31.45
08/14/2026 19:59 32 31.46
08/14/2026 19:58 11 31.47
08/14/2026 19:58 5 31.48
08/14/2026 19:58 10 31.48
08/14/2026 19:58 10 31.50
08/14/2026 19:58 10 31.49
08/14/2026 19:58 1 31.49
08/14/2026 19:58 11 31.475
08/14/2026 19:58 100 31.49
08/14/2026 19:58 90 31.49
08/14/2026 19:58 100 31.49
08/14/2026 19:58 20 31.48
08/14/2026 19:58 100 31.47
08/14/2026 19:58 89 31.47
08/14/2026 19:58 1 31.46
08/14/2026 19:58 1 31.45
08/14/2026 19:57 1 31.45
08/14/2026 19:57 25 31.45
08/14/2026 19:57 25 31.45
08/14/2026 19:57 25 31.45
08/14/2026 19:57 100 31.45
08/14/2026 19:57 75 31.45
08/14/2026 19:57 25 31.45
08/14/2026 19:57 1 31.46
08/14/2026 19:57 1 31.47
08/14/2026 19:57 1 31.45
08/14/2026 19:57 10 31.47
08/14/2026 19:57 100 31.46
08/14/2026 19:57 79 31.46
08/14/2026 19:56 1 31.46
08/14/2026 19:56 2 31.445
08/14/2026 19:56 1 31.46
08/14/2026 19:56 114 31.445
08/14/2026 19:56 16 31.445
08/14/2026 19:56 19 31.46
08/14/2026 19:56 9 31.46
08/14/2026 19:56 10 31.445
08/14/2026 19:56 1 31.46
08/14/2026 19:56 33 31.45
08/14/2026 19:56 2 31.45
08/14/2026 19:56 1 31.45
08/14/2026 19:56 1 31.45
08/14/2026 19:56 1 31.45
08/14/2026 19:56 41 31.44
08/14/2026 19:56 100 31.44
08/14/2026 19:55 1 31.43
08/14/2026 19:55 1 31.43
08/14/2026 19:55 1 31.44
08/14/2026 19:55 6 31.44
08/14/2026 19:55 1 31.44
08/14/2026 19:55 1 31.44
08/14/2026 19:55 1 31.43
08/14/2026 19:55 1 31.43
08/14/2026 19:55 1 31.43
08/14/2026 19:55 4 31.43
08/14/2026 19:55 96 31.43
08/14/2026 19:55 1 31.43
08/14/2026 19:55 1 31.43
08/14/2026 19:55 1 31.43
08/14/2026 19:54 1 31.43
08/14/2026 19:54 3 31.43
08/14/2026 19:54 5 31.42
08/14/2026 19:54 100 31.42
08/14/2026 19:54 100 31.42
08/14/2026 19:54 98 31.42
08/14/2026 19:54 1 31.42
08/14/2026 19:54 5 31.415
08/14/2026 19:54 8 31.415
08/14/2026 19:54 1 31.42
08/14/2026 19:54 100 31.41
08/14/2026 19:54 18 31.41
08/14/2026 19:54 1 31.42
08/14/2026 19:54 1 31.42
08/14/2026 19:54 1 31.42
08/14/2026 19:54 1 31.42
08/14/2026 19:54 100 31.42
08/14/2026 19:54 14 31.42
08/14/2026 19:54 100 31.42
08/14/2026 19:54 1 31.435
08/14/2026 19:54 1 31.435
08/14/2026 19:53 100 31.43
08/14/2026 19:53 2 31.44
08/14/2026 19:53 102 31.44
08/14/2026 19:53 16 31.44
08/14/2026 19:53 1 31.46
08/14/2026 19:53 1 31.46
08/14/2026 19:53 1 31.46
08/14/2026 19:53 1 31.46
08/14/2026 19:53 1 31.46
08/14/2026 19:53 1 31.46
08/14/2026 19:53 1 31.46
08/14/2026 19:53 1 31.46
08/14/2026 19:53 1 31.46
08/14/2026 19:53 1 31.46
08/14/2026 19:53 1 31.46
08/14/2026 19:53 1 31.46
08/14/2026 19:53 1 31.46
08/14/2026 19:53 1 31.46
08/14/2026 19:53 1 31.455
08/14/2026 19:53 1 31.455
08/14/2026 19:53 1 31.455
08/14/2026 19:53 1 31.455
08/14/2026 19:53 1 31.455
08/14/2026 19:53 1 31.455
08/14/2026 19:53 1 31.455
08/14/2026 19:53 1 31.455
08/14/2026 19:53 1 31.455
08/14/2026 19:53 1 31.455
08/14/2026 19:52 1 31.455
08/14/2026 19:52 1 31.455
08/14/2026 19:52 1 31.455
08/14/2026 19:52 1 31.455
08/14/2026 19:52 1 31.455
08/14/2026 19:52 1 31.455
08/14/2026 19:52 1 31.455
08/14/2026 19:52 1 31.455
08/14/2026 19:52 1 31.455
08/14/2026 19:52 1 31.46
08/14/2026 19:52 1 31.48
08/14/2026 19:52 1 31.46
08/14/2026 19:52 1 31.48
08/14/2026 19:52 1 31.48
08/14/2026 19:52 1 31.48
08/14/2026 19:52 1 31.48
08/14/2026 19:52 1 31.48
08/14/2026 19:52 1 31.48
08/14/2026 19:52 1 31.48
08/14/2026 19:52 1 31.48
08/14/2026 19:52 1 31.47
08/14/2026 19:52 3 31.47
08/14/2026 19:52 100 31.47
08/14/2026 19:52 16 31.47
08/14/2026 19:52 1 31.485
08/14/2026 19:52 1 31.485
08/14/2026 19:52 1 31.485
08/14/2026 19:52 1 31.485
08/14/2026 19:52 1 31.485
08/14/2026 19:52 1 31.485
08/14/2026 19:52 1 31.485
08/14/2026 19:52 1 31.49
08/14/2026 19:52 1 31.485
08/14/2026 19:52 1 31.49
08/14/2026 19:52 1 31.49
08/14/2026 19:52 20 31.49
08/14/2026 19:52 100 31.49
08/14/2026 19:52 4 31.49
08/14/2026 19:52 1 31.49
08/14/2026 19:52 64 31.49
08/14/2026 19:52 36 31.49
08/14/2026 19:52 200 31.48
08/14/2026 19:52 100 31.48
08/14/2026 19:52 191 31.48
08/14/2026 19:52 9 31.48
08/14/2026 19:52 91 31.48
08/14/2026 19:52 9 31.48
08/14/2026 19:52 100 31.48
08/14/2026 19:52 100 31.48
08/14/2026 19:52 100 31.48
08/14/2026 19:52 100 31.48
08/14/2026 19:52 96 31.48
08/14/2026 19:52 291 31.47
08/14/2026 19:52 1 31.47
08/14/2026 19:51 1 31.47
08/14/2026 19:51 1 31.47
08/14/2026 19:51 1 31.47
08/14/2026 19:51 1 31.47
08/14/2026 19:51 100 31.47
08/14/2026 19:51 1 31.47
08/14/2026 19:51 1 31.47
08/14/2026 19:51 1 31.47
08/14/2026 19:51 1 31.47
08/14/2026 19:51 1 31.48
08/14/2026 19:51 3 31.48
08/14/2026 19:51 100 31.47
08/14/2026 19:51 19 31.47
08/14/2026 19:51 1 31.47
08/14/2026 19:51 1 31.46
08/14/2026 19:51 1 31.43
08/14/2026 19:51 1 31.43
08/14/2026 19:51 1 31.455
08/14/2026 19:51 1 31.455
08/14/2026 19:51 2 31.455
08/14/2026 19:51 1 31.455
08/14/2026 19:51 2 31.455
08/14/2026 19:51 2 31.455
08/14/2026 19:51 1 31.45
08/14/2026 19:51 2 31.45
08/14/2026 19:51 1 31.45
08/14/2026 19:51 3 31.45
08/14/2026 19:51 2 31.45
08/14/2026 19:51 6 31.45
08/14/2026 19:51 94 31.45
08/14/2026 19:51 3 31.45
08/14/2026 19:51 3 31.45
08/14/2026 19:50 1 31.43
08/14/2026 19:50 29 31.43
08/14/2026 19:50 1 31.43
08/14/2026 19:50 13 31.43
08/14/2026 19:50 36 31.43
08/14/2026 19:50 7 31.45
08/14/2026 19:50 223 31.45
08/14/2026 19:50 100 31.45
08/14/2026 19:50 400 31.45
08/14/2026 19:50 100 31.45
08/14/2026 19:50 1 31.42
08/14/2026 19:50 91 31.46
08/14/2026 19:50 5 31.46
08/14/2026 19:50 5 31.45
08/14/2026 19:50 100 31.45
08/14/2026 19:50 5 31.45
08/14/2026 19:49 5 31.44
08/14/2026 19:49 5 31.44
08/14/2026 19:49 20 31.44
08/14/2026 19:48 198 31.43
08/14/2026 19:48 2 31.43
08/14/2026 19:48 100 31.44
08/14/2026 19:48 100 31.44
08/14/2026 19:48 100 31.44
08/14/2026 19:48 100 31.44
08/14/2026 19:48 75 31.44
08/14/2026 19:48 10 31.44
08/14/2026 19:48 7 31.44
08/14/2026 19:48 1 31.43
08/14/2026 19:48 1 31.43
08/14/2026 19:47 1 31.44
08/14/2026 19:47 6 31.42
08/14/2026 19:47 75 31.45
08/14/2026 19:47 100 31.45
08/14/2026 19:47 66 31.45
08/14/2026 19:47 448 31.44
08/14/2026 19:47 252 31.44
08/14/2026 19:47 2 31.44
08/14/2026 19:47 8 31.44
08/14/2026 19:47 24 31.45
08/14/2026 19:47 100 31.46
08/14/2026 19:47 6 31.46
08/14/2026 19:47 6 31.46
08/14/2026 19:47 32 31.46
08/14/2026 19:47 8 31.46
08/14/2026 19:47 31 31.46
08/14/2026 19:47 38 31.46
08/14/2026 19:47 90 31.46
08/14/2026 19:47 75 31.46
08/14/2026 19:47 25 31.46
08/14/2026 19:47 100 31.46
08/14/2026 19:47 299 31.46
08/14/2026 19:47 1 31.46
08/14/2026 19:47 7 31.48
08/14/2026 19:47 100 31.485
08/14/2026 19:47 1 31.485
08/14/2026 19:47 1 31.485
08/14/2026 19:46 2 31.50
08/14/2026 19:46 6 31.50
08/14/2026 19:46 41 31.51
08/14/2026 19:46 30 31.51
08/14/2026 19:46 33 31.51
08/14/2026 19:46 33 31.52
08/14/2026 19:46 80 31.55
08/14/2026 19:46 80 31.55
08/14/2026 19:46 20 31.55
08/14/2026 19:46 100 31.54
08/14/2026 19:46 66 31.54
08/14/2026 19:46 100 31.54
08/14/2026 19:46 95 31.54
08/14/2026 19:46 5 31.54
08/14/2026 19:46 20 31.53
08/14/2026 19:46 27 31.53
08/14/2026 19:46 173 31.53
08/14/2026 19:46 8 31.53
08/14/2026 19:46 100 31.53
08/14/2026 19:46 33 31.53
08/14/2026 19:46 4 31.53
08/14/2026 19:46 33 31.53
08/14/2026 19:46 100 31.53
08/14/2026 19:46 20 31.52
08/14/2026 19:46 42 31.52
08/14/2026 19:46 5 31.52
08/14/2026 19:46 100 31.52
08/14/2026 19:46 33 31.52
08/14/2026 19:46 100 31.51
08/14/2026 19:46 33 31.51
08/14/2026 19:46 33 31.52
08/14/2026 19:46 100 31.53
08/14/2026 19:46 6 31.52
08/14/2026 19:46 94 31.52
08/14/2026 19:46 6 31.52
08/14/2026 19:46 27 31.52
08/14/2026 19:46 161 31.505
08/14/2026 19:46 33 31.51
08/14/2026 19:46 6 31.51
08/14/2026 19:46 27 31.51
08/14/2026 19:46 100 31.51
08/14/2026 19:46 12 31.52
08/14/2026 19:46 20 31.52
08/14/2026 19:46 12 31.51
08/14/2026 19:46 1 31.51
08/14/2026 19:46 100 31.51
08/14/2026 19:46 1 31.50
08/14/2026 19:46 100 31.50
08/14/2026 19:46 5000 31.50
08/14/2026 19:46 1 31.49
08/14/2026 19:46 1 31.49
08/14/2026 19:46 1 31.48
08/14/2026 19:46 99 31.48
08/14/2026 19:46 1 31.48
08/14/2026 19:46 3 31.465
08/14/2026 19:46 11 31.46
08/14/2026 19:46 100 31.46
08/14/2026 19:46 100 31.46
08/14/2026 19:46 5 31.44
08/14/2026 19:46 100 31.44
08/14/2026 19:46 55 31.44
08/14/2026 19:46 45 31.44
08/14/2026 19:46 20 31.44
08/14/2026 19:46 155 31.43
08/14/2026 19:46 220 31.43
08/14/2026 19:46 25 31.43
08/14/2026 19:46 100 31.43
08/14/2026 19:46 86 31.43
08/14/2026 19:46 14 31.43
08/14/2026 19:46 100 31.43
08/14/2026 19:46 98 31.43
08/14/2026 19:46 100 31.42
08/14/2026 19:46 2 31.43
08/14/2026 19:46 100 31.42
08/14/2026 19:45 30 31.41
08/14/2026 19:45 20 31.41
08/14/2026 19:45 10 31.41
08/14/2026 19:45 20 31.40
08/14/2026 19:45 1 31.37
08/14/2026 19:45 38 31.41
08/14/2026 19:45 5 31.41
08/14/2026 19:45 1 31.41
08/14/2026 19:44 79 31.40
08/14/2026 19:44 140 31.39
08/14/2026 19:44 4 31.38
08/14/2026 19:44 100 31.38
08/14/2026 19:44 21 31.38
08/14/2026 19:44 100 31.37
08/14/2026 19:44 100 31.37
08/14/2026 19:44 100 31.37
08/14/2026 19:44 100 31.37
08/14/2026 19:44 100 31.36
08/14/2026 19:44 1 31.34
08/14/2026 19:44 13 31.37
08/14/2026 19:44 20 31.37
08/14/2026 19:44 1 31.34
08/14/2026 19:44 50 31.37
08/14/2026 19:44 15 31.36
08/14/2026 19:44 100 31.35
08/14/2026 19:44 1 31.35
08/14/2026 19:43 1 31.32
08/14/2026 19:43 50 31.37
08/14/2026 19:43 1 31.37
08/14/2026 19:43 5 31.37
08/14/2026 19:43 10 31.37
08/14/2026 19:43 19 31.37
08/14/2026 19:43 80 31.37
08/14/2026 19:43 1 31.37
08/14/2026 19:43 70 31.34
08/14/2026 19:43 30 31.34
08/14/2026 19:43 20 31.34
08/14/2026 19:43 120 31.34
08/14/2026 19:43 40 31.34
08/14/2026 19:43 100 31.34
08/14/2026 19:43 100 31.33
08/14/2026 19:43 100 31.33
08/14/2026 19:43 120 31.33
08/14/2026 19:43 100 31.33
08/14/2026 19:43 4 31.32
08/14/2026 19:43 20 31.32
08/14/2026 19:43 40 31.32
08/14/2026 19:43 100 31.32
08/14/2026 19:43 20 31.31
08/14/2026 19:42 8 31.275
08/14/2026 19:42 50 31.31
08/14/2026 19:42 1 31.275
08/14/2026 19:42 1 31.31
08/14/2026 19:42 10 31.275
08/14/2026 19:42 5 31.275
08/14/2026 19:42 1 31.32
08/14/2026 19:42 1 31.29
08/14/2026 19:42 2 31.29
08/14/2026 19:42 1 31.32
08/14/2026 19:42 25 31.31
08/14/2026 19:42 100 31.31
08/14/2026 19:42 10 31.31
08/14/2026 19:42 1 31.33
08/14/2026 19:42 1 31.36
08/14/2026 19:41 100 31.325
08/14/2026 19:41 100 31.335
08/14/2026 19:41 1 31.37
08/14/2026 19:41 1 31.35
08/14/2026 19:41 100 31.35
08/14/2026 19:41 10 31.38
08/14/2026 19:41 18 31.38
08/14/2026 19:41 5 31.38
08/14/2026 19:41 68 31.38
08/14/2026 19:41 32 31.38
08/14/2026 19:41 100 31.38
08/14/2026 19:41 150 31.37
08/14/2026 19:41 100 31.35
08/14/2026 19:41 10 31.35
08/14/2026 19:41 100 31.355
08/14/2026 19:41 100 31.35
08/14/2026 19:41 100 31.35
08/14/2026 19:41 2 31.36
08/14/2026 19:40 100 31.38
08/14/2026 19:40 13 31.385
08/14/2026 19:40 13 31.385
08/14/2026 19:40 50 31.385
08/14/2026 19:40 1 31.39
08/14/2026 19:40 99 31.39
08/14/2026 19:40 1 31.39
08/14/2026 19:40 100 31.39
08/14/2026 19:40 200 31.39
08/14/2026 19:40 100 31.39
08/14/2026 19:40 46 31.39
08/14/2026 19:40 27 31.39
08/14/2026 19:40 12 31.39
08/14/2026 19:40 500 31.42
08/14/2026 19:40 100 31.42
08/14/2026 19:40 4 31.43
08/14/2026 19:40 400 31.43
08/14/2026 19:40 1 31.43
08/14/2026 19:40 10 31.43
08/14/2026 19:40 3 31.43
08/14/2026 19:39 500 31.45
08/14/2026 19:39 1 31.45
08/14/2026 19:39 99 31.45
08/14/2026 19:39 1 31.47
08/14/2026 19:38 1 31.44
08/14/2026 19:38 11 31.44
08/14/2026 19:38 1 31.455
08/14/2026 19:38 1 31.46
08/14/2026 19:38 1 31.46
08/14/2026 19:38 28 31.46
08/14/2026 19:38 50 31.465
08/14/2026 19:38 100 31.43
08/14/2026 19:38 1 31.455
08/14/2026 19:38 1 31.48
08/14/2026 19:38 1 31.455
08/14/2026 19:38 1 31.48
08/14/2026 19:37 1 31.455
08/14/2026 19:37 1 31.48
08/14/2026 19:37 1 31.47
08/14/2026 19:37 1 31.455
08/14/2026 19:37 1 31.455
08/14/2026 19:37 21 31.455
08/14/2026 19:37 100 31.44
08/14/2026 19:37 400 31.44
08/14/2026 19:37 1 31.44
08/14/2026 19:37 23 31.44
08/14/2026 19:37 99 31.44
08/14/2026 19:37 1 31.44
08/14/2026 19:37 20 31.47
08/14/2026 19:37 100 31.46
08/14/2026 19:37 1 31.47
08/14/2026 19:37 199 31.47
08/14/2026 19:37 1 31.49
08/14/2026 19:37 13 31.49
08/14/2026 19:37 7 31.49
08/14/2026 19:37 1 31.49
08/14/2026 19:37 8 31.51
08/14/2026 19:37 200 31.50
08/14/2026 19:37 1 31.50
08/14/2026 19:37 100 31.52
08/14/2026 19:37 50 31.52
08/14/2026 19:37 50 31.52
08/14/2026 19:37 12 31.52
08/14/2026 19:37 388 31.52
08/14/2026 19:37 100 31.52
08/14/2026 19:37 10 31.53
08/14/2026 19:37 2 31.53
08/14/2026 19:37 14 31.53
08/14/2026 19:37 10 31.53
08/14/2026 19:36 1 31.53
08/14/2026 19:36 201 31.54
08/14/2026 19:36 100 31.54
08/14/2026 19:36 99 31.54
08/14/2026 19:36 109 31.56
08/14/2026 19:36 1 31.56
08/14/2026 19:36 1 31.56
08/14/2026 19:36 36 31.56
08/14/2026 19:35 10 31.565
08/14/2026 19:35 10 31.565
08/14/2026 19:35 3 31.565
08/14/2026 19:35 81 31.57
08/14/2026 19:35 19 31.57
08/14/2026 19:35 21 31.56
08/14/2026 19:35 100 31.56
08/14/2026 19:35 200 31.56
08/14/2026 19:35 79 31.56
08/14/2026 19:35 100 31.56
08/14/2026 19:35 100 31.56
08/14/2026 19:35 100 31.54
08/14/2026 19:35 101 31.54
08/14/2026 19:35 17 31.54
08/14/2026 19:35 1 31.54
08/14/2026 19:35 1 31.54
08/14/2026 19:35 1 31.54
08/14/2026 19:35 2 31.56
08/14/2026 19:35 400 31.56
08/14/2026 19:35 400 31.56
08/14/2026 19:35 100 31.555
08/14/2026 19:35 3 31.56
08/14/2026 19:35 400 31.56
08/14/2026 19:35 99 31.56
08/14/2026 19:35 1 31.56
08/14/2026 19:34 1 31.55
08/14/2026 19:34 1 31.58
08/14/2026 19:34 1 31.55
08/14/2026 19:34 1 31.55
08/14/2026 19:34 1 31.55
08/14/2026 19:34 20 31.57
08/14/2026 19:34 1 31.555
08/14/2026 19:34 50 31.58
08/14/2026 19:34 20 31.58
08/14/2026 19:34 1 31.55
08/14/2026 19:34 1 31.55
08/14/2026 19:34 1 31.555
08/14/2026 19:34 1 31.555
08/14/2026 19:34 1 31.555
08/14/2026 19:34 1 31.555
08/14/2026 19:34 1 31.57
08/14/2026 19:34 150 31.58
08/14/2026 19:34 70 31.58
08/14/2026 19:33 1 31.555
08/14/2026 19:33 4 31.57
08/14/2026 19:33 1 31.57
08/14/2026 19:33 1 31.57
08/14/2026 19:33 1 31.57
08/14/2026 19:33 100 31.57
08/14/2026 19:33 91 31.57
08/14/2026 19:33 109 31.57
08/14/2026 19:33 100 31.57
08/14/2026 19:33 100 31.57
08/14/2026 19:33 47 31.57
08/14/2026 19:33 5 31.56
08/14/2026 19:33 100 31.56
08/14/2026 19:33 100 31.56
08/14/2026 19:33 60 31.56
08/14/2026 19:33 7 31.56
08/14/2026 19:33 1 31.55
08/14/2026 19:33 48 31.54
08/14/2026 19:33 7 31.55
08/14/2026 19:33 7 31.56
08/14/2026 19:33 1 31.54
08/14/2026 19:33 100 31.58
08/14/2026 19:33 98 31.575
08/14/2026 19:32 1 31.55
08/14/2026 19:32 1 31.54
08/14/2026 19:32 60 31.55
08/14/2026 19:32 100 31.56
08/14/2026 19:32 15 31.56
08/14/2026 19:32 32 31.56
08/14/2026 19:32 15 31.56
08/14/2026 19:32 50 31.56
08/14/2026 19:32 20 31.60
08/14/2026 19:32 99 31.60
08/14/2026 19:32 70 31.60
08/14/2026 19:31 25 31.575
08/14/2026 19:31 20 31.58
08/14/2026 19:31 30 31.58
08/14/2026 19:31 100 31.58
08/14/2026 19:31 1 31.56
08/14/2026 19:31 96 31.55
08/14/2026 19:31 1 31.55
08/14/2026 19:31 138 31.55
08/14/2026 19:31 100 31.55
08/14/2026 19:31 498 31.55
08/14/2026 19:31 1 31.55
08/14/2026 19:31 1 31.55
08/14/2026 19:31 1 31.59
08/14/2026 19:31 31 31.60
08/14/2026 19:31 23 31.59
08/14/2026 19:31 1 31.59
08/14/2026 19:31 1 31.59
08/14/2026 19:31 2 31.59
08/14/2026 19:31 1 31.59
08/14/2026 19:31 1 31.59
08/14/2026 19:31 1 31.59
08/14/2026 19:31 5 31.59
08/14/2026 19:31 23 31.59
08/14/2026 19:31 100 31.59
08/14/2026 19:31 1 31.59
08/14/2026 19:31 1 31.59
08/14/2026 19:31 1 31.59
08/14/2026 19:31 48 31.59
08/14/2026 19:31 1 31.59
08/14/2026 19:31 49 31.59
08/14/2026 19:31 1 31.59
08/14/2026 19:31 49 31.59
08/14/2026 19:31 49 31.59
08/14/2026 19:31 51 31.59
08/14/2026 19:31 100 31.59
08/14/2026 19:31 300 31.59
08/14/2026 19:31 20 31.59
08/14/2026 19:31 100 31.58
08/14/2026 19:31 100 31.58
08/14/2026 19:31 100 31.57
08/14/2026 19:31 100 31.57
08/14/2026 19:31 100 31.57
08/14/2026 19:31 100 31.57
08/14/2026 19:31 1 31.57
08/14/2026 19:31 100 31.57
08/14/2026 19:31 100 31.56
08/14/2026 19:31 67 31.55
08/14/2026 19:31 33 31.55
08/14/2026 19:31 20 31.55
08/14/2026 19:31 280 31.55
08/14/2026 19:31 100 31.54
08/14/2026 19:31 20 31.54
08/14/2026 19:30 1 31.52
08/14/2026 19:30 20 31.54
08/14/2026 19:30 5 31.53
08/14/2026 19:30 2 31.525
08/14/2026 19:30 100 31.525
08/14/2026 19:30 1 31.50
08/14/2026 19:30 1 31.50
08/14/2026 19:30 1 31.50
08/14/2026 19:30 1 31.50
08/14/2026 19:30 84 31.50
08/14/2026 19:30 1 31.50
08/14/2026 19:30 1 31.50
08/14/2026 19:30 20 31.52
08/14/2026 19:30 1 31.51
08/14/2026 19:30 150 31.51
08/14/2026 19:30 6 31.50
08/14/2026 19:30 36 31.51
08/14/2026 19:30 2 31.52
08/14/2026 19:29 2 31.54
08/14/2026 19:29 30 31.54
08/14/2026 19:29 60 31.54
08/14/2026 19:29 100 31.54
08/14/2026 19:29 8 31.54
08/14/2026 19:29 1 31.55
08/14/2026 19:29 1 31.54
08/14/2026 19:29 1 31.54
08/14/2026 19:29 1 31.54
08/14/2026 19:28 120 31.59
08/14/2026 19:28 500 31.59
08/14/2026 19:28 294 31.59
08/14/2026 19:28 8 31.59
08/14/2026 19:28 300 31.59
08/14/2026 19:28 1 31.60
08/14/2026 19:28 50 31.60
08/14/2026 19:28 100 31.60
08/14/2026 19:28 50 31.605
08/14/2026 19:28 5 31.60
08/14/2026 19:28 5 31.59
08/14/2026 19:28 5 31.59
08/14/2026 19:28 300 31.59
08/14/2026 19:28 5 31.59
08/14/2026 19:28 5 31.59
08/14/2026 19:28 5 31.59
08/14/2026 19:28 100 31.59
08/14/2026 19:28 100 31.59
08/14/2026 19:28 100 31.59
08/14/2026 19:28 2 31.58
08/14/2026 19:28 23 31.58
08/14/2026 19:28 25 31.58
08/14/2026 19:28 300 31.58
08/14/2026 19:28 50 31.58
08/14/2026 19:28 2 31.58
08/14/2026 19:28 2 31.58
08/14/2026 19:28 8 31.56
08/14/2026 19:28 1 31.54
08/14/2026 19:28 1 31.565
08/14/2026 19:28 1 31.57
08/14/2026 19:28 1 31.55
08/14/2026 19:28 1 31.55
08/14/2026 19:28 1 31.55
08/14/2026 19:28 1 31.55
08/14/2026 19:28 1 31.55
08/14/2026 19:28 1 31.55
08/14/2026 19:28 1 31.55
08/14/2026 19:27 1 31.55
08/14/2026 19:27 1 31.55
08/14/2026 19:27 1 31.575
08/14/2026 19:27 25 31.56
08/14/2026 19:27 25 31.56
08/14/2026 19:27 25 31.56
08/14/2026 19:27 25 31.56
08/14/2026 19:27 25 31.56
08/14/2026 19:27 25 31.56
08/14/2026 19:27 25 31.56
08/14/2026 19:27 25 31.56
08/14/2026 19:27 25 31.56
08/14/2026 19:27 25 31.56
08/14/2026 19:27 25 31.56
08/14/2026 19:27 25 31.56
08/14/2026 19:27 100 31.56
08/14/2026 19:27 14 31.57
08/14/2026 19:27 190 31.57
08/14/2026 19:27 13 31.57
08/14/2026 19:27 123 31.58
08/14/2026 19:27 39 31.58
08/14/2026 19:27 38 31.58
08/14/2026 19:27 39 31.58
08/14/2026 19:27 1 31.58
08/14/2026 19:27 60 31.58
08/14/2026 19:27 39 31.58
08/14/2026 19:27 4 31.59
08/14/2026 19:27 1 31.59
08/14/2026 19:27 1 31.59
08/14/2026 19:27 1 31.58
08/14/2026 19:27 89 31.58
08/14/2026 19:27 1 31.58
08/14/2026 19:27 70 31.58
08/14/2026 19:27 88 31.58
08/14/2026 19:27 100 31.58
08/14/2026 19:27 1 31.58
08/14/2026 19:27 1 31.58
08/14/2026 19:26 1 31.58
08/14/2026 19:26 1 31.58
08/14/2026 19:26 1 31.58
08/14/2026 19:26 1 31.58
08/14/2026 19:26 1 31.58
08/14/2026 19:26 1 31.58
08/14/2026 19:26 12 31.59
08/14/2026 19:26 1 31.58
08/14/2026 19:26 1 31.59
08/14/2026 19:26 1 31.58
08/14/2026 19:26 1 31.58
08/14/2026 19:26 1 31.58
08/14/2026 19:26 200 31.61
08/14/2026 19:26 34 31.61
08/14/2026 19:26 58 31.61
08/14/2026 19:26 100 31.61
08/14/2026 19:26 88 31.63
08/14/2026 19:26 71 31.64
08/14/2026 19:26 7 31.64
08/14/2026 19:26 1 31.64
08/14/2026 19:26 1 31.64
08/14/2026 19:26 1 31.64
08/14/2026 19:26 1 31.64
08/14/2026 19:26 1 31.64
08/14/2026 19:26 1 31.64
08/14/2026 19:26 1 31.64
08/14/2026 19:26 1 31.64
08/14/2026 19:26 1 31.64
08/14/2026 19:26 2 31.64
08/14/2026 19:26 2 31.64
08/14/2026 19:26 1 31.64
08/14/2026 19:26 1 31.64
08/14/2026 19:26 1 31.64
08/14/2026 19:26 1 31.64
08/14/2026 19:26 69 31.64
08/14/2026 19:26 731 31.64
08/14/2026 19:26 80 31.64
08/14/2026 19:26 82 31.64
08/14/2026 19:26 61 31.66
08/14/2026 19:25 20 31.63
08/14/2026 19:25 100 31.62
08/14/2026 19:25 100 31.61
08/14/2026 19:25 20 31.62
08/14/2026 19:25 100 31.61
08/14/2026 19:25 25 31.605
08/14/2026 19:25 1 31.60
08/14/2026 19:25 100 31.60
08/14/2026 19:25 100 31.60
08/14/2026 19:25 100 31.59
08/14/2026 19:25 48 31.58
08/14/2026 19:25 50 31.58
08/14/2026 19:25 100 31.58
08/14/2026 19:25 200 31.58
08/14/2026 19:25 13 31.55
08/14/2026 19:25 8 31.58
08/14/2026 19:25 92 31.58
08/14/2026 19:25 8 31.58
08/14/2026 19:25 92 31.58
08/14/2026 19:25 8 31.58
08/14/2026 19:25 100 31.61
08/14/2026 19:25 100 31.60
08/14/2026 19:25 100 31.60
08/14/2026 19:25 1 31.60
08/14/2026 19:25 17 31.60
08/14/2026 19:25 32 31.60
08/14/2026 19:25 8 31.60
08/14/2026 19:25 66 31.61
08/14/2026 19:25 100 31.61
08/14/2026 19:25 34 31.61
08/14/2026 19:25 34 31.61
08/14/2026 19:25 13 31.62
08/14/2026 19:25 2 31.63
08/14/2026 19:25 32 31.63
08/14/2026 19:25 10 31.63
08/14/2026 19:25 99 31.63
08/14/2026 19:25 1 31.63
08/14/2026 19:25 1 31.64
08/14/2026 19:25 1 31.64
08/14/2026 19:25 96 31.64
08/14/2026 19:25 1 31.64
08/14/2026 19:25 1 31.64
08/14/2026 19:24 1 31.64
08/14/2026 19:24 1 31.64
08/14/2026 19:24 5 31.65
08/14/2026 19:24 100 31.65
08/14/2026 19:24 61 31.65
08/14/2026 19:24 13 31.65
08/14/2026 19:24 13 31.65
08/14/2026 19:24 13 31.65
08/14/2026 19:24 13 31.65
08/14/2026 19:24 1 31.65
08/14/2026 19:24 1 31.65
08/14/2026 19:24 29 31.66
08/14/2026 19:24 600 31.65
08/14/2026 19:24 92 31.65
08/14/2026 19:24 600 31.65
08/14/2026 19:24 1 31.65
08/14/2026 19:24 1 31.65
08/14/2026 19:24 4 31.65
08/14/2026 19:24 200 31.65
08/14/2026 19:24 1 31.65
08/14/2026 19:23 1 31.66
08/14/2026 19:23 4 31.67
08/14/2026 19:23 1 31.67
08/14/2026 19:23 545 31.67
08/14/2026 19:23 1 31.65
08/14/2026 19:23 1 31.66
08/14/2026 19:23 10 31.66
08/14/2026 19:23 1 31.65
08/14/2026 19:23 1 31.65
08/14/2026 19:23 10 31.66
08/14/2026 19:23 10 31.66
08/14/2026 19:23 1 31.66
08/14/2026 19:23 1 31.65
08/14/2026 19:23 10 31.67
08/14/2026 19:22 20 31.67
08/14/2026 19:22 1 31.67
08/14/2026 19:22 32 31.64
08/14/2026 19:22 3 31.64
08/14/2026 19:22 3 31.64
08/14/2026 19:22 36 31.64
08/14/2026 19:22 25 31.68
08/14/2026 19:22 1 31.68
08/14/2026 19:22 1 31.69
08/14/2026 19:22 100 31.69
08/14/2026 19:22 100 31.68
08/14/2026 19:22 100 31.68
08/14/2026 19:22 88 31.68
08/14/2026 19:22 12 31.68
08/14/2026 19:22 100 31.68
08/14/2026 19:22 11 31.68
08/14/2026 19:22 1 31.68
08/14/2026 19:22 48 31.68
08/14/2026 19:22 25 31.68
08/14/2026 19:22 150 31.67
08/14/2026 19:22 20 31.66
08/14/2026 19:22 100 31.65
08/14/2026 19:22 1 31.60
08/14/2026 19:22 1 31.59
08/14/2026 19:21 1 31.59
08/14/2026 19:21 9 31.595
08/14/2026 19:21 101 31.61
08/14/2026 19:21 49 31.61
08/14/2026 19:21 12 31.61
08/14/2026 19:21 8 31.61
08/14/2026 19:21 80 31.61
08/14/2026 19:21 100 31.61
08/14/2026 19:21 100 31.60
08/14/2026 19:21 33 31.59
08/14/2026 19:21 33 31.59
08/14/2026 19:21 100 31.60
08/14/2026 19:21 150 31.61
08/14/2026 19:21 100 31.61
08/14/2026 19:21 1 31.62
08/14/2026 19:21 23 31.62
08/14/2026 19:21 10 31.61
08/14/2026 19:21 1 31.61
08/14/2026 19:21 10 31.61
08/14/2026 19:21 3 31.60
08/14/2026 19:21 16 31.59
08/14/2026 19:21 100 31.59
08/14/2026 19:21 36 31.59
08/14/2026 19:21 36 31.59
08/14/2026 19:21 12 31.59
08/14/2026 19:21 24 31.59
08/14/2026 19:21 76 31.59
08/14/2026 19:21 36 31.59
08/14/2026 19:21 64 31.59
08/14/2026 19:21 100 31.57
08/14/2026 19:21 1 31.55
08/14/2026 19:21 1 31.55
08/14/2026 19:21 25 31.57
08/14/2026 19:21 25 31.57
08/14/2026 19:21 25 31.57
08/14/2026 19:21 25 31.57
08/14/2026 19:21 25 31.56
08/14/2026 19:21 25 31.56
08/14/2026 19:21 1 31.55
08/14/2026 19:21 791 31.57
08/14/2026 19:21 51 31.57
08/14/2026 19:21 6 31.57
08/14/2026 19:21 52 31.57
08/14/2026 19:20 1 31.57
08/14/2026 19:20 100 31.565
08/14/2026 19:20 3 31.57
08/14/2026 19:20 4 31.57
08/14/2026 19:20 96 31.57
08/14/2026 19:20 4 31.56
08/14/2026 19:20 60 31.56
08/14/2026 19:20 100 31.56
08/14/2026 19:20 100 31.56
08/14/2026 19:20 100 31.56
08/14/2026 19:20 144 31.55
08/14/2026 19:20 100 31.56
08/14/2026 19:20 836 31.55
08/14/2026 19:20 36 31.56
08/14/2026 19:20 10 31.56
08/14/2026 19:20 36 31.56
08/14/2026 19:20 10 31.56
08/14/2026 19:19 100 31.525
08/14/2026 19:19 5 31.54
08/14/2026 19:19 27 31.54
08/14/2026 19:19 49 31.55
08/14/2026 19:19 1 31.57
08/14/2026 19:19 11 31.56
08/14/2026 19:19 2 31.56
08/14/2026 19:19 2 31.56
08/14/2026 19:19 27 31.56
08/14/2026 19:19 100 31.545
08/14/2026 19:19 100 31.545
08/14/2026 19:19 100 31.545
08/14/2026 19:19 1 31.56
08/14/2026 19:19 100 31.52
08/14/2026 19:19 100 31.555
08/14/2026 19:19 500 31.55
08/14/2026 19:19 100 31.55
08/14/2026 19:19 100 31.55
08/14/2026 19:19 1 31.56
08/14/2026 19:19 1 31.56
08/14/2026 19:19 1 31.56
08/14/2026 19:19 20 31.56
08/14/2026 19:19 1 31.56
08/14/2026 19:19 1 31.56
08/14/2026 19:19 50 31.56
08/14/2026 19:19 100 31.56
08/14/2026 19:19 25 31.56
08/14/2026 19:19 100 31.57
08/14/2026 19:19 25 31.56
08/14/2026 19:19 50 31.56
08/14/2026 19:19 49 31.57
08/14/2026 19:19 42 31.56
08/14/2026 19:19 42 31.56
08/14/2026 19:19 2 31.56
08/14/2026 19:19 1 31.57
08/14/2026 19:19 43 31.56
08/14/2026 19:19 37 31.56
08/14/2026 19:19 2 31.56
08/14/2026 19:19 1 31.56
08/14/2026 19:19 100 31.55
08/14/2026 19:19 100 31.55
08/14/2026 19:19 14 31.55
08/14/2026 19:19 57 31.55
08/14/2026 19:19 1 31.55
08/14/2026 19:19 10 31.55
08/14/2026 19:19 100 31.54
08/14/2026 19:19 100 31.54
08/14/2026 19:19 1 31.54
08/14/2026 19:19 74 31.53
08/14/2026 19:19 100 31.53
08/14/2026 19:19 20 31.53
08/14/2026 19:19 10 31.52
08/14/2026 19:19 90 31.52
08/14/2026 19:19 1 31.52
08/14/2026 19:19 99 31.52
08/14/2026 19:19 100 31.51
08/14/2026 19:19 100 31.51
08/14/2026 19:19 1 31.50
08/14/2026 19:19 9 31.50
08/14/2026 19:19 100 31.50
08/14/2026 19:19 91 31.50
08/14/2026 19:19 409 31.50
08/14/2026 19:19 1 31.49
08/14/2026 19:19 100 31.49
08/14/2026 19:19 1 31.49
08/14/2026 19:19 19 31.49
08/14/2026 19:19 2 31.49
08/14/2026 19:19 1 31.49
08/14/2026 19:19 1 31.49
08/14/2026 19:19 1 31.49
08/14/2026 19:19 1 31.49
08/14/2026 19:19 1 31.49
08/14/2026 19:19 51 31.49
08/14/2026 19:19 100 31.48
08/14/2026 19:18 20 31.43
08/14/2026 19:18 100 31.475
08/14/2026 19:18 20 31.50
08/14/2026 19:18 39 31.50
08/14/2026 19:18 6 31.52
08/14/2026 19:18 37 31.51
08/14/2026 19:18 9 31.50
08/14/2026 19:18 91 31.50
08/14/2026 19:18 9 31.50
08/14/2026 19:18 100 31.49
08/14/2026 19:18 40 31.49
08/14/2026 19:18 60 31.49
08/14/2026 19:18 100 31.49
08/14/2026 19:18 50 31.49
08/14/2026 19:18 100 31.49
08/14/2026 19:18 78 31.48
08/14/2026 19:18 22 31.48
08/14/2026 19:18 200 31.48
08/14/2026 19:18 191 31.47
08/14/2026 19:18 60 31.47
08/14/2026 19:18 10 31.46
08/14/2026 19:18 9 31.47
08/14/2026 19:18 140 31.47
08/14/2026 19:18 1 31.47
08/14/2026 19:18 92 31.47
08/14/2026 19:18 8 31.47
08/14/2026 19:18 93 31.46
08/14/2026 19:18 107 31.46
08/14/2026 19:18 100 31.46
08/14/2026 19:18 1 31.46
08/14/2026 19:17 10 31.44
08/14/2026 19:17 100 31.44
08/14/2026 19:17 100 31.44
08/14/2026 19:16 3 31.44
08/14/2026 19:16 97 31.44
08/14/2026 19:16 2 31.46
08/14/2026 19:16 17 31.46
08/14/2026 19:16 21 31.46
08/14/2026 19:16 22 31.46
08/14/2026 19:16 100 31.465
08/14/2026 19:16 100 31.47
08/14/2026 19:16 25 31.47
08/14/2026 19:16 1 31.46
08/14/2026 19:16 1 31.46
08/14/2026 19:16 1 31.46
08/14/2026 19:16 1 31.46
08/14/2026 19:16 1 31.46
08/14/2026 19:16 1 31.47
08/14/2026 19:16 21 31.51
08/14/2026 19:16 10 31.50
08/14/2026 19:16 17 31.48
08/14/2026 19:16 1 31.48
08/14/2026 19:16 1 31.46
08/14/2026 19:16 1 31.47
08/14/2026 19:16 10 31.485
08/14/2026 19:16 30 31.49
08/14/2026 19:16 10 31.485
08/14/2026 19:16 10 31.485
08/14/2026 19:15 10 31.485
08/14/2026 19:15 1 31.47
08/14/2026 19:15 1 31.47
08/14/2026 19:15 10 31.47
08/14/2026 19:15 32 31.47
08/14/2026 19:15 100 31.48
08/14/2026 19:15 93 31.48
08/14/2026 19:15 7 31.48
08/14/2026 19:15 100 31.48
08/14/2026 19:15 74 31.48
08/14/2026 19:15 1 31.48
08/14/2026 19:15 20 31.50
08/14/2026 19:15 100 31.48
08/14/2026 19:15 1 31.50
08/14/2026 19:15 100 31.50
08/14/2026 19:15 67 31.51
08/14/2026 19:15 2 31.50
08/14/2026 19:15 60 31.50
08/14/2026 19:15 100 31.50
08/14/2026 19:15 8 31.49
08/14/2026 19:14 100 31.45
08/14/2026 19:14 93 31.45
08/14/2026 19:14 7 31.45
08/14/2026 19:14 12 31.45
08/14/2026 19:14 1 31.45
08/14/2026 19:14 61 31.43
08/14/2026 19:14 39 31.43
08/14/2026 19:14 61 31.43
08/14/2026 19:14 39 31.43
08/14/2026 19:14 39 31.43
08/14/2026 19:14 61 31.43
08/14/2026 19:14 100 31.43
08/14/2026 19:14 100 31.43
08/14/2026 19:14 100 31.43
08/14/2026 19:14 46 31.42
08/14/2026 19:14 100 31.42
08/14/2026 19:14 54 31.42
08/14/2026 19:14 100 31.42
08/14/2026 19:14 68 31.42
08/14/2026 19:14 32 31.42
08/14/2026 19:14 10 31.42
08/14/2026 19:14 10 31.41
08/14/2026 19:14 58 31.41
08/14/2026 19:14 110 31.41
08/14/2026 19:14 232 31.41
08/14/2026 19:14 1 31.39
08/14/2026 19:14 1 31.39
08/14/2026 19:14 37 31.40
08/14/2026 19:14 5 31.40
08/14/2026 19:14 12 31.40
08/14/2026 19:14 3 31.40
08/14/2026 19:14 13 31.39
08/14/2026 19:14 3 31.40
08/14/2026 19:14 60 31.375
08/14/2026 19:13 1 31.39
08/14/2026 19:13 20 31.36
08/14/2026 19:13 1 31.39
08/14/2026 19:13 2 31.38
08/14/2026 19:13 2 31.38
08/14/2026 19:13 2 31.38
08/14/2026 19:13 4 31.38
08/14/2026 19:13 20 31.38
08/14/2026 19:13 100 31.37
08/14/2026 19:13 100 31.36
08/14/2026 19:13 1 31.36
08/14/2026 19:13 82 31.36
08/14/2026 19:13 18 31.36
08/14/2026 19:13 2 31.35
08/14/2026 19:13 100 31.35
08/14/2026 19:13 300 31.35
08/14/2026 19:13 100 31.35
08/14/2026 19:13 27 31.35
08/14/2026 19:13 24 31.35
08/14/2026 19:13 1 31.35
08/14/2026 19:13 48 31.345
08/14/2026 19:13 52 31.345
08/14/2026 19:13 100 31.34
08/14/2026 19:13 100 31.34
08/14/2026 19:13 100 31.345
08/14/2026 19:13 100 31.345
08/14/2026 19:13 100 31.34
08/14/2026 19:13 10 31.34
08/14/2026 19:13 4 31.34
08/14/2026 19:13 40 31.34
08/14/2026 19:13 100 31.34
08/14/2026 19:13 1 31.33
08/14/2026 19:12 1 31.31
08/14/2026 19:12 16 31.32
08/14/2026 19:12 240 31.32
08/14/2026 19:12 240 31.32
08/14/2026 19:12 4 31.32
08/14/2026 19:12 100 31.31
08/14/2026 19:12 100 31.31
08/14/2026 19:12 1 31.28
08/14/2026 19:12 29 31.30
08/14/2026 19:12 20 31.32
08/14/2026 19:12 1 31.28
08/14/2026 19:11 1 31.29
08/14/2026 19:11 1 31.29
08/14/2026 19:11 1 31.29
08/14/2026 19:11 1 31.29
08/14/2026 19:11 100 31.30
08/14/2026 19:11 1 31.28
08/14/2026 19:11 100 31.31
08/14/2026 19:11 90 31.30
08/14/2026 19:11 10 31.31
08/14/2026 19:11 100 31.33
08/14/2026 19:10 2 31.30
08/14/2026 19:10 1 31.29
08/14/2026 19:10 1 31.29
08/14/2026 19:10 3 31.34
08/14/2026 19:10 68 31.34
08/14/2026 19:10 1 31.29
08/14/2026 19:10 4 31.29
08/14/2026 19:10 1 31.305
08/14/2026 19:10 68 31.31
08/14/2026 19:10 55 31.34
08/14/2026 19:10 25 31.34
08/14/2026 19:10 21 31.31
08/14/2026 19:09 16 31.31
08/14/2026 19:09 1 31.28
08/14/2026 19:09 1 31.28
08/14/2026 19:08 100 31.32
08/14/2026 19:08 100 31.31
08/14/2026 19:08 25 31.32
08/14/2026 19:08 25 31.32
08/14/2026 19:08 25 31.32
08/14/2026 19:08 25 31.32
08/14/2026 19:08 100 31.32
08/14/2026 19:08 100 31.30
08/14/2026 19:08 1 31.30
08/14/2026 19:08 75 31.29
08/14/2026 19:08 1 31.29
08/14/2026 19:08 100 31.28
08/14/2026 19:08 100 31.28
08/14/2026 19:08 100 31.28
08/14/2026 19:08 100 31.28
08/14/2026 19:08 100 31.27
08/14/2026 19:08 200 31.27
08/14/2026 19:08 100 31.27
08/14/2026 19:08 86 31.27
08/14/2026 19:08 14 31.27
08/14/2026 19:08 100 31.27
08/14/2026 19:08 100 31.27
08/14/2026 19:08 100 31.27
08/14/2026 19:08 89 31.26
08/14/2026 19:08 300 31.26
08/14/2026 19:08 11 31.26
08/14/2026 19:08 100 31.26
08/14/2026 19:08 2 31.24
08/14/2026 19:08 1 31.23
08/14/2026 19:08 100 31.23
08/14/2026 19:08 100 31.235
08/14/2026 19:08 1 31.23
08/14/2026 19:08 100 31.23
08/14/2026 19:08 269 31.23
08/14/2026 19:08 65 31.23
08/14/2026 19:08 65 31.23
08/14/2026 19:08 1 31.23
08/14/2026 19:07 100 31.24
08/14/2026 19:07 100 31.24
08/14/2026 19:07 100 31.23
08/14/2026 19:06 15 31.215
08/14/2026 19:06 1 31.25
08/14/2026 19:06 99 31.25
08/14/2026 19:06 1 31.25
08/14/2026 19:06 1 31.24
08/14/2026 19:06 1 31.24
08/14/2026 19:06 1 31.24
08/14/2026 19:05 1 31.24
08/14/2026 19:05 1 31.24
08/14/2026 19:05 36 31.18
08/14/2026 19:05 62 31.18
08/14/2026 19:05 5 31.18
08/14/2026 19:05 31 31.18
08/14/2026 19:05 1 31.21
08/14/2026 19:05 100 31.18
08/14/2026 19:05 1 31.24
08/14/2026 19:04 8 31.17
08/14/2026 19:04 400 31.17
08/14/2026 19:04 100 31.17
08/14/2026 19:04 8 31.17
08/14/2026 19:04 1 31.21
08/14/2026 19:04 1 31.22
08/14/2026 19:04 1 31.18
08/14/2026 19:04 21 31.18
08/14/2026 19:04 6 31.18
08/14/2026 19:04 94 31.18
08/14/2026 19:04 25 31.19
08/14/2026 19:04 42 31.19
08/14/2026 19:04 100 31.19
08/14/2026 19:03 100 31.20
08/14/2026 19:03 200 31.20
08/14/2026 19:03 300 31.20
08/14/2026 19:03 100 31.20
08/14/2026 19:03 100 31.21
08/14/2026 19:03 100 31.21
08/14/2026 19:03 40 31.21
08/14/2026 19:03 1 31.23
08/14/2026 19:03 1 31.235
08/14/2026 19:03 1 31.235
08/14/2026 19:03 1 31.24
08/14/2026 19:03 1 31.24
08/14/2026 19:03 100 31.24
08/14/2026 19:03 1 31.24
08/14/2026 19:03 1 31.24
08/14/2026 19:03 1 31.24
08/14/2026 19:03 1 31.24
08/14/2026 19:03 1 31.24
08/14/2026 19:03 100 31.23
08/14/2026 19:03 100 31.25
08/14/2026 19:03 50 31.25
08/14/2026 19:03 200 31.26
08/14/2026 19:03 100 31.26
08/14/2026 19:03 100 31.26
08/14/2026 19:03 100 31.25
08/14/2026 19:03 100 31.25
08/14/2026 19:03 100 31.25
08/14/2026 19:03 100 31.25
08/14/2026 19:03 100 31.25
08/14/2026 19:03 19 31.25
08/14/2026 19:03 37 31.24
08/14/2026 19:03 23 31.24
08/14/2026 19:03 240 31.24
08/14/2026 19:03 18 31.24
08/14/2026 19:03 42 31.24
08/14/2026 19:03 23 31.24
08/14/2026 19:03 23 31.24
08/14/2026 19:03 94 31.24
08/14/2026 19:03 100 31.24
08/14/2026 19:03 23 31.24
08/14/2026 19:03 77 31.24
08/14/2026 19:03 100 31.24
08/14/2026 19:03 23 31.23
08/14/2026 19:03 200 31.23
08/14/2026 19:03 1 31.23
08/14/2026 19:03 1 31.23
08/14/2026 19:03 90 31.23
08/14/2026 19:03 1 31.23
08/14/2026 19:03 1 31.23
08/14/2026 19:03 81 31.23
08/14/2026 19:02 1 31.23
08/14/2026 19:02 1 31.23
08/14/2026 19:02 1 31.21
08/14/2026 19:02 1 31.205
08/14/2026 19:02 1 31.205
08/14/2026 19:02 1 31.205
08/14/2026 19:02 1 31.205
08/14/2026 19:02 2 31.205
08/14/2026 19:02 1 31.20
08/14/2026 19:02 20 31.23
08/14/2026 19:02 100 31.23
08/14/2026 19:02 1 31.18
08/14/2026 19:01 1 31.18
08/14/2026 19:01 84 31.22
08/14/2026 19:01 16 31.22
08/14/2026 19:01 84 31.22
08/14/2026 19:01 16 31.22
08/14/2026 19:01 78 31.22
08/14/2026 19:01 22 31.22
08/14/2026 19:01 100 31.22
08/14/2026 19:01 100 31.22
08/14/2026 19:01 100 31.22
08/14/2026 19:01 100 31.22
08/14/2026 19:01 100 31.22
08/14/2026 19:01 23 31.22
08/14/2026 19:01 77 31.22
08/14/2026 19:01 80 31.22
08/14/2026 19:01 20 31.22
08/14/2026 19:01 1 31.18
08/14/2026 19:01 1 31.19
08/14/2026 19:00 1 31.19
08/14/2026 19:00 2 31.19
08/14/2026 19:00 100 31.205
08/14/2026 19:00 100 31.205
08/14/2026 19:00 100 31.205
08/14/2026 19:00 100 31.22
08/14/2026 19:00 2 31.20
08/14/2026 19:00 1 31.195
08/14/2026 19:00 1 31.195
08/14/2026 19:00 29 31.195
08/14/2026 19:00 1 31.195
08/14/2026 19:00 1 31.19
08/14/2026 19:00 1 31.17
08/14/2026 19:00 1 31.17
08/14/2026 18:59 1 31.17
08/14/2026 18:59 2 31.18
08/14/2026 18:59 100 31.18
08/14/2026 18:59 47 31.18
08/14/2026 18:59 153 31.18
08/14/2026 18:59 5 31.18
08/14/2026 18:59 25 31.19
08/14/2026 18:59 100 31.21
08/14/2026 18:59 100 31.21
08/14/2026 18:59 11 31.21
08/14/2026 18:59 1 31.22
08/14/2026 18:59 500 31.22
08/14/2026 18:59 40 31.22
08/14/2026 18:59 38 31.22
08/14/2026 18:59 162 31.22
08/14/2026 18:59 80 31.22
08/14/2026 18:59 295 31.22
08/14/2026 18:59 100 31.235
08/14/2026 18:59 1 31.22
08/14/2026 18:59 1 31.22
08/14/2026 18:59 1 31.22
08/14/2026 18:59 100 31.235
08/14/2026 18:59 1 31.22
08/14/2026 18:59 100 31.235
08/14/2026 18:59 1 31.22
08/14/2026 18:59 1 31.22
08/14/2026 18:58 1 31.22
08/14/2026 18:58 1 31.22
08/14/2026 18:58 10 31.23
08/14/2026 18:58 20 31.23
08/14/2026 18:58 1 31.21
08/14/2026 18:58 1 31.21
08/14/2026 18:58 1 31.21
08/14/2026 18:58 1 31.21
08/14/2026 18:58 78 31.22
08/14/2026 18:58 100 31.22
08/14/2026 18:58 7 31.22
08/14/2026 18:58 2 31.22
08/14/2026 18:58 1 31.20
08/14/2026 18:58 200 31.21
08/14/2026 18:58 1 31.20
08/14/2026 18:57 1 31.19
08/14/2026 18:57 1 31.19
08/14/2026 18:57 11 31.20
08/14/2026 18:57 1 31.18
08/14/2026 18:57 1 31.20
08/14/2026 18:57 1 31.19
08/14/2026 18:57 1 31.18
08/14/2026 18:57 1 31.18
08/14/2026 18:57 1 31.18
08/14/2026 18:57 1 31.18
08/14/2026 18:57 1 31.18
08/14/2026 18:57 1 31.18
08/14/2026 18:57 1 31.18
08/14/2026 18:57 1 31.18
08/14/2026 18:57 1 31.18
08/14/2026 18:57 1 31.18
08/14/2026 18:56 15 31.19
08/14/2026 18:56 65 31.19
08/14/2026 18:56 5 31.19
08/14/2026 18:56 100 31.19
08/14/2026 18:56 100 31.19
08/14/2026 18:56 25 31.19
08/14/2026 18:56 1 31.19
08/14/2026 18:56 1 31.19
08/14/2026 18:56 1 31.19
08/14/2026 18:56 28 31.20
08/14/2026 18:56 1 31.18
08/14/2026 18:56 100 31.19
08/14/2026 18:56 500 31.20
08/14/2026 18:56 45 31.20
08/14/2026 18:56 100 31.20
08/14/2026 18:56 100 31.20
08/14/2026 18:56 1 31.20
08/14/2026 18:56 9 31.21
08/14/2026 18:56 90 31.22
08/14/2026 18:56 1 31.22
08/14/2026 18:56 1 31.21
08/14/2026 18:56 100 31.21
08/14/2026 18:56 1 31.18
08/14/2026 18:56 17 31.19
08/14/2026 18:56 14 31.195
08/14/2026 18:56 17 31.19
08/14/2026 18:56 1 31.18
08/14/2026 18:56 74 31.18
08/14/2026 18:56 26 31.18
08/14/2026 18:56 198 31.18
08/14/2026 18:56 167 31.18
08/14/2026 18:55 2 31.15
08/14/2026 18:55 35 31.18
08/14/2026 18:55 50 31.18
08/14/2026 18:55 5 31.18
08/14/2026 18:55 2 31.19
08/14/2026 18:55 85 31.18
08/14/2026 18:55 5 31.18
08/14/2026 18:55 10 31.18
08/14/2026 18:55 20 31.18
08/14/2026 18:55 5 31.18
08/14/2026 18:55 10 31.18
08/14/2026 18:55 75 31.18
08/14/2026 18:55 100 31.19
08/14/2026 18:55 25 31.18
08/14/2026 18:55 100 31.19
08/14/2026 18:55 20 31.19
08/14/2026 18:55 100 31.18
08/14/2026 18:55 100 31.18
08/14/2026 18:55 100 31.17
08/14/2026 18:55 100 31.17
08/14/2026 18:55 178 31.16
08/14/2026 18:55 10 31.16
08/14/2026 18:55 100 31.14
08/14/2026 18:55 100 31.15
08/14/2026 18:55 20 31.15
08/14/2026 18:55 178 31.13
08/14/2026 18:55 100 31.15
08/14/2026 18:55 42 31.15
08/14/2026 18:55 10747 31.15
08/14/2026 18:55 828 31.15
08/14/2026 18:55 425 31.15
08/14/2026 18:55 100 31.14
08/14/2026 18:55 200 31.14
08/14/2026 18:55 100 31.14
08/14/2026 18:55 100 31.14
08/14/2026 18:55 1 31.11
08/14/2026 18:55 1 31.09
08/14/2026 18:55 163 31.10
08/14/2026 18:55 100 31.10
08/14/2026 18:55 100 31.10
08/14/2026 18:55 100 31.11
08/14/2026 18:55 200 31.11
08/14/2026 18:55 200 31.11
08/14/2026 18:55 95 31.12
08/14/2026 18:55 1 31.12
08/14/2026 18:55 1 31.11
08/14/2026 18:55 1 31.11
08/14/2026 18:55 1 31.11
08/14/2026 18:55 1 31.11
08/14/2026 18:55 200 31.12
08/14/2026 18:55 100 31.11
08/14/2026 18:55 1 31.11
08/14/2026 18:55 100 31.12
08/14/2026 18:55 1 31.09
08/14/2026 18:55 1 31.09
08/14/2026 18:54 2 31.10
08/14/2026 18:54 25 31.09
08/14/2026 18:54 25 31.095
08/14/2026 18:54 100 31.095
08/14/2026 18:54 75 31.095
08/14/2026 18:54 25 31.095
08/14/2026 18:54 33 31.15
08/14/2026 18:54 97 31.15
08/14/2026 18:54 1 31.15
08/14/2026 18:54 1 31.15
08/14/2026 18:54 1 31.15
08/14/2026 18:54 100 31.18
08/14/2026 18:54 100 31.18
08/14/2026 18:54 1 31.16
08/14/2026 18:54 100 31.16
08/14/2026 18:54 8912 31.15
08/14/2026 18:54 336 31.15
08/14/2026 18:54 1747 31.15
08/14/2026 18:54 943 31.15
08/14/2026 18:54 3900 31.15
08/14/2026 18:54 36 31.15
08/14/2026 18:54 100 31.16
08/14/2026 18:54 3466 31.17
08/14/2026 18:54 200 31.18
08/14/2026 18:54 37 31.18
08/14/2026 18:54 20 31.18
08/14/2026 18:54 100 31.18
08/14/2026 18:54 63 31.18
08/14/2026 18:54 12 31.18
08/14/2026 18:54 200 31.19
08/14/2026 18:54 103 31.19
08/14/2026 18:54 100 31.19
08/14/2026 18:54 198 31.19
08/14/2026 18:54 2 31.19
08/14/2026 18:54 25 31.19
08/14/2026 18:54 100 31.18
08/14/2026 18:54 100 31.18
08/14/2026 18:54 51 31.18
08/14/2026 18:54 51 31.18
08/14/2026 18:54 234 31.17
08/14/2026 18:54 2 31.17
08/14/2026 18:54 51 31.17
08/14/2026 18:54 64 31.17
08/14/2026 18:54 100 31.17
08/14/2026 18:54 51 31.17
08/14/2026 18:54 51 31.17
08/14/2026 18:54 60 31.18
08/14/2026 18:54 51 31.18
08/14/2026 18:54 63 31.18
08/14/2026 18:54 51 31.18
08/14/2026 18:54 14 31.17
08/14/2026 18:54 100 31.17
08/14/2026 18:54 100 31.17
08/14/2026 18:54 60 31.17
08/14/2026 18:54 1 31.17
08/14/2026 18:54 1 31.17
08/14/2026 18:54 100 31.17
08/14/2026 18:54 100 31.17
08/14/2026 18:54 25 31.17
08/14/2026 18:54 51 31.17
08/14/2026 18:54 51 31.17
08/14/2026 18:54 100 31.18
08/14/2026 18:54 200 31.19
08/14/2026 18:54 200 31.19
08/14/2026 18:54 200 31.20
08/14/2026 18:54 10 31.20
08/14/2026 18:54 100 31.20
08/14/2026 18:54 100 31.20
08/14/2026 18:54 100 31.20
08/14/2026 18:54 100 31.20
08/14/2026 18:54 41 31.20
08/14/2026 18:54 100 31.20
08/14/2026 18:54 100 31.20
08/14/2026 18:54 59 31.20
08/14/2026 18:54 100 31.20
08/14/2026 18:54 63 31.19
08/14/2026 18:54 41 31.19
08/14/2026 18:54 59 31.19
08/14/2026 18:54 100 31.18
08/14/2026 18:54 100 31.18
08/14/2026 18:54 150 31.19
08/14/2026 18:54 100 31.19
08/14/2026 18:54 300 31.21
08/14/2026 18:54 1 31.21
08/14/2026 18:54 1 31.22
08/14/2026 18:54 93 31.22
08/14/2026 18:54 8 31.23
08/14/2026 18:54 92 31.23
08/14/2026 18:54 1 31.23
08/14/2026 18:54 1 31.24
08/14/2026 18:54 7 31.25
08/14/2026 18:54 1 31.25
08/14/2026 18:54 32 31.25
08/14/2026 18:54 1 31.25
08/14/2026 18:54 100 31.255
08/14/2026 18:54 100 31.255
08/14/2026 18:54 3 31.26
08/14/2026 18:54 100 31.27
08/14/2026 18:54 5 31.26
08/14/2026 18:54 1 31.26
08/14/2026 18:54 8 31.26
08/14/2026 18:54 100 31.26
08/14/2026 18:54 1 31.27
08/14/2026 18:54 2 31.27
08/14/2026 18:54 6 31.27
08/14/2026 18:54 100 31.27
08/14/2026 18:54 3 31.28
08/14/2026 18:54 97 31.28
08/14/2026 18:54 1 31.28
08/14/2026 18:54 20 31.28
08/14/2026 18:54 100 31.28
08/14/2026 18:54 3 31.29
08/14/2026 18:54 1 31.29
08/14/2026 18:54 100 31.29
08/14/2026 18:54 1 31.30
08/14/2026 18:54 100 31.30
08/14/2026 18:54 12 31.31
08/14/2026 18:54 51 31.31
08/14/2026 18:54 24 31.31
08/14/2026 18:54 7 31.31
08/14/2026 18:54 25 31.31
08/14/2026 18:54 51 31.31
08/14/2026 18:54 7 31.31
08/14/2026 18:54 24 31.33
08/14/2026 18:54 51 31.33
08/14/2026 18:54 25 31.33
08/14/2026 18:54 1 31.31
08/14/2026 18:54 100 31.32
08/14/2026 18:54 1 31.32
08/14/2026 18:54 83 31.33
08/14/2026 18:54 1 31.33
08/14/2026 18:54 17 31.34
08/14/2026 18:54 83 31.34
08/14/2026 18:54 100 31.34
08/14/2026 18:54 17 31.35
08/14/2026 18:54 83 31.35
08/14/2026 18:54 100 31.35
08/14/2026 18:54 100 31.35
08/14/2026 18:54 100 31.35
08/14/2026 18:54 100 31.35
08/14/2026 18:54 17 31.36
08/14/2026 18:54 10 31.37
08/14/2026 18:54 25 31.37
08/14/2026 18:54 25 31.37
08/14/2026 18:54 25 31.37
08/14/2026 18:54 20 31.38
08/14/2026 18:54 20 31.38
08/14/2026 18:54 100 31.38
08/14/2026 18:54 6 31.38
08/14/2026 18:54 6 31.38
08/14/2026 18:54 100 31.38
08/14/2026 18:54 25 31.40
08/14/2026 18:54 100 31.40
08/14/2026 18:54 100 31.395
08/14/2026 18:54 1 31.39
08/14/2026 18:54 49 31.40
08/14/2026 18:54 100 31.40
08/14/2026 18:53 1 31.40
08/14/2026 18:53 2 31.40
08/14/2026 18:53 60 31.40
08/14/2026 18:53 84 31.39
08/14/2026 18:53 100 31.40
08/14/2026 18:53 140 31.40
08/14/2026 18:53 100 31.40
08/14/2026 18:53 100 31.41
08/14/2026 18:53 100 31.41
08/14/2026 18:53 100 31.41
08/14/2026 18:53 100 31.41
08/14/2026 18:53 100 31.43
08/14/2026 18:53 100 31.42
08/14/2026 18:53 11 31.41
08/14/2026 18:53 37 31.41
08/14/2026 18:53 49 31.41
08/14/2026 18:53 90 31.40
08/14/2026 18:53 79 31.40
08/14/2026 18:53 921 31.40
08/14/2026 18:53 6 31.41
08/14/2026 18:53 15 31.41
08/14/2026 18:53 91 31.41
08/14/2026 18:53 100 31.41
08/14/2026 18:53 100 31.425
08/14/2026 18:53 1 31.41
08/14/2026 18:53 1 31.41
08/14/2026 18:52 5 31.41
08/14/2026 18:52 90 31.44
08/14/2026 18:52 1 31.39
08/14/2026 18:52 10 31.44
08/14/2026 18:52 37 31.44
08/14/2026 18:52 1 31.38
08/14/2026 18:51 1 31.405
08/14/2026 18:51 1 31.37
08/14/2026 18:51 100 31.405
08/14/2026 18:51 1 31.37
08/14/2026 18:51 1 31.37
08/14/2026 18:51 1 31.37
08/14/2026 18:51 1 31.36
08/14/2026 18:51 1 31.40
08/14/2026 18:51 1 31.40
08/14/2026 18:51 1 31.40
08/14/2026 18:50 20 31.41
08/14/2026 18:50 38 31.41
08/14/2026 18:50 24 31.41
08/14/2026 18:50 33 31.41
08/14/2026 18:50 5 31.41
08/14/2026 18:50 48 31.41
08/14/2026 18:50 33 31.41
08/14/2026 18:50 67 31.41
08/14/2026 18:50 47 31.41
08/14/2026 18:50 20 31.42
08/14/2026 18:50 75 31.425
08/14/2026 18:50 25 31.425
08/14/2026 18:50 20 31.43
08/14/2026 18:50 100 31.40
08/14/2026 18:50 118 31.40
08/14/2026 18:50 82 31.40
08/14/2026 18:50 1 31.375
08/14/2026 18:50 1 31.38
08/14/2026 18:50 100 31.39
08/14/2026 18:50 3 31.38
08/14/2026 18:50 18 31.38
08/14/2026 18:50 149 31.38
08/14/2026 18:50 100 31.38
08/14/2026 18:50 133 31.38
08/14/2026 18:50 100 31.38
08/14/2026 18:50 52 31.37
08/14/2026 18:50 200 31.37
08/14/2026 18:50 148 31.37
08/14/2026 18:50 132 31.35
08/14/2026 18:50 1 31.35
08/14/2026 18:50 167 31.35
08/14/2026 18:50 200 31.35
08/14/2026 18:50 133 31.35
08/14/2026 18:50 167 31.35
08/14/2026 18:50 500 31.35
08/14/2026 18:50 500 31.34
08/14/2026 18:50 100 31.345
08/14/2026 18:50 25 31.33
08/14/2026 18:50 5 31.33
08/14/2026 18:50 20 31.33
08/14/2026 18:49 100 31.35
08/14/2026 18:49 100 31.35
08/14/2026 18:49 100 31.35
08/14/2026 18:49 100 31.35
08/14/2026 18:49 60 31.35
08/14/2026 18:49 14 31.35
08/14/2026 18:49 3 31.35
08/14/2026 18:49 95 31.35
08/14/2026 18:49 1 31.35
08/14/2026 18:49 1 31.35
08/14/2026 18:49 1 31.35
08/14/2026 18:49 1 31.35
08/14/2026 18:49 1 31.35
08/14/2026 18:49 100 31.385
08/14/2026 18:49 1 31.37
08/14/2026 18:49 75 31.37
08/14/2026 18:49 24 31.37
08/14/2026 18:49 75 31.37
08/14/2026 18:49 24 31.37
08/14/2026 18:49 75 31.38
08/14/2026 18:49 25 31.38
08/14/2026 18:49 1 31.37
08/14/2026 18:49 100 31.40
08/14/2026 18:49 100 31.40
08/14/2026 18:49 1 31.38
08/14/2026 18:49 100 31.39
08/14/2026 18:49 100 31.38
08/14/2026 18:49 100 31.38
08/14/2026 18:49 180 31.38
08/14/2026 18:49 19 31.38
08/14/2026 18:49 100 31.355
08/14/2026 18:49 12 31.33
08/14/2026 18:49 20 31.33
08/14/2026 18:49 19 31.34
08/14/2026 18:49 1 31.34
08/14/2026 18:49 1 31.38
08/14/2026 18:49 200 31.36
08/14/2026 18:49 1 31.36
08/14/2026 18:49 9 31.36
08/14/2026 18:49 1 31.36
08/14/2026 18:49 1 31.35
08/14/2026 18:48 1 31.35
08/14/2026 18:48 20 31.35
08/14/2026 18:48 1 31.34
08/14/2026 18:48 100 31.34
08/14/2026 18:48 15 31.32
08/14/2026 18:48 250 31.32
08/14/2026 18:48 4 31.32
08/14/2026 18:48 90 31.32
08/14/2026 18:48 1 31.32
08/14/2026 18:48 1 31.32
08/14/2026 18:48 2 31.32
08/14/2026 18:48 1 31.32
08/14/2026 18:48 1 31.32
08/14/2026 18:48 11 31.30
08/14/2026 18:48 100 31.31
08/14/2026 18:48 100 31.31
08/14/2026 18:48 100 31.30
08/14/2026 18:48 3000 31.30
08/14/2026 18:48 6 31.27
08/14/2026 18:48 100 31.27
08/14/2026 18:48 12 31.27
08/14/2026 18:48 100 31.26
08/14/2026 18:48 200 31.26
08/14/2026 18:48 9 31.24
08/14/2026 18:48 48 31.24
08/14/2026 18:48 52 31.24
08/14/2026 18:48 2 31.24
08/14/2026 18:48 19 31.24
08/14/2026 18:48 2 31.24
08/14/2026 18:47 19 31.23
08/14/2026 18:47 2 31.23
08/14/2026 18:47 2 31.23
08/14/2026 18:47 19 31.235
08/14/2026 18:47 6 31.235
08/14/2026 18:47 21 31.235
08/14/2026 18:47 6 31.235
08/14/2026 18:47 21 31.235
08/14/2026 18:47 27 31.235
08/14/2026 18:47 21 31.24
08/14/2026 18:47 27 31.24
08/14/2026 18:47 25 31.24
08/14/2026 18:47 27 31.24
08/14/2026 18:47 88 31.24
08/14/2026 18:47 12 31.24
08/14/2026 18:47 100 31.24
08/14/2026 18:47 100 31.24
08/14/2026 18:47 100 31.23
08/14/2026 18:47 100 31.23
08/14/2026 18:47 100 31.23
08/14/2026 18:47 100 31.22
08/14/2026 18:47 9 31.22
08/14/2026 18:47 80 31.23
08/14/2026 18:47 320 31.22
08/14/2026 18:47 80 31.22
08/14/2026 18:47 20 31.22
08/14/2026 18:47 80 31.22
08/14/2026 18:47 8 31.22
08/14/2026 18:47 1 31.20
08/14/2026 18:47 100 31.195
08/14/2026 18:47 1 31.17
08/14/2026 18:47 1 31.195
08/14/2026 18:47 1 31.195
08/14/2026 18:46 100 31.195
08/14/2026 18:46 100 31.195
08/14/2026 18:46 1 31.17
08/14/2026 18:46 17 31.18
08/14/2026 18:46 25 31.18
08/14/2026 18:46 1 31.18
08/14/2026 18:46 25 31.18
08/14/2026 18:46 25 31.18
08/14/2026 18:46 100 31.195
08/14/2026 18:46 1 31.17
08/14/2026 18:46 62 31.17
08/14/2026 18:46 20 31.17
08/14/2026 18:46 100 31.195
08/14/2026 18:46 1 31.195
08/14/2026 18:46 1 31.22
08/14/2026 18:45 30 31.21
08/14/2026 18:45 41 31.21
08/14/2026 18:45 100 31.225
08/14/2026 18:45 1 31.23
08/14/2026 18:45 126 31.23
08/14/2026 18:45 1 31.22
08/14/2026 18:45 100 31.22
08/14/2026 18:45 68 31.23
08/14/2026 18:45 100 31.22
08/14/2026 18:45 168 31.22
08/14/2026 18:45 27 31.22
08/14/2026 18:45 260 31.22
08/14/2026 18:45 240 31.22
08/14/2026 18:45 100 31.22
08/14/2026 18:45 100 31.23
08/14/2026 18:45 100 31.23
08/14/2026 18:45 100 31.21
08/14/2026 18:45 200 31.21
08/14/2026 18:45 92 31.20
08/14/2026 18:45 169 31.20
08/14/2026 18:45 100 31.20
08/14/2026 18:45 100 31.20
08/14/2026 18:45 41 31.20
08/14/2026 18:45 100 31.18
08/14/2026 18:45 100 31.19
08/14/2026 18:45 100 31.19
08/14/2026 18:45 84 31.19
08/14/2026 18:45 2 31.19
08/14/2026 18:45 14 31.19
08/14/2026 18:45 100 31.19
08/14/2026 18:45 100 31.19
08/14/2026 18:45 100 31.19
08/14/2026 18:45 100 31.19
08/14/2026 18:45 500 31.18
08/14/2026 18:45 55 31.18
08/14/2026 18:45 10 31.18
08/14/2026 18:45 10 31.18
08/14/2026 18:45 15 31.18
08/14/2026 18:44 90 31.15
08/14/2026 18:44 1 31.21
08/14/2026 18:44 1 31.21
08/14/2026 18:44 1 31.19
08/14/2026 18:44 25 31.21
08/14/2026 18:44 1 31.22
08/14/2026 18:44 1 31.22
08/14/2026 18:44 25 31.21
08/14/2026 18:44 25 31.21
08/14/2026 18:44 25 31.21
08/14/2026 18:44 1 31.23
08/14/2026 18:44 1 31.23
08/14/2026 18:44 1 31.23
08/14/2026 18:44 1 31.23
08/14/2026 18:44 1 31.23
08/14/2026 18:44 1 31.22
08/14/2026 18:44 70 31.20
08/14/2026 18:43 30 31.20
08/14/2026 18:43 70 31.19
08/14/2026 18:43 7 31.19
08/14/2026 18:43 23 31.19
08/14/2026 18:43 100 31.19
08/14/2026 18:43 100 31.19
08/14/2026 18:43 100 31.19
08/14/2026 18:43 100 31.19
08/14/2026 18:43 100 31.18
08/14/2026 18:43 100 31.17
08/14/2026 18:43 100 31.17
08/14/2026 18:43 100 31.17
08/14/2026 18:43 88 31.17
08/14/2026 18:43 100 31.17
08/14/2026 18:43 12 31.16
08/14/2026 18:43 88 31.15
08/14/2026 18:43 200 31.16
08/14/2026 18:43 100 31.15
08/14/2026 18:43 100 31.14
08/14/2026 18:43 100 31.14
08/14/2026 18:43 100 31.13
08/14/2026 18:43 10 31.13
08/14/2026 18:43 100 31.13
08/14/2026 18:43 1 31.06
08/14/2026 18:43 1 31.07
08/14/2026 18:43 100 31.08
08/14/2026 18:43 90 31.08
08/14/2026 18:43 1 31.08
08/14/2026 18:43 8 31.09
08/14/2026 18:43 6 31.10
08/14/2026 18:43 2 31.11
08/14/2026 18:43 25 31.11
08/14/2026 18:43 75 31.11
08/14/2026 18:43 25 31.12
08/14/2026 18:43 25 31.12
08/14/2026 18:43 100 31.145
08/14/2026 18:43 25 31.145
08/14/2026 18:43 1 31.15
08/14/2026 18:43 1 31.15
08/14/2026 18:43 25 31.15
08/14/2026 18:43 64 31.18
08/14/2026 18:42 1 31.145
08/14/2026 18:42 11 31.15
08/14/2026 18:42 1 31.145
08/14/2026 18:42 90 31.18
08/14/2026 18:42 1 31.14
08/14/2026 18:42 100 31.15
08/14/2026 18:42 2 31.15
08/14/2026 18:42 100 31.15
08/14/2026 18:42 1 31.15
08/14/2026 18:42 1 31.16
08/14/2026 18:42 1 31.16
08/14/2026 18:42 1 31.175
08/14/2026 18:41 1 31.17
08/14/2026 18:41 1 31.17
08/14/2026 18:41 100 31.19
08/14/2026 18:41 78 31.19
08/14/2026 18:41 10 31.19
08/14/2026 18:41 100 31.18
08/14/2026 18:41 8 31.15
08/14/2026 18:41 100 31.15
08/14/2026 18:41 17 31.15
08/14/2026 18:41 17 31.16
08/14/2026 18:41 92 31.15
08/14/2026 18:41 100 31.175
08/14/2026 18:41 30 31.16
08/14/2026 18:41 100 31.18
08/14/2026 18:41 100 31.18
08/14/2026 18:41 1 31.15
08/14/2026 18:40 90 31.13
08/14/2026 18:40 100 31.13
08/14/2026 18:40 100 31.13
08/14/2026 18:40 100 31.13
08/14/2026 18:40 10 31.13
08/14/2026 18:40 310 31.12
08/14/2026 18:40 90 31.12
08/14/2026 18:40 100 31.12
08/14/2026 18:40 31 31.12
08/14/2026 18:40 69 31.12
08/14/2026 18:40 100 31.11
08/14/2026 18:40 9 31.11
08/14/2026 18:39 1 31.11
08/14/2026 18:39 100 31.10
08/14/2026 18:39 99 31.09
08/14/2026 18:39 1 31.09
08/14/2026 18:39 320 31.08
08/14/2026 18:39 100 31.07
08/14/2026 18:39 99 31.07
08/14/2026 18:39 100 31.07
08/14/2026 18:39 96 31.05
08/14/2026 18:39 1 31.05
08/14/2026 18:39 1 31.05
08/14/2026 18:39 1 31.05
08/14/2026 18:39 25 31.04
08/14/2026 18:39 25 31.04
08/14/2026 18:39 25 31.04
08/14/2026 18:39 1 31.05
08/14/2026 18:39 100 31.01
08/14/2026 18:39 100 31.01
08/14/2026 18:39 100 31.00
08/14/2026 18:39 6 31.00
08/14/2026 18:39 94 31.00
08/14/2026 18:39 20 30.98
08/14/2026 18:39 29 30.98
08/14/2026 18:39 71 30.98
08/14/2026 18:39 29 30.97
08/14/2026 18:39 271 30.97
08/14/2026 18:39 100 30.97
08/14/2026 18:38 100 30.94
08/14/2026 18:38 10 30.94
08/14/2026 18:38 1 30.94
08/14/2026 18:38 99 30.93
08/14/2026 18:38 1 30.93
08/14/2026 18:38 1 30.94
08/14/2026 18:38 99 30.92
08/14/2026 18:38 1 30.92
08/14/2026 18:38 17 30.91
08/14/2026 18:38 83 30.91
08/14/2026 18:38 17 30.91
08/14/2026 18:38 1 30.91
08/14/2026 18:38 1 30.91
08/14/2026 18:38 1 30.91
08/14/2026 18:38 97 30.90
08/14/2026 18:38 3 30.90
08/14/2026 18:38 1 30.90
08/14/2026 18:38 2 30.88
08/14/2026 18:38 1 30.90
08/14/2026 18:38 1 30.90
08/14/2026 18:38 97 30.87
08/14/2026 18:38 3 30.87
08/14/2026 18:38 97 30.87
08/14/2026 18:38 1 30.87
08/14/2026 18:38 1 30.87
08/14/2026 18:38 1 30.87
08/14/2026 18:38 87 30.87
08/14/2026 18:38 13 30.87
08/14/2026 18:38 77 30.87
08/14/2026 18:38 21 30.87
08/14/2026 18:38 1 30.87
08/14/2026 18:38 1 30.87
08/14/2026 18:38 150 30.86
08/14/2026 18:38 240 30.86
08/14/2026 18:38 1 30.86
08/14/2026 18:38 1 30.84
08/14/2026 18:38 15 30.83
08/14/2026 18:38 100 30.83
08/14/2026 18:38 14 30.82
08/14/2026 18:38 1 30.82
08/14/2026 18:38 1 30.82
08/14/2026 18:38 1 30.82
08/14/2026 18:38 100 30.81
08/14/2026 18:38 100 30.81
08/14/2026 18:38 100 30.82
08/14/2026 18:38 17 30.82
08/14/2026 18:38 1 30.83
08/14/2026 18:38 200 30.83
08/14/2026 18:38 16 30.82
08/14/2026 18:38 99 30.82
08/14/2026 18:38 1 30.82
08/14/2026 18:38 51 30.80
08/14/2026 18:38 42 30.80
08/14/2026 18:38 100 30.80
08/14/2026 18:38 100 30.77
08/14/2026 18:38 100 30.77
08/14/2026 18:38 100 30.77
08/14/2026 18:38 100 30.77
08/14/2026 18:38 70 30.76
08/14/2026 18:38 65 30.77
08/14/2026 18:38 35 30.77
08/14/2026 18:38 100 30.77
08/14/2026 18:38 20 30.78
08/14/2026 18:38 11 30.78
08/14/2026 18:38 18 30.78
08/14/2026 18:38 80 30.78
08/14/2026 18:38 51 30.78
08/14/2026 18:38 100 30.78
08/14/2026 18:38 42 30.78
08/14/2026 18:38 240 30.79
08/14/2026 18:38 100 30.80
08/14/2026 18:38 88 30.79
08/14/2026 18:38 12 30.79
08/14/2026 18:38 89 30.78
08/14/2026 18:38 101 30.78
08/14/2026 18:38 1 30.78
08/14/2026 18:38 48 30.76
08/14/2026 18:38 52 30.76
08/14/2026 18:38 60 30.76
08/14/2026 18:38 43 30.76
08/14/2026 18:38 47 30.76
08/14/2026 18:38 10 30.76
08/14/2026 18:38 50 30.74
08/14/2026 18:38 49 30.74
08/14/2026 18:38 56 30.74
08/14/2026 18:38 52 30.74
08/14/2026 18:38 52 30.74
08/14/2026 18:37 1 30.74
08/14/2026 18:37 1 30.74
08/14/2026 18:37 1 30.74
08/14/2026 18:37 1 30.74
08/14/2026 18:37 1 30.74
08/14/2026 18:37 1 30.74
08/14/2026 18:37 1 30.74
08/14/2026 18:37 1 30.74
08/14/2026 18:37 1 30.74
08/14/2026 18:37 1 30.74
08/14/2026 18:37 1 30.74
08/14/2026 18:37 1 30.74
08/14/2026 18:37 1 30.74
08/14/2026 18:37 1 30.74
08/14/2026 18:37 1 30.74
08/14/2026 18:37 2 30.74
08/14/2026 18:37 1 30.74
08/14/2026 18:37 51 30.725
08/14/2026 18:37 1 30.74
08/14/2026 18:37 1 30.73
08/14/2026 18:37 6 30.73
08/14/2026 18:37 30 30.73
08/14/2026 18:37 14 30.73
08/14/2026 18:37 10 30.73
08/14/2026 18:37 60 30.74
08/14/2026 18:37 10 30.74
08/14/2026 18:37 19 30.74
08/14/2026 18:37 1 30.74
08/14/2026 18:37 41 30.74
08/14/2026 18:37 12 30.74
08/14/2026 18:37 100 30.74
08/14/2026 18:37 20 30.73
08/14/2026 18:37 12 30.73
08/14/2026 18:37 2 30.75
08/14/2026 18:37 10 30.72
08/14/2026 18:37 90 30.72
08/14/2026 18:37 5 30.72
08/14/2026 18:37 5 30.71
08/14/2026 18:37 80 30.71
08/14/2026 18:37 11 30.71
08/14/2026 18:37 200 30.72
08/14/2026 18:37 59 30.72
08/14/2026 18:37 41 30.72
08/14/2026 18:37 89 30.71
08/14/2026 18:37 100 30.71
08/14/2026 18:37 41 30.71
08/14/2026 18:37 177 30.72
08/14/2026 18:37 259 30.72
08/14/2026 18:37 41 30.72
08/14/2026 18:37 77 30.73
08/14/2026 18:37 100 30.73
08/14/2026 18:37 210 30.73
08/14/2026 18:37 90 30.73
08/14/2026 18:37 19 30.73
08/14/2026 18:37 1 30.73
08/14/2026 18:37 78 30.71
08/14/2026 18:37 240 30.71
08/14/2026 18:37 12 30.70
08/14/2026 18:37 140 30.70
08/14/2026 18:37 100 30.70
08/14/2026 18:37 89 30.71
08/14/2026 18:37 100 30.72
08/14/2026 18:37 189 30.72
08/14/2026 18:37 41 30.71
08/14/2026 18:37 100 30.70
08/14/2026 18:37 100 30.72
08/14/2026 18:37 100 30.72
08/14/2026 18:37 100 30.72
08/14/2026 18:37 30 30.72
08/14/2026 18:37 360 30.72
08/14/2026 18:37 189 30.68
08/14/2026 18:37 1408 30.72
08/14/2026 18:37 240 30.71
08/14/2026 18:37 150 30.71
08/14/2026 18:37 400 30.70
08/14/2026 18:37 1 30.68
08/14/2026 18:37 1 30.68
08/14/2026 18:37 1 30.66
08/14/2026 18:37 1 30.67
08/14/2026 18:37 100 30.66
08/14/2026 18:37 1 30.67
08/14/2026 18:37 100 30.66
08/14/2026 18:37 25 30.67
08/14/2026 18:37 25 30.67
08/14/2026 18:37 25 30.67
08/14/2026 18:37 81 30.66
08/14/2026 18:37 240 30.66
08/14/2026 18:37 25 30.67
08/14/2026 18:37 25 30.67
08/14/2026 18:37 2 30.67
08/14/2026 18:37 2 30.67
08/14/2026 18:37 2 30.67
08/14/2026 18:37 25 30.67
08/14/2026 18:37 2 30.67
08/14/2026 18:37 2 30.67
08/14/2026 18:37 1 30.67
08/14/2026 18:37 1 30.67
08/14/2026 18:37 1 30.67
08/14/2026 18:37 2 30.67
08/14/2026 18:37 1 30.67
08/14/2026 18:37 2 30.67
08/14/2026 18:37 1 30.67
08/14/2026 18:37 25 30.67
08/14/2026 18:37 2 30.67
08/14/2026 18:37 2 30.67
08/14/2026 18:37 2 30.67
08/14/2026 18:37 84 30.60
08/14/2026 18:37 16 30.60
08/14/2026 18:37 15 30.61
08/14/2026 18:37 15 30.61
08/14/2026 18:37 16 30.61
08/14/2026 18:37 100 30.61
08/14/2026 18:37 200 30.61
08/14/2026 18:37 37 30.61
08/14/2026 18:37 16 30.61
08/14/2026 18:37 30 30.62
08/14/2026 18:37 60 30.62
08/14/2026 18:37 240 30.62
08/14/2026 18:37 100 30.62
08/14/2026 18:37 100 30.61
08/14/2026 18:37 190 30.61
08/14/2026 18:37 100 30.60
08/14/2026 18:37 200 30.60
08/14/2026 18:37 100 30.60
08/14/2026 18:37 10 30.60
08/14/2026 18:37 100 30.60
08/14/2026 18:37 46 30.61
08/14/2026 18:37 154 30.61
08/14/2026 18:37 100 30.61
08/14/2026 18:37 49 30.62
08/14/2026 18:37 49 30.65
08/14/2026 18:37 75 30.67
08/14/2026 18:37 25 30.67
08/14/2026 18:37 74 30.67
08/14/2026 18:37 190 30.67
08/14/2026 18:37 2 30.72
08/14/2026 18:37 2 30.68
08/14/2026 18:37 100 30.70
08/14/2026 18:37 2 30.70
08/14/2026 18:37 1 30.78
08/14/2026 18:37 2 30.78
08/14/2026 18:37 1 30.78
08/14/2026 18:37 2 30.78
08/14/2026 18:37 1 30.78
08/14/2026 18:37 2 30.78
08/14/2026 18:37 1 30.78
08/14/2026 18:37 15 30.71
08/14/2026 18:37 25 30.71
08/14/2026 18:37 25 30.71
08/14/2026 18:37 100 30.71
08/14/2026 18:36 100 30.70
08/14/2026 18:36 100 30.70
08/14/2026 18:36 21 30.70
08/14/2026 18:36 1800 30.70
08/14/2026 18:36 100 30.70
08/14/2026 18:36 100 30.70
08/14/2026 18:36 200 30.71
08/14/2026 18:36 400 30.72
08/14/2026 18:36 100 30.73
08/14/2026 18:36 500 30.74
08/14/2026 18:36 24 30.75
08/14/2026 18:36 100 30.80
08/14/2026 18:36 100 30.80
08/14/2026 18:36 1319 30.78
08/14/2026 18:36 219 30.78
08/14/2026 18:36 21 30.78
08/14/2026 18:36 2 30.79
08/14/2026 18:36 25 30.80
08/14/2026 18:36 25 30.81
08/14/2026 18:36 100 30.82
08/14/2026 18:36 16 30.82
08/14/2026 18:36 25 30.82
08/14/2026 18:36 3700 30.82
08/14/2026 18:36 240 30.82
08/14/2026 18:36 65 30.84
08/14/2026 18:36 65 30.86
08/14/2026 18:36 18 30.88
08/14/2026 18:36 100 30.88
08/14/2026 18:36 100 30.89
08/14/2026 18:36 2 30.89
08/14/2026 18:36 76 30.90
08/14/2026 18:36 100 30.90
08/14/2026 18:36 200 30.90
08/14/2026 18:36 25 30.92
08/14/2026 18:36 25 30.92
08/14/2026 18:36 240 30.965
08/14/2026 18:36 160 30.965
08/14/2026 18:36 140 30.965
08/14/2026 18:36 100 30.965
08/14/2026 18:36 240 30.965
08/14/2026 18:36 100 30.965
08/14/2026 18:36 300 30.965
08/14/2026 18:36 51 30.98
08/14/2026 18:36 100 30.98
08/14/2026 18:36 100 30.98
08/14/2026 18:36 100 30.98
08/14/2026 18:36 9661 30.94
08/14/2026 18:36 83 30.94
08/14/2026 18:36 33 30.96
08/14/2026 18:36 50 30.96
08/14/2026 18:36 200 30.96
08/14/2026 18:36 100 30.96
08/14/2026 18:36 100 30.97
08/14/2026 18:36 50 30.97
08/14/2026 18:36 49 30.97
08/14/2026 18:36 80 30.97
08/14/2026 18:36 39 30.97
08/14/2026 18:36 100 30.99
08/14/2026 18:36 39 30.99
08/14/2026 18:36 59 30.97
08/14/2026 18:36 100 30.97
08/14/2026 18:36 133 30.97
08/14/2026 18:36 256 30.97
08/14/2026 18:36 310 30.97
08/14/2026 18:36 1 30.97
08/14/2026 18:36 58 30.97
08/14/2026 18:36 24 30.97
08/14/2026 18:36 133 30.96
08/14/2026 18:36 567 30.96
08/14/2026 18:36 200 30.94
08/14/2026 18:36 100 30.94
08/14/2026 18:36 46 30.94
08/14/2026 18:36 100 30.94
08/14/2026 18:36 75 30.94
08/14/2026 18:36 240 30.95
08/14/2026 18:36 100 30.95
08/14/2026 18:36 240 30.96
08/14/2026 18:36 176 30.97
08/14/2026 18:36 100 31.03
08/14/2026 18:36 99 31.03
08/14/2026 18:36 1 31.03
08/14/2026 18:36 100 31.06
08/14/2026 18:36 100 31.06
08/14/2026 18:36 200 31.10
08/14/2026 18:36 8 31.10
08/14/2026 18:36 23 31.10
08/14/2026 18:36 100 31.10
08/14/2026 18:36 100 31.10
08/14/2026 18:36 200 31.10
08/14/2026 18:36 11 31.13
08/14/2026 18:36 13 31.13
08/14/2026 18:36 100 31.12
08/14/2026 18:36 10516 31.10
08/14/2026 18:36 4951 31.10
08/14/2026 18:36 6501 31.10
08/14/2026 18:36 2106 31.10
08/14/2026 18:36 150 31.10
08/14/2026 18:36 45 31.11
08/14/2026 18:36 2 31.11
08/14/2026 18:36 16 31.12
08/14/2026 18:36 2 31.11
08/14/2026 18:36 60 31.11
08/14/2026 18:36 2 31.11
08/14/2026 18:36 31 31.11
08/14/2026 18:36 5 31.11
08/14/2026 18:36 5 31.11
08/14/2026 18:36 45 31.11
08/14/2026 18:36 5 31.11
08/14/2026 18:36 100 31.11
08/14/2026 18:36 100 31.11
08/14/2026 18:36 45 31.11
08/14/2026 18:36 100 31.10
08/14/2026 18:36 11 31.11
08/14/2026 18:36 45 31.11
08/14/2026 18:36 5 31.11
08/14/2026 18:36 45 31.11
08/14/2026 18:36 45 31.12
08/14/2026 18:36 100 31.12
08/14/2026 18:36 100 31.11
08/14/2026 18:36 30 31.11
08/14/2026 18:36 200 31.11
08/14/2026 18:36 56 31.13
08/14/2026 18:36 46 31.13
08/14/2026 18:36 200 31.13
08/14/2026 18:36 25 31.13
08/14/2026 18:36 1 31.13
08/14/2026 18:36 6 31.13
08/14/2026 18:36 80 31.13
08/14/2026 18:36 100 31.13
08/14/2026 18:36 200 31.13
08/14/2026 18:36 100 31.13
08/14/2026 18:36 19 31.14
08/14/2026 18:36 45 31.13
08/14/2026 18:36 100 31.13
08/14/2026 18:36 22 31.13
08/14/2026 18:36 46 31.13
08/14/2026 18:36 6 31.12
08/14/2026 18:36 100 31.12
08/14/2026 18:36 100 31.10
08/14/2026 18:36 1300 31.10
08/14/2026 18:36 100 31.10
08/14/2026 18:36 150 31.11
08/14/2026 18:36 6 31.13
08/14/2026 18:36 1 31.15
08/14/2026 18:36 1 31.16
08/14/2026 18:36 12 31.16
08/14/2026 18:36 100 31.16
08/14/2026 18:36 1 31.17
08/14/2026 18:36 1 31.18
08/14/2026 18:36 46 31.18
08/14/2026 18:36 6 31.19
08/14/2026 18:36 32 31.20
08/14/2026 18:36 38 31.20
08/14/2026 18:36 100 31.20
08/14/2026 18:36 12 31.20
08/14/2026 18:36 56 31.21
08/14/2026 18:36 12 31.21
08/14/2026 18:36 60 31.21
08/14/2026 18:36 220 31.24
08/14/2026 18:36 100 31.24
08/14/2026 18:36 100 31.24
08/14/2026 18:36 56 31.25
08/14/2026 18:36 21 31.25
08/14/2026 18:36 100 31.28
08/14/2026 18:36 100 31.265
08/14/2026 18:36 100 31.27
08/14/2026 18:36 100 31.27
08/14/2026 18:36 98 31.27
08/14/2026 18:36 1 31.27
08/14/2026 18:36 1 31.27
08/14/2026 18:35 22 31.25
08/14/2026 18:35 25 31.25
08/14/2026 18:35 25 31.25
08/14/2026 18:35 25 31.25
08/14/2026 18:35 25 31.25
08/14/2026 18:35 25 31.25
08/14/2026 18:35 25 31.25
08/14/2026 18:35 100 31.25
08/14/2026 18:35 80 31.25
08/14/2026 18:35 16 31.25
08/14/2026 18:35 28 31.25
08/14/2026 18:35 100 31.25
08/14/2026 18:35 54 31.25
08/14/2026 18:35 22 31.25
08/14/2026 18:35 100 31.25
08/14/2026 18:35 100 31.26
08/14/2026 18:35 1 31.26
08/14/2026 18:35 100 31.255
08/14/2026 18:35 1 31.25
08/14/2026 18:35 10 31.25
08/14/2026 18:35 8 31.24
08/14/2026 18:35 2 31.24
08/14/2026 18:35 145 31.23
08/14/2026 18:35 80 31.23
08/14/2026 18:35 18 31.23
08/14/2026 18:35 1 31.23
08/14/2026 18:35 1 31.23
08/14/2026 18:35 100 31.21
08/14/2026 18:35 100 31.22
08/14/2026 18:35 100 31.22
08/14/2026 18:35 100 31.22
08/14/2026 18:35 100 31.21
08/14/2026 18:35 120 31.20
08/14/2026 18:35 60 31.18
08/14/2026 18:35 28 31.19
08/14/2026 18:35 1 31.19
08/14/2026 18:35 100 31.19
08/14/2026 18:35 100 31.17
08/14/2026 18:35 10 31.15
08/14/2026 18:35 5 31.14
08/14/2026 18:35 55 31.14
08/14/2026 18:35 20 31.13
08/14/2026 18:35 100 31.105
08/14/2026 18:35 64 31.09
08/14/2026 18:35 36 31.09
08/14/2026 18:35 14 31.09
08/14/2026 18:35 86 31.09
08/14/2026 18:35 100 31.09
08/14/2026 18:35 100 31.06
08/14/2026 18:35 96 31.05
08/14/2026 18:35 46 31.08
08/14/2026 18:35 425 31.07
08/14/2026 18:35 22 31.08
08/14/2026 18:35 78 31.08
08/14/2026 18:35 460 31.07
08/14/2026 18:35 134 31.07
08/14/2026 18:35 60 31.07
08/14/2026 18:35 46 31.07
08/14/2026 18:35 22 31.08
08/14/2026 18:35 100 31.07
08/14/2026 18:35 52 31.06
08/14/2026 18:35 100 31.06
08/14/2026 18:35 594 31.06
08/14/2026 18:35 60 31.06
08/14/2026 18:35 100 31.07
08/14/2026 18:35 46 31.06
08/14/2026 18:35 29 31.06
08/14/2026 18:35 100 31.07
08/14/2026 18:35 100 31.07
08/14/2026 18:35 100 31.06
08/14/2026 18:35 54 31.06
08/14/2026 18:35 32 31.05
08/14/2026 18:35 25 31.02
08/14/2026 18:35 100 31.02
08/14/2026 18:35 15 31.01
08/14/2026 18:35 10 31.01
08/14/2026 18:35 100 31.00
08/14/2026 18:35 240 31.00
08/14/2026 18:35 32 31.00
08/14/2026 18:35 57 31.00
08/14/2026 18:35 43 31.00
08/14/2026 18:35 200 31.00
08/14/2026 18:35 100 31.00
08/14/2026 18:35 16 31.00
08/14/2026 18:35 12 31.00
08/14/2026 18:35 240 31.02
08/14/2026 18:35 100 31.03
08/14/2026 18:35 22 31.03
08/14/2026 18:35 12 31.03
08/14/2026 18:35 3 30.98
08/14/2026 18:35 100 30.98
08/14/2026 18:35 100 30.99
08/14/2026 18:35 150 30.99
08/14/2026 18:35 240 31.00
08/14/2026 18:35 10 31.00
08/14/2026 18:35 99 31.01
08/14/2026 18:35 240 31.03
08/14/2026 18:35 1 31.01
08/14/2026 18:35 10 31.03
08/14/2026 18:35 10 31.03
08/14/2026 18:35 11 31.03
08/14/2026 18:35 12 31.03
08/14/2026 18:35 13 31.03
08/14/2026 18:35 20 31.03
08/14/2026 18:34 81 31.05
08/14/2026 18:34 150 31.06
08/14/2026 18:34 7651 31.06
08/14/2026 18:34 572 31.06
08/14/2026 18:34 1107 31.06
08/14/2026 18:34 4 31.05
08/14/2026 18:34 21 31.05
08/14/2026 18:34 1 31.04
08/14/2026 18:34 4 31.06
08/14/2026 18:34 200 31.06
08/14/2026 18:34 4 31.07
08/14/2026 18:34 16 31.07
08/14/2026 18:34 25 31.09
08/14/2026 18:34 25 31.09
08/14/2026 18:34 1 31.07
08/14/2026 18:34 8 31.08
08/14/2026 18:34 20 31.08
08/14/2026 18:34 10 31.08
08/14/2026 18:34 62 31.08
08/14/2026 18:34 20 31.08
08/14/2026 18:34 8300 31.10
08/14/2026 18:34 1 31.09
08/14/2026 18:34 39 31.09
08/14/2026 18:34 400 31.09
08/14/2026 18:34 100 31.12
08/14/2026 18:34 47 31.13
08/14/2026 18:34 14 31.13
08/14/2026 18:34 76 31.13
08/14/2026 18:34 40 31.14
08/14/2026 18:34 2 31.14
08/14/2026 18:34 42 31.18
08/14/2026 18:34 100 31.195
08/14/2026 18:34 1 31.23
08/14/2026 18:34 60 31.20
08/14/2026 18:34 10 31.20
08/14/2026 18:34 5 31.195
08/14/2026 18:34 28 31.195
08/14/2026 18:34 1 31.195
08/14/2026 18:34 61 31.195
08/14/2026 18:34 39 31.195
08/14/2026 18:34 100 31.21
08/14/2026 18:34 39 31.23
08/14/2026 18:34 100 31.22
08/14/2026 18:34 100 31.23
08/14/2026 18:34 12 31.21
08/14/2026 18:34 1 31.185
08/14/2026 18:34 1 31.21
08/14/2026 18:34 75 31.19
08/14/2026 18:34 25 31.19
08/14/2026 18:34 100 31.19
08/14/2026 18:34 75 31.18
08/14/2026 18:34 25 31.18
08/14/2026 18:34 2689 31.10
08/14/2026 18:34 240 31.10
08/14/2026 18:34 100 31.10
08/14/2026 18:34 240 31.11
08/14/2026 18:34 100 31.11
08/14/2026 18:34 240 31.14
08/14/2026 18:34 12 31.12
08/14/2026 18:34 44 31.12
08/14/2026 18:34 100 31.12
08/14/2026 18:34 100 31.12
08/14/2026 18:34 1 31.12
08/14/2026 18:34 240 31.13
08/14/2026 18:34 75 31.11
08/14/2026 18:34 100 31.11
08/14/2026 18:34 240 31.12
08/14/2026 18:34 150 31.12
08/14/2026 18:34 47 31.13
08/14/2026 18:34 10 31.13
08/14/2026 18:34 32 31.13
08/14/2026 18:34 47 31.15
08/14/2026 18:34 47 31.15
08/14/2026 18:34 47 31.15
08/14/2026 18:34 100 31.15
08/14/2026 18:34 4 31.18
08/14/2026 18:34 180 31.18
08/14/2026 18:34 200 31.18
08/14/2026 18:34 100 31.18
08/14/2026 18:34 102 31.18
08/14/2026 18:34 79 31.18
08/14/2026 18:34 19 31.17
08/14/2026 18:34 38 31.17
08/14/2026 18:34 38 31.17
08/14/2026 18:34 3 31.16
08/14/2026 18:34 98 31.15
08/14/2026 18:34 25 31.15
08/14/2026 18:34 700 31.12
08/14/2026 18:34 100 31.12
08/14/2026 18:34 34 31.12
08/14/2026 18:34 12 31.13
08/14/2026 18:34 18 31.13
08/14/2026 18:34 100 31.15
08/14/2026 18:34 200 31.15
08/14/2026 18:34 100 31.15
08/14/2026 18:34 100 31.15
08/14/2026 18:34 1 31.15
08/14/2026 18:34 2 31.16
08/14/2026 18:34 100 31.17
08/14/2026 18:34 12 31.17
08/14/2026 18:34 40 31.17
08/14/2026 18:34 6 31.17
08/14/2026 18:34 400 31.17
08/14/2026 18:34 80 31.17
08/14/2026 18:34 200 31.17
08/14/2026 18:34 24 31.17
08/14/2026 18:34 91 31.20
08/14/2026 18:34 200 31.18
08/14/2026 18:34 100 31.17
08/14/2026 18:34 100 31.17
08/14/2026 18:34 8 31.18
08/14/2026 18:34 100 31.19
08/14/2026 18:34 200 31.19
08/14/2026 18:34 100 31.20
08/14/2026 18:34 100 31.20
08/14/2026 18:34 200 31.215
08/14/2026 18:34 200 31.20
08/14/2026 18:34 52 31.20
08/14/2026 18:34 100 31.20
08/14/2026 18:34 100 31.20
08/14/2026 18:34 100 31.20
08/14/2026 18:34 200 31.20
08/14/2026 18:34 100 31.22
08/14/2026 18:34 100 31.19
08/14/2026 18:34 100 31.19
08/14/2026 18:34 100 31.20
08/14/2026 18:34 100 31.20
08/14/2026 18:34 300 31.22
08/14/2026 18:34 100 31.21
08/14/2026 18:34 150 31.22
08/14/2026 18:34 240 31.22
08/14/2026 18:34 150 31.21
08/14/2026 18:34 240 31.21
08/14/2026 18:34 1 31.21
08/14/2026 18:34 1 31.22
08/14/2026 18:34 90 31.24
08/14/2026 18:34 141 31.24
08/14/2026 18:34 159 31.24
08/14/2026 18:34 240 31.27
08/14/2026 18:34 150 31.27
08/14/2026 18:34 100 31.27
08/14/2026 18:34 3 31.27
08/14/2026 18:34 100 31.27
08/14/2026 18:34 4 31.30
08/14/2026 18:34 96 31.30
08/14/2026 18:34 4 31.32
08/14/2026 18:33 28 31.39
08/14/2026 18:32 1 31.39
08/14/2026 18:32 25 31.37
08/14/2026 18:32 25 31.37
08/14/2026 18:32 25 31.37
08/14/2026 18:32 25 31.37
08/14/2026 18:32 13 31.365
08/14/2026 18:32 11 31.365
08/14/2026 18:32 10 31.36
08/14/2026 18:32 15 31.36
08/14/2026 18:32 107 31.36
08/14/2026 18:32 10 31.36
08/14/2026 18:32 1 31.36
08/14/2026 18:32 40 31.36
08/14/2026 18:32 56 31.32
08/14/2026 18:31 2 31.33
08/14/2026 18:31 220 31.35
08/14/2026 18:31 240 31.35
08/14/2026 18:31 240 31.35
08/14/2026 18:31 10 31.34
08/14/2026 18:31 10 31.34
08/14/2026 18:31 100 31.34
08/14/2026 18:31 10 31.34
08/14/2026 18:31 3 31.35
08/14/2026 18:31 3 31.35
08/14/2026 18:31 32 31.36
08/14/2026 18:30 150 31.37
08/14/2026 18:30 10 31.37
08/14/2026 18:30 14 31.37
08/14/2026 18:30 10 31.35
08/14/2026 18:30 24 31.35
08/14/2026 18:30 10 31.35
08/14/2026 18:30 10 31.35
08/14/2026 18:30 156 31.35
08/14/2026 18:30 10 31.35
08/14/2026 18:30 83 31.30
08/14/2026 18:29 68 31.30
08/14/2026 18:29 10 31.30
08/14/2026 18:29 10 31.31
08/14/2026 18:29 10 31.315
08/14/2026 18:29 100 31.29
08/14/2026 18:29 73 31.31
08/14/2026 18:29 1 31.31
08/14/2026 18:29 1 31.31
08/14/2026 18:29 25 31.31
08/14/2026 18:29 50 31.30
08/14/2026 18:29 150 31.31
08/14/2026 18:29 35 31.37
08/14/2026 18:29 200 31.37
08/14/2026 18:29 111 31.38
08/14/2026 18:29 100 31.38
08/14/2026 18:29 500 31.38
08/14/2026 18:29 9 31.41
08/14/2026 18:29 90 31.41
08/14/2026 18:29 100 31.41
08/14/2026 18:29 1 31.43
08/14/2026 18:29 1 31.38
08/14/2026 18:28 1 31.41
08/14/2026 18:28 1 31.39
08/14/2026 18:28 10 31.41
08/14/2026 18:28 10 31.41
08/14/2026 18:28 13 31.41
08/14/2026 18:28 100 31.40
08/14/2026 18:27 100 31.41
08/14/2026 18:27 100 31.40
08/14/2026 18:26 20 31.42
08/14/2026 18:25 20 31.42
08/14/2026 18:25 10 31.42
08/14/2026 18:25 20 31.425
08/14/2026 18:25 20 31.42
08/14/2026 18:25 10 31.42
08/14/2026 18:25 25 31.42
08/14/2026 18:25 100 31.42
08/14/2026 18:24 1 31.44
08/14/2026 18:24 100 31.44
08/14/2026 18:24 100 31.43
08/14/2026 18:24 100 31.43
08/14/2026 18:24 100 31.42
08/14/2026 18:24 20 31.41
08/14/2026 18:24 100 31.40
08/14/2026 18:24 100 31.39
08/14/2026 18:24 10 31.39
08/14/2026 18:24 1 31.36
08/14/2026 18:24 80 31.36
08/14/2026 18:24 20 31.36
08/14/2026 18:24 1 31.325
08/14/2026 18:24 25 31.34
08/14/2026 18:24 1 31.30
08/14/2026 18:24 100 31.33
08/14/2026 18:23 100 31.33
08/14/2026 18:23 80 31.33
08/14/2026 18:23 19 31.32
08/14/2026 18:23 1 31.32
08/14/2026 18:22 100 31.33
08/14/2026 18:22 100 31.33
08/14/2026 18:22 92 31.33
08/14/2026 18:22 8 31.33
08/14/2026 18:22 100 31.36
08/14/2026 18:22 10 31.36
08/14/2026 18:22 72 31.38
08/14/2026 18:22 25 31.38
08/14/2026 18:22 2 31.39
08/14/2026 18:22 100 31.39
08/14/2026 18:22 53 31.40
08/14/2026 18:22 100 31.40
08/14/2026 18:22 1800 31.40
08/14/2026 18:22 75 31.41
08/14/2026 18:22 5 31.43
08/14/2026 18:22 24 31.42
08/14/2026 18:22 67 31.44
08/14/2026 18:22 12 31.43
08/14/2026 18:22 1 31.43
08/14/2026 18:22 1 31.43
08/14/2026 18:22 1 31.40
08/14/2026 18:22 1 31.44
08/14/2026 18:21 16 31.415
08/14/2026 18:21 1 31.43
08/14/2026 18:21 1 31.43
08/14/2026 18:21 1 31.43
08/14/2026 18:21 1 31.43
08/14/2026 18:21 1 31.43
08/14/2026 18:21 1 31.43
08/14/2026 18:21 1 31.43
08/14/2026 18:21 1 31.43
08/14/2026 18:21 1 31.43
08/14/2026 18:21 1 31.43
08/14/2026 18:21 1 31.43
08/14/2026 18:21 1 31.43
08/14/2026 18:21 1 31.44
08/14/2026 18:21 100 31.43
08/14/2026 18:21 100 31.43
08/14/2026 18:21 1 31.43
08/14/2026 18:21 20 31.43
08/14/2026 18:21 24 31.42
08/14/2026 18:21 15 31.405
08/14/2026 18:21 100 31.41
08/14/2026 18:21 1 31.41
08/14/2026 18:21 100 31.41
08/14/2026 18:21 100 31.41
08/14/2026 18:21 100 31.41
08/14/2026 18:21 12 31.40
08/14/2026 18:21 350 31.35
08/14/2026 18:21 25 31.35
08/14/2026 18:21 25 31.35
08/14/2026 18:21 1 31.37
08/14/2026 18:21 100 31.37
08/14/2026 18:21 12 31.38
08/14/2026 18:21 99 31.40
08/14/2026 18:21 89 31.39
08/14/2026 18:21 11 31.39
08/14/2026 18:21 16 31.38
08/14/2026 18:21 84 31.38
08/14/2026 18:21 1 31.38
08/14/2026 18:21 100 31.38
08/14/2026 18:21 16 31.37
08/14/2026 18:21 334 31.37
08/14/2026 18:21 25 31.37
08/14/2026 18:21 25 31.37
08/14/2026 18:21 25 31.37
08/14/2026 18:21 25 31.37
08/14/2026 18:21 25 31.37
08/14/2026 18:21 25 31.37
08/14/2026 18:21 25 31.37
08/14/2026 18:21 25 31.37
08/14/2026 18:21 25 31.37
08/14/2026 18:21 25 31.37
08/14/2026 18:21 4 31.345
08/14/2026 18:20 1 31.35
08/14/2026 18:20 1 31.36
08/14/2026 18:20 1 31.36
08/14/2026 18:20 1 31.36
08/14/2026 18:20 1 31.36
08/14/2026 18:20 1 31.37
08/14/2026 18:20 1 31.40
08/14/2026 18:20 1 31.405
08/14/2026 18:20 1 31.405
08/14/2026 18:20 1 31.405
08/14/2026 18:20 1 31.405
08/14/2026 18:20 1 31.405
08/14/2026 18:20 1 31.395
08/14/2026 18:20 1 31.39
08/14/2026 18:20 2 31.38
08/14/2026 18:20 1 31.39
08/14/2026 18:20 1 31.39
08/14/2026 18:20 1 31.39
08/14/2026 18:20 1 31.40
08/14/2026 18:20 69 31.37
08/14/2026 18:20 31 31.37
08/14/2026 18:20 100 31.37
08/14/2026 18:20 1 31.40
08/14/2026 18:20 38 31.39
08/14/2026 18:19 1 31.355
08/14/2026 18:19 50 31.355
08/14/2026 18:19 17 31.355
08/14/2026 18:19 8 31.35
08/14/2026 18:19 22 31.355
08/14/2026 18:19 1 31.37
08/14/2026 18:19 1 31.37
08/14/2026 18:19 13 31.36
08/14/2026 18:19 1 31.36
08/14/2026 18:19 1 31.36
08/14/2026 18:19 1 31.36
08/14/2026 18:19 1 31.36
08/14/2026 18:19 100 31.34
08/14/2026 18:19 68 31.34
08/14/2026 18:19 100 31.32
08/14/2026 18:19 20 31.32
08/14/2026 18:19 100 31.31
08/14/2026 18:19 12 31.31
08/14/2026 18:19 90 31.31
08/14/2026 18:19 10 31.31
08/14/2026 18:19 1 31.26
08/14/2026 18:19 9 31.26
08/14/2026 18:19 1 31.28
08/14/2026 18:19 1 31.26
08/14/2026 18:19 1 31.28
08/14/2026 18:19 1 31.27
08/14/2026 18:19 25 31.26
08/14/2026 18:19 99 31.26
08/14/2026 18:19 1 31.26
08/14/2026 18:19 1 31.26
08/14/2026 18:19 4 31.24
08/14/2026 18:19 6 31.23
08/14/2026 18:19 1 31.24
08/14/2026 18:19 1 31.24
08/14/2026 18:18 1 31.23
08/14/2026 18:18 25 31.195
08/14/2026 18:18 6 31.23
08/14/2026 18:18 18 31.23
08/14/2026 18:18 4 31.22
08/14/2026 18:18 1 31.21
08/14/2026 18:18 258 31.21
08/14/2026 18:18 4 31.21
08/14/2026 18:18 100 31.22
08/14/2026 18:18 10 31.22
08/14/2026 18:18 1 31.22
08/14/2026 18:18 100 31.21
08/14/2026 18:18 100 31.21
08/14/2026 18:18 100 31.21
08/14/2026 18:18 100 31.21
08/14/2026 18:18 100 31.20
08/14/2026 18:18 100 31.19
08/14/2026 18:18 100 31.18
08/14/2026 18:18 100 31.18
08/14/2026 18:18 24 31.18
08/14/2026 18:18 100 31.16
08/14/2026 18:18 200 31.17
08/14/2026 18:18 10 31.17
08/14/2026 18:18 20 31.16
08/14/2026 18:18 10 31.16
08/14/2026 18:18 190 31.16
08/14/2026 18:18 10 31.16
08/14/2026 18:18 100 31.16
08/14/2026 18:18 500 31.15
08/14/2026 18:18 20 31.11
08/14/2026 18:18 51 31.08
08/14/2026 18:18 33 31.11
08/14/2026 18:18 2 31.11
08/14/2026 18:18 2 31.11
08/14/2026 18:18 4 31.11
08/14/2026 18:18 1 31.11
08/14/2026 18:17 1 31.12
08/14/2026 18:17 100 31.12
08/14/2026 18:17 1 31.13
08/14/2026 18:17 1 31.13
08/14/2026 18:17 1 31.12
08/14/2026 18:17 1 31.11
08/14/2026 18:17 1 31.11
08/14/2026 18:17 100 31.11
08/14/2026 18:16 1 31.12
08/14/2026 18:16 13 31.14
08/14/2026 18:16 28 31.14
08/14/2026 18:16 5 31.14
08/14/2026 18:16 117 31.14
08/14/2026 18:16 83 31.14
08/14/2026 18:16 6 31.15
08/14/2026 18:16 100 31.15
08/14/2026 18:16 10 31.14
08/14/2026 18:16 2 31.15
08/14/2026 18:16 90 31.15
08/14/2026 18:16 90 31.15
08/14/2026 18:15 1 31.12
08/14/2026 18:15 1 31.12
08/14/2026 18:15 1 31.13
08/14/2026 18:15 100 31.14
08/14/2026 18:15 100 31.14
08/14/2026 18:15 3 31.15
08/14/2026 18:15 100 31.15
08/14/2026 18:15 1 31.17
08/14/2026 18:15 25 31.17
08/14/2026 18:15 1 31.17
08/14/2026 18:15 14 31.17
08/14/2026 18:15 100 31.16
08/14/2026 18:15 20 31.16
08/14/2026 18:15 100 31.16
08/14/2026 18:15 100 31.15
08/14/2026 18:15 100 31.14
08/14/2026 18:15 20 31.14
08/14/2026 18:15 80 31.14
08/14/2026 18:15 20 31.14
08/14/2026 18:15 200 31.12
08/14/2026 18:15 20 31.12
08/14/2026 18:15 1 31.10
08/14/2026 18:15 100 31.10
08/14/2026 18:15 60 31.10
08/14/2026 18:15 20 31.09
08/14/2026 18:14 100 31.05
08/14/2026 18:14 100 31.05
08/14/2026 18:14 20 31.05
08/14/2026 18:14 59 31.05
08/14/2026 18:14 41 31.05
08/14/2026 18:14 100 31.05
08/14/2026 18:14 1 31.05
08/14/2026 18:14 20 31.04
08/14/2026 18:14 39 31.03
08/14/2026 18:14 161 31.03
08/14/2026 18:14 20 31.03
08/14/2026 18:14 20 31.01
08/14/2026 18:14 98 30.98
08/14/2026 18:13 87 31.00
08/14/2026 18:13 200 31.05
08/14/2026 18:13 100 31.07
08/14/2026 18:13 100 31.09
08/14/2026 18:13 150 31.08
08/14/2026 18:13 50 31.10
08/14/2026 18:13 7 31.10
08/14/2026 18:13 2 31.12
08/14/2026 18:13 98 31.12
08/14/2026 18:13 100 31.12
08/14/2026 18:13 100 31.12
08/14/2026 18:13 99 31.12
08/14/2026 18:13 3 31.13
08/14/2026 18:13 63 31.13
08/14/2026 18:13 100 31.13
08/14/2026 18:13 100 31.13
08/14/2026 18:13 10 31.15
08/14/2026 18:13 1 31.185
08/14/2026 18:12 1 31.13
08/14/2026 18:12 1 31.12
08/14/2026 18:12 15 31.16
08/14/2026 18:12 1 31.13
08/14/2026 18:12 1 31.13
08/14/2026 18:12 4 31.17
08/14/2026 18:12 50 31.17
08/14/2026 18:12 1 31.19
08/14/2026 18:11 1 31.205
08/14/2026 18:11 1 31.205
08/14/2026 18:11 1 31.205
08/14/2026 18:11 1 31.205
08/14/2026 18:11 1 31.205
08/14/2026 18:11 1 31.205
08/14/2026 18:11 1 31.205
08/14/2026 18:11 1 31.22
08/14/2026 18:11 1 31.21
08/14/2026 18:11 1 31.195
08/14/2026 18:11 1 31.21
08/14/2026 18:11 100 31.17
08/14/2026 18:11 100 31.17
08/14/2026 18:11 200 31.17
08/14/2026 18:11 100 31.17
08/14/2026 18:11 100 31.17
08/14/2026 18:11 300 31.17
08/14/2026 18:11 100 31.17
08/14/2026 18:11 100 31.16
08/14/2026 18:11 24 31.16
08/14/2026 18:11 25 31.16
08/14/2026 18:11 25 31.16
08/14/2026 18:11 25 31.16
08/14/2026 18:11 1 31.16
08/14/2026 18:11 6 31.16
08/14/2026 18:11 10 31.17
08/14/2026 18:11 10 31.17
08/14/2026 18:11 90 31.145
08/14/2026 18:11 1 31.15
08/14/2026 18:11 225 31.16
08/14/2026 18:11 26 31.16
08/14/2026 18:11 199 31.16
08/14/2026 18:11 40 31.17
08/14/2026 18:11 110 31.17
08/14/2026 18:11 36 31.17
08/14/2026 18:11 38 31.17
08/14/2026 18:11 1 31.17
08/14/2026 18:11 292 31.19
08/14/2026 18:11 8 31.19
08/14/2026 18:11 1 31.22
08/14/2026 18:11 1 31.22
08/14/2026 18:11 1 31.22
08/14/2026 18:11 18 31.24
08/14/2026 18:11 41 31.24
08/14/2026 18:11 10 31.24
08/14/2026 18:11 69 31.25
08/14/2026 18:11 100 31.24
08/14/2026 18:11 1 31.27
08/14/2026 18:11 10 31.22
08/14/2026 18:11 32 31.21
08/14/2026 18:11 1 31.205
08/14/2026 18:11 100 31.19
08/14/2026 18:11 100 31.205
08/14/2026 18:11 100 31.205
08/14/2026 18:11 100 31.205
08/14/2026 18:11 10 31.20
08/14/2026 18:11 10 31.20
08/14/2026 18:11 1 31.20
08/14/2026 18:11 1 31.20
08/14/2026 18:11 100 31.185
08/14/2026 18:11 77 31.17
08/14/2026 18:11 18 31.17
08/14/2026 18:11 100 31.16
08/14/2026 18:11 100 31.16
08/14/2026 18:11 20 31.16
08/14/2026 18:11 100 31.16
08/14/2026 18:11 100 31.15
08/14/2026 18:11 10 31.15
08/14/2026 18:11 25 31.14
08/14/2026 18:11 108 31.13
08/14/2026 18:11 100 31.14
08/14/2026 18:11 47 31.14
08/14/2026 18:11 100 31.14
08/14/2026 18:11 1 31.14
08/14/2026 18:11 100 31.14
08/14/2026 18:11 100 31.14
08/14/2026 18:11 1 31.13
08/14/2026 18:11 69 31.13
08/14/2026 18:11 100 31.11
08/14/2026 18:11 100 31.11
08/14/2026 18:11 1 31.10
08/14/2026 18:11 129 31.10
08/14/2026 18:11 171 31.10
08/14/2026 18:11 130 31.09
08/14/2026 18:11 135 31.09
08/14/2026 18:11 135 31.09
08/14/2026 18:11 99 31.09
08/14/2026 18:11 36 31.09
08/14/2026 18:11 1 31.05
08/14/2026 18:11 1 31.09
08/14/2026 18:11 1 31.055
08/14/2026 18:10 11 31.05
08/14/2026 18:10 100 31.05
08/14/2026 18:10 9 31.06
08/14/2026 18:10 15 31.08
08/14/2026 18:10 84 31.08
08/14/2026 18:10 1 31.08
08/14/2026 18:09 2 31.06
08/14/2026 18:09 3 31.06
08/14/2026 18:09 8 31.06
08/14/2026 18:09 12 31.07
08/14/2026 18:09 100 31.06
08/14/2026 18:09 10 31.04
08/14/2026 18:09 10 31.04
08/14/2026 18:09 100 31.04
08/14/2026 18:09 10 31.04
08/14/2026 18:09 9 31.04
08/14/2026 18:09 1 31.04
08/14/2026 18:09 75 31.02
08/14/2026 18:09 25 31.02
08/14/2026 18:09 100 31.02
08/14/2026 18:09 100 31.02
08/14/2026 18:09 100 31.01
08/14/2026 18:09 100 31.01
08/14/2026 18:09 100 31.01
08/14/2026 18:09 100 30.99
08/14/2026 18:09 56 30.96
08/14/2026 18:09 1 30.97
08/14/2026 18:09 90 30.97
08/14/2026 18:09 97 30.97
08/14/2026 18:09 1 30.97
08/14/2026 18:08 100 30.99
08/14/2026 18:08 1 30.99
08/14/2026 18:08 99 30.99
08/14/2026 18:08 1 31.00
08/14/2026 18:08 1 31.00
08/14/2026 18:08 1 31.01
08/14/2026 18:08 1 31.01
08/14/2026 18:08 1 31.01
08/14/2026 18:08 1 31.01
08/14/2026 18:08 1 31.01
08/14/2026 18:08 1 31.01
08/14/2026 18:08 7 30.99
08/14/2026 18:08 7 30.99
08/14/2026 18:08 7 30.99
08/14/2026 18:08 82 31.01
08/14/2026 18:08 100 31.01
08/14/2026 18:08 100 31.00
08/14/2026 18:08 45 31.00
08/14/2026 18:08 35 31.00
08/14/2026 18:08 20 31.00
08/14/2026 18:08 100 31.00
08/14/2026 18:08 50 31.00
08/14/2026 18:08 100 30.99
08/14/2026 18:08 45 30.99
08/14/2026 18:08 55 30.99
08/14/2026 18:08 80 30.99
08/14/2026 18:08 20 30.99
08/14/2026 18:07 20 30.98
08/14/2026 18:07 25 30.98
08/14/2026 18:07 25 30.98
08/14/2026 18:07 25 30.98
08/14/2026 18:07 25 30.98
08/14/2026 18:07 25 30.98
08/14/2026 18:07 55 30.98
08/14/2026 18:07 100 30.98
08/14/2026 18:07 40 30.98
08/14/2026 18:07 15 30.97
08/14/2026 18:07 15 30.95
08/14/2026 18:07 1 30.97
08/14/2026 18:07 14 30.94
08/14/2026 18:07 2 30.94
08/14/2026 18:07 2 30.95
08/14/2026 18:07 5 30.95
08/14/2026 18:07 60 30.95
08/14/2026 18:07 1 30.965
08/14/2026 18:07 1 30.965
08/14/2026 18:07 1 30.95
08/14/2026 18:07 200 30.95
08/14/2026 18:07 60 30.95
08/14/2026 18:07 60 30.94
08/14/2026 18:07 78 30.94
08/14/2026 18:07 4 30.94
08/14/2026 18:07 200 30.94
08/14/2026 18:07 100 30.94
08/14/2026 18:07 32 30.92
08/14/2026 18:07 60 30.94
08/14/2026 18:07 62 30.94
08/14/2026 18:07 100 30.95
08/14/2026 18:07 100 30.96
08/14/2026 18:07 100 30.96
08/14/2026 18:07 100 30.95
08/14/2026 18:07 5 30.91
08/14/2026 18:06 5 30.895
08/14/2026 18:06 20 30.90
08/14/2026 18:06 1 30.90
08/14/2026 18:06 8 30.90
08/14/2026 18:06 11 30.90
08/14/2026 18:06 43 30.90
08/14/2026 18:06 40 30.93
08/14/2026 18:06 100 30.93
08/14/2026 18:06 100 30.93
08/14/2026 18:06 8 30.94
08/14/2026 18:06 6 30.94
08/14/2026 18:06 8 30.94
08/14/2026 18:06 4 30.94
08/14/2026 18:06 1 30.94
08/14/2026 18:06 4 30.94
08/14/2026 18:06 5 30.95
08/14/2026 18:06 95 30.95
08/14/2026 18:06 100 30.95
08/14/2026 18:06 4 30.95
08/14/2026 18:06 1 30.94
08/14/2026 18:06 75 30.93
08/14/2026 18:06 25 30.93
08/14/2026 18:06 39 30.95
08/14/2026 18:06 4 30.94
08/14/2026 18:06 52 30.93
08/14/2026 18:06 18 30.93
08/14/2026 18:06 100 30.93
08/14/2026 18:06 300 30.94
08/14/2026 18:06 100 30.94
08/14/2026 18:06 100 30.94
08/14/2026 18:06 100 30.94
08/14/2026 18:06 100 30.94
08/14/2026 18:06 100 30.94
08/14/2026 18:06 100 30.93
08/14/2026 18:06 300 30.92
08/14/2026 18:05 32 30.87
08/14/2026 18:05 43 30.87
08/14/2026 18:05 60 30.91
08/14/2026 18:05 40 30.91
08/14/2026 18:05 3 30.91
08/14/2026 18:05 43 30.91
08/14/2026 18:05 240 30.90
08/14/2026 18:05 200 30.885
08/14/2026 18:05 8 30.88
08/14/2026 18:05 35 30.895
08/14/2026 18:05 100 30.89
08/14/2026 18:05 2 30.90
08/14/2026 18:05 100 30.945
08/14/2026 18:04 98 30.97
08/14/2026 18:04 2 30.97
08/14/2026 18:04 50 30.96
08/14/2026 18:04 50 30.96
08/14/2026 18:04 25 30.96
08/14/2026 18:04 100 30.96
08/14/2026 18:04 75 30.96
08/14/2026 18:04 25 30.96
08/14/2026 18:04 75 30.96
08/14/2026 18:04 100 30.96
08/14/2026 18:04 100 30.96
08/14/2026 18:04 234 30.95
08/14/2026 18:04 1 30.95
08/14/2026 18:04 100 30.95
08/14/2026 18:04 27 30.95
08/14/2026 18:04 138 30.95
08/14/2026 18:02 52 30.92
08/14/2026 18:02 100 30.92
08/14/2026 18:02 100 30.92
08/14/2026 18:02 100 30.92
08/14/2026 18:02 48 30.92
08/14/2026 18:02 100 30.92
08/14/2026 18:02 100 30.92
08/14/2026 18:02 98 30.91
08/14/2026 18:02 1 30.91
08/14/2026 18:02 1 30.91
08/14/2026 18:02 199 30.91
08/14/2026 18:02 1 30.91
08/14/2026 18:02 1 30.91
08/14/2026 18:02 100 30.91
08/14/2026 18:02 214 30.91
08/14/2026 18:02 85 30.91
08/14/2026 18:02 1 30.91
08/14/2026 18:02 100 30.83
08/14/2026 18:01 100 30.88
08/14/2026 18:01 40 30.88
08/14/2026 18:01 100 30.88
08/14/2026 18:01 100 30.88
08/14/2026 18:01 25 30.87
08/14/2026 18:01 25 30.87
08/14/2026 18:01 25 30.87
08/14/2026 18:01 25 30.87
08/14/2026 18:01 100 30.87
08/14/2026 18:01 100 30.87
08/14/2026 18:01 100 30.885
08/14/2026 18:00 1 30.88
08/14/2026 18:00 25 30.92
08/14/2026 18:00 25 30.92
08/14/2026 18:00 25 30.92
08/14/2026 18:00 6 30.87
08/14/2026 18:00 1 30.90
08/14/2026 18:00 100 30.89
08/14/2026 18:00 1 30.89
08/14/2026 17:59 1 30.87
08/14/2026 17:59 300 30.85
08/14/2026 17:59 20 30.85
08/14/2026 17:59 8 30.84
08/14/2026 17:59 100 30.83
08/14/2026 17:59 25 30.81
08/14/2026 17:59 3 30.84
08/14/2026 17:59 1 30.84
08/14/2026 17:59 21 30.83
08/14/2026 17:59 21 30.83
08/14/2026 17:59 21 30.83
08/14/2026 17:59 12 30.83
08/14/2026 17:59 68 30.75
08/14/2026 17:59 1 30.77
08/14/2026 17:59 1 30.83
08/14/2026 17:58 3 30.79
08/14/2026 17:58 8 30.79
08/14/2026 17:58 1 30.82
08/14/2026 17:58 100 30.82
08/14/2026 17:58 1 30.82
08/14/2026 17:58 100 30.82
08/14/2026 17:58 36 30.87
08/14/2026 17:58 100 30.87
08/14/2026 17:58 1 30.85
08/14/2026 17:58 100 30.91
08/14/2026 17:58 14 30.91
08/14/2026 17:57 1 30.885
08/14/2026 17:57 10 30.91
08/14/2026 17:57 10 30.91
08/14/2026 17:57 34 30.87
08/14/2026 17:57 33 30.89
08/14/2026 17:57 67 30.89
08/14/2026 17:57 100 30.89
08/14/2026 17:57 10 30.89
08/14/2026 17:57 100 30.89
08/14/2026 17:57 100 30.89
08/14/2026 17:57 20 30.88
08/14/2026 17:57 100 30.87
08/14/2026 17:57 80 30.87
08/14/2026 17:57 20 30.87
08/14/2026 17:57 100 30.87
08/14/2026 17:57 44 30.86
08/14/2026 17:57 6 30.86
08/14/2026 17:57 50 30.86
08/14/2026 17:57 50 30.86
08/14/2026 17:57 50 30.86
08/14/2026 17:57 100 30.86
08/14/2026 17:57 100 30.86
08/14/2026 17:57 100 30.85
08/14/2026 17:57 350 30.84
08/14/2026 17:57 25 30.84
08/14/2026 17:57 25 30.84
08/14/2026 17:57 100 30.84
08/14/2026 17:56 26 30.80
08/14/2026 17:56 24 30.80
08/14/2026 17:56 100 30.82
08/14/2026 17:56 1 30.83
08/14/2026 17:56 5 30.83
08/14/2026 17:56 100 30.83
08/14/2026 17:56 5 30.85
08/14/2026 17:56 20 30.85
08/14/2026 17:56 500 30.85
08/14/2026 17:56 1 30.85
08/14/2026 17:56 1 30.875
08/14/2026 17:56 1 30.875
08/14/2026 17:56 1 30.875
08/14/2026 17:56 100 30.86
08/14/2026 17:56 900 30.86
08/14/2026 17:56 100 30.87
08/14/2026 17:56 2 30.88
08/14/2026 17:56 100 30.88
08/14/2026 17:56 3 30.90
08/14/2026 17:56 1 30.91
08/14/2026 17:56 1 30.91
08/14/2026 17:56 1 30.91
08/14/2026 17:56 1 30.91
08/14/2026 17:55 180 30.90
08/14/2026 17:55 90 30.89
08/14/2026 17:55 10 30.89
08/14/2026 17:55 100 30.88
08/14/2026 17:55 40 30.86
08/14/2026 17:55 100 30.86
08/14/2026 17:55 100 30.85
08/14/2026 17:55 3 30.82
08/14/2026 17:55 64 30.82
08/14/2026 17:55 25 30.82
08/14/2026 17:55 8 30.82
08/14/2026 17:55 100 30.82
08/14/2026 17:55 10 30.82
08/14/2026 17:55 99 30.82
08/14/2026 17:55 2 30.80
08/14/2026 17:55 98 30.80
08/14/2026 17:55 100 30.80
08/14/2026 17:55 40 30.80
08/14/2026 17:55 100 30.80
08/14/2026 17:55 80 30.80
08/14/2026 17:55 200 30.80
08/14/2026 17:55 2 30.79
08/14/2026 17:54 100 30.77
08/14/2026 17:54 16 30.81
08/14/2026 17:54 100 30.77
08/14/2026 17:54 15 30.80
08/14/2026 17:54 1 30.82
08/14/2026 17:54 240 30.80
08/14/2026 17:54 150 30.80
08/14/2026 17:54 77 30.80
08/14/2026 17:54 20 30.80
08/14/2026 17:54 1 30.79
08/14/2026 17:54 200 30.76
08/14/2026 17:54 200 30.73
08/14/2026 17:54 100 30.74
08/14/2026 17:54 33 30.74
08/14/2026 17:54 100 30.76
08/14/2026 17:54 98 30.76
08/14/2026 17:54 2 30.76
08/14/2026 17:54 2 30.76
08/14/2026 17:54 98 30.76
08/14/2026 17:54 2 30.76
08/14/2026 17:54 24 30.76
08/14/2026 17:54 12 30.76
08/14/2026 17:54 300 30.76
08/14/2026 17:54 5 30.76
08/14/2026 17:54 100 30.76
08/14/2026 17:54 2 30.77
08/14/2026 17:54 1 30.79
08/14/2026 17:54 2 30.79
08/14/2026 17:53 100 30.77
08/14/2026 17:53 1 30.79
08/14/2026 17:53 1 30.79
08/14/2026 17:53 1 30.78
08/14/2026 17:53 1 30.79
08/14/2026 17:53 25 30.78
08/14/2026 17:53 25 30.78
08/14/2026 17:53 1 30.79
08/14/2026 17:53 1 30.79
08/14/2026 17:53 1 30.79
08/14/2026 17:53 1 30.79
08/14/2026 17:53 1 30.79
08/14/2026 17:53 1 30.79
08/14/2026 17:53 13 30.77
08/14/2026 17:53 1 30.79
08/14/2026 17:53 20 30.78
08/14/2026 17:53 100 30.77
08/14/2026 17:53 100 30.77
08/14/2026 17:53 100 30.76
08/14/2026 17:53 75 30.75
08/14/2026 17:53 25 30.75
08/14/2026 17:53 100 30.75
08/14/2026 17:53 100 30.73
08/14/2026 17:53 500 30.72
08/14/2026 17:53 100 30.72
08/14/2026 17:53 58 30.72
08/14/2026 17:53 100 30.72
08/14/2026 17:53 100 30.72
08/14/2026 17:53 90 30.72
08/14/2026 17:53 10 30.72
08/14/2026 17:53 100 30.72
08/14/2026 17:53 1799 30.73
08/14/2026 17:53 1 30.73
08/14/2026 17:53 6 30.70
08/14/2026 17:53 1 30.715
08/14/2026 17:52 1 30.74
08/14/2026 17:52 100 30.70
08/14/2026 17:52 2 30.70
08/14/2026 17:52 5 30.68
08/14/2026 17:52 12 30.68
08/14/2026 17:52 18 30.68
08/14/2026 17:52 30 30.69
08/14/2026 17:52 5 30.69
08/14/2026 17:52 100 30.70
08/14/2026 17:52 1 30.74
08/14/2026 17:52 1 30.74
08/14/2026 17:52 100 30.72
08/14/2026 17:52 8 30.71
08/14/2026 17:52 100 30.71
08/14/2026 17:52 100 30.72
08/14/2026 17:52 51 30.72
08/14/2026 17:52 100 30.72
08/14/2026 17:52 100 30.73
08/14/2026 17:52 1 30.74
08/14/2026 17:52 17 30.74
08/14/2026 17:52 25 30.75
08/14/2026 17:52 100 30.75
08/14/2026 17:52 1 30.78
08/14/2026 17:52 29 30.755
08/14/2026 17:51 50 30.78
08/14/2026 17:51 38 30.78
08/14/2026 17:51 2 30.78
08/14/2026 17:51 2 30.76
08/14/2026 17:51 1 30.78
08/14/2026 17:51 1 30.74
08/14/2026 17:51 30 30.755
08/14/2026 17:51 1 30.75
08/14/2026 17:51 3 30.75
08/14/2026 17:51 2 30.75
08/14/2026 17:51 300 30.75
08/14/2026 17:51 100 30.75
08/14/2026 17:51 57 30.75
08/14/2026 17:51 1 30.75
08/14/2026 17:51 81 30.77
08/14/2026 17:51 3 30.77
08/14/2026 17:51 8 30.78
08/14/2026 17:51 1 30.78
08/14/2026 17:51 100 30.79
08/14/2026 17:51 1 30.79
08/14/2026 17:51 100 30.79
08/14/2026 17:51 100 30.79
08/14/2026 17:51 100 30.79
08/14/2026 17:51 100 30.79
08/14/2026 17:51 148 30.79
08/14/2026 17:51 100 30.79
08/14/2026 17:50 1 30.81
08/14/2026 17:50 1 30.83
08/14/2026 17:50 3 30.78
08/14/2026 17:50 100 30.80
08/14/2026 17:50 100 30.80
08/14/2026 17:50 1 30.83
08/14/2026 17:50 1 30.83
08/14/2026 17:50 1 30.83
08/14/2026 17:49 1 30.83
08/14/2026 17:49 11 30.84
08/14/2026 17:49 26 30.84
08/14/2026 17:49 100 30.85
08/14/2026 17:49 100 30.815
08/14/2026 17:49 14 30.83
08/14/2026 17:49 1 30.83
08/14/2026 17:49 26 30.80
08/14/2026 17:49 60 30.79
08/14/2026 17:49 3 30.79
08/14/2026 17:49 40 30.79
08/14/2026 17:49 60 30.79
08/14/2026 17:49 100 30.80
08/14/2026 17:49 102 30.80
08/14/2026 17:49 1 30.80
08/14/2026 17:49 1 30.80
08/14/2026 17:49 12 30.80
08/14/2026 17:49 88 30.80
08/14/2026 17:49 1 30.825
08/14/2026 17:49 1 30.84
08/14/2026 17:49 1 30.84
08/14/2026 17:48 1 30.825
08/14/2026 17:48 1 30.84
08/14/2026 17:48 1 30.84
08/14/2026 17:48 1 30.83
08/14/2026 17:48 3 30.80
08/14/2026 17:48 12 30.80
08/14/2026 17:48 1 30.84
08/14/2026 17:48 1 30.84
08/14/2026 17:48 100 30.84
08/14/2026 17:48 16 30.85
08/14/2026 17:47 86 30.81
08/14/2026 17:47 100 30.81
08/14/2026 17:47 24 30.81
08/14/2026 17:47 16 30.81
08/14/2026 17:47 8 30.82
08/14/2026 17:47 100 30.83
08/14/2026 17:47 1 30.84
08/14/2026 17:47 5 30.84
08/14/2026 17:47 33 30.84
08/14/2026 17:47 12 30.84
08/14/2026 17:47 10 30.84
08/14/2026 17:47 4 30.87
08/14/2026 17:47 33 30.87
08/14/2026 17:47 4 30.88
08/14/2026 17:47 5 30.88
08/14/2026 17:47 1 30.88
08/14/2026 17:47 100 30.88
08/14/2026 17:47 59 30.89
08/14/2026 17:47 41 30.89
08/14/2026 17:47 11 30.89
08/14/2026 17:47 54 30.89
08/14/2026 17:47 6 30.89
08/14/2026 17:47 33 30.89
08/14/2026 17:47 10 30.89
08/14/2026 17:47 1 30.92
08/14/2026 17:46 1 30.92
08/14/2026 17:46 1 30.91
08/14/2026 17:46 37 30.90
08/14/2026 17:46 84 30.89
08/14/2026 17:46 16 30.89
08/14/2026 17:46 70 30.89
08/14/2026 17:46 6 30.89
08/14/2026 17:46 47 30.89
08/14/2026 17:46 86 30.90
08/14/2026 17:46 64 30.90
08/14/2026 17:46 75 30.90
08/14/2026 17:46 33 30.93
08/14/2026 17:46 100 30.93
08/14/2026 17:46 80 30.93
08/14/2026 17:46 3 30.93
08/14/2026 17:45 4 30.93
08/14/2026 17:45 8 30.93
08/14/2026 17:45 1 30.93
08/14/2026 17:45 1 30.92
08/14/2026 17:45 1 30.92
08/14/2026 17:45 1 30.91
08/14/2026 17:45 1 30.915
08/14/2026 17:45 1 30.93
08/14/2026 17:45 1 30.93
08/14/2026 17:45 1 30.93
08/14/2026 17:45 1 30.93
08/14/2026 17:45 1 30.915
08/14/2026 17:45 1 30.93
08/14/2026 17:45 2 30.93
08/14/2026 17:45 25 30.91
08/14/2026 17:45 1 30.91
08/14/2026 17:45 41 30.89
08/14/2026 17:45 9 30.89
08/14/2026 17:45 50 30.89
08/14/2026 17:45 45 30.89
08/14/2026 17:45 1 30.89
08/14/2026 17:45 14 30.89
08/14/2026 17:45 50 30.88
08/14/2026 17:45 50 30.88
08/14/2026 17:45 31 30.88
08/14/2026 17:45 1 30.88
08/14/2026 17:45 11 30.87
08/14/2026 17:45 1 30.87
08/14/2026 17:45 100 30.87
08/14/2026 17:45 51 30.86
08/14/2026 17:45 9 30.86
08/14/2026 17:45 20 30.86
08/14/2026 17:45 80 30.86
08/14/2026 17:45 1 30.85
08/14/2026 17:45 100 30.85
08/14/2026 17:45 100 30.84
08/14/2026 17:45 91 30.83
08/14/2026 17:45 9 30.83
08/14/2026 17:45 98 30.82
08/14/2026 17:45 1 30.82
08/14/2026 17:45 100 30.80
08/14/2026 17:45 1 30.82
08/14/2026 17:45 1 30.81
08/14/2026 17:45 1 30.795
08/14/2026 17:45 1 30.795
08/14/2026 17:45 1 30.80
08/14/2026 17:45 1 30.80
08/14/2026 17:45 1 30.80
08/14/2026 17:45 1 30.80
08/14/2026 17:45 100 30.80
08/14/2026 17:45 1 30.81
08/14/2026 17:45 1 30.81
08/14/2026 17:45 1 30.81
08/14/2026 17:45 2 30.81
08/14/2026 17:45 1 30.81
08/14/2026 17:45 66 30.81
08/14/2026 17:45 100 30.81
08/14/2026 17:45 100 30.81
08/14/2026 17:45 42 30.81
08/14/2026 17:45 24 30.81
08/14/2026 17:45 1 30.81
08/14/2026 17:45 33 30.80
08/14/2026 17:45 167 30.80
08/14/2026 17:45 3 30.79
08/14/2026 17:45 7 30.775
08/14/2026 17:45 15 30.79
08/14/2026 17:45 90 30.79
08/14/2026 17:45 95 30.79
08/14/2026 17:45 42 30.79
08/14/2026 17:45 100 30.79
08/14/2026 17:45 58 30.79
08/14/2026 17:45 100 30.79
08/14/2026 17:45 79 30.78
08/14/2026 17:45 100 30.78
08/14/2026 17:45 100 30.78
08/14/2026 17:45 100 30.78
08/14/2026 17:44 19 30.78
08/14/2026 17:44 1 30.78
08/14/2026 17:44 1 30.78
08/14/2026 17:44 1 30.745
08/14/2026 17:44 25 30.77
08/14/2026 17:44 1 30.78
08/14/2026 17:44 104 30.745
08/14/2026 17:44 1 30.745
08/14/2026 17:44 1 30.745
08/14/2026 17:44 2 30.745
08/14/2026 17:44 1 30.745
08/14/2026 17:44 2 30.75
08/14/2026 17:44 2 30.745
08/14/2026 17:44 2 30.75
08/14/2026 17:44 1 30.745
08/14/2026 17:44 2 30.745
08/14/2026 17:44 5 30.75
08/14/2026 17:44 5 30.745
08/14/2026 17:44 3 30.745
08/14/2026 17:44 3 30.745
08/14/2026 17:43 3 30.74
08/14/2026 17:43 3 30.74
08/14/2026 17:43 3 30.765
08/14/2026 17:43 4 30.765
08/14/2026 17:43 3 30.755
08/14/2026 17:43 3 30.735
08/14/2026 17:43 1 30.77
08/14/2026 17:43 100 30.73
08/14/2026 17:43 25 30.755
08/14/2026 17:43 100 30.74
08/14/2026 17:43 100 30.735
08/14/2026 17:42 100 30.72
08/14/2026 17:42 32 30.725
08/14/2026 17:42 1 30.75
08/14/2026 17:42 2 30.74
08/14/2026 17:42 40 30.72
08/14/2026 17:42 100 30.72
08/14/2026 17:42 100 30.73
08/14/2026 17:42 2 30.75
08/14/2026 17:42 90 30.75
08/14/2026 17:41 1 30.78
08/14/2026 17:41 2 30.77
08/14/2026 17:41 2 30.77
08/14/2026 17:41 1 30.77
08/14/2026 17:41 9 30.77
08/14/2026 17:41 1 30.77
08/14/2026 17:41 13 30.75
08/14/2026 17:41 13 30.75
08/14/2026 17:41 13 30.75
08/14/2026 17:41 13 30.75
08/14/2026 17:41 44 30.735
08/14/2026 17:41 44 30.735
08/14/2026 17:41 1 30.77
08/14/2026 17:40 1 30.75
08/14/2026 17:40 19 30.735
08/14/2026 17:40 18 30.74
08/14/2026 17:40 300 30.74
08/14/2026 17:40 2 30.77
08/14/2026 17:40 1 30.77
08/14/2026 17:40 41 30.77
08/14/2026 17:40 275 30.77
08/14/2026 17:40 25 30.77
08/14/2026 17:40 75 30.77
08/14/2026 17:40 41 30.78
08/14/2026 17:40 100 30.785
08/14/2026 17:39 34 30.78
08/14/2026 17:39 1 30.78
08/14/2026 17:39 65 30.78
08/14/2026 17:39 200 30.78
08/14/2026 17:39 15 30.78
08/14/2026 17:39 100 30.78
08/14/2026 17:39 15 30.79
08/14/2026 17:39 100 30.79
08/14/2026 17:39 100 30.78
08/14/2026 17:39 100 30.78
08/14/2026 17:39 100 30.78
08/14/2026 17:39 420 30.78
08/14/2026 17:39 80 30.78
08/14/2026 17:39 100 30.78
08/14/2026 17:39 26 30.80
08/14/2026 17:39 55 30.80
08/14/2026 17:39 3 30.80
08/14/2026 17:39 1 30.80
08/14/2026 17:39 5 30.80
08/14/2026 17:39 1 30.80
08/14/2026 17:39 1 30.81
08/14/2026 17:39 16 30.79
08/14/2026 17:39 100 30.79
08/14/2026 17:39 2 30.81
08/14/2026 17:38 1 30.80
08/14/2026 17:38 5 30.79
08/14/2026 17:38 1 30.80
08/14/2026 17:38 1 30.80
08/14/2026 17:38 155 30.775
08/14/2026 17:38 25 30.775
08/14/2026 17:38 100 30.78
08/14/2026 17:38 1 30.80
08/14/2026 17:38 1 30.80
08/14/2026 17:38 1 30.80
08/14/2026 17:38 1 30.80
08/14/2026 17:38 100 30.79
08/14/2026 17:38 1 30.80
08/14/2026 17:38 1 30.79
08/14/2026 17:38 100 30.79
08/14/2026 17:38 5 30.80
08/14/2026 17:38 100 30.80
08/14/2026 17:38 10 30.80
08/14/2026 17:38 44 30.80
08/14/2026 17:38 1 30.80
08/14/2026 17:38 100 30.79
08/14/2026 17:38 10 30.79
08/14/2026 17:38 100 30.78
08/14/2026 17:38 10 30.78
08/14/2026 17:38 200 30.78
08/14/2026 17:38 100 30.77
08/14/2026 17:38 100 30.77
08/14/2026 17:38 76 30.77
08/14/2026 17:38 24 30.77
08/14/2026 17:38 68 30.77
08/14/2026 17:38 32 30.77
08/14/2026 17:38 100 30.77
08/14/2026 17:38 68 30.76
08/14/2026 17:38 100 30.76
08/14/2026 17:38 10 30.76
08/14/2026 17:38 100 30.76
08/14/2026 17:38 100 30.75
08/14/2026 17:38 10 30.75
08/14/2026 17:38 3 30.74
08/14/2026 17:38 297 30.74
08/14/2026 17:38 100 30.74
08/14/2026 17:38 100 30.74
08/14/2026 17:38 97 30.73
08/14/2026 17:38 100 30.715
08/14/2026 17:38 100 30.71
08/14/2026 17:38 100 30.71
08/14/2026 17:38 100 30.71
08/14/2026 17:38 45 30.71
08/14/2026 17:38 100 30.70
08/14/2026 17:38 279 30.70
08/14/2026 17:38 57 30.70
08/14/2026 17:38 1 30.70
08/14/2026 17:38 62 30.70
08/14/2026 17:38 38 30.70
08/14/2026 17:38 100 30.70
08/14/2026 17:38 240 30.69
08/14/2026 17:38 3 30.69
08/14/2026 17:38 1 30.71
08/14/2026 17:38 1 30.70
08/14/2026 17:38 1 30.70
08/14/2026 17:38 1 30.70
08/14/2026 17:38 1 30.72
08/14/2026 17:38 60 30.71
08/14/2026 17:38 240 30.71
08/14/2026 17:37 1 30.71
08/14/2026 17:37 1 30.72
08/14/2026 17:37 1 30.73
08/14/2026 17:37 1 30.73
08/14/2026 17:37 1 30.73
08/14/2026 17:37 1 30.74
08/14/2026 17:37 1 30.74
08/14/2026 17:37 1 30.74
08/14/2026 17:37 100 30.705
08/14/2026 17:37 1 30.74
08/14/2026 17:37 1 30.74
08/14/2026 17:37 1 30.74
08/14/2026 17:37 1 30.75
08/14/2026 17:37 1 30.75
08/14/2026 17:37 1 30.715
08/14/2026 17:37 99 30.72
08/14/2026 17:37 2 30.73
08/14/2026 17:37 1 30.73
08/14/2026 17:37 1 30.75
08/14/2026 17:37 2 30.73
08/14/2026 17:37 20 30.725
08/14/2026 17:37 2 30.73
08/14/2026 17:37 2 30.75
08/14/2026 17:37 1 30.75
08/14/2026 17:37 1 30.75
08/14/2026 17:37 30 30.725
08/14/2026 17:37 98 30.71
08/14/2026 17:37 100 30.72
08/14/2026 17:37 2 30.73
08/14/2026 17:37 1 30.73
08/14/2026 17:37 8 30.75
08/14/2026 17:37 1 30.75
08/14/2026 17:37 8 30.75
08/14/2026 17:37 100 30.77
08/14/2026 17:37 49 30.77
08/14/2026 17:37 8 30.78
08/14/2026 17:37 2 30.79
08/14/2026 17:37 30 30.79
08/14/2026 17:37 5 30.79
08/14/2026 17:37 1 30.81
08/14/2026 17:37 1 30.81
08/14/2026 17:37 1 30.80
08/14/2026 17:37 3588 30.80
08/14/2026 17:37 51 30.80
08/14/2026 17:37 1137 30.80
08/14/2026 17:37 59 30.80
08/14/2026 17:37 1 30.83
08/14/2026 17:37 1 30.83
08/14/2026 17:36 1 30.83
08/14/2026 17:36 1 30.80
08/14/2026 17:36 164 30.80
08/14/2026 17:36 100 30.80
08/14/2026 17:36 41 30.80
08/14/2026 17:36 9 30.80
08/14/2026 17:36 5 30.81
08/14/2026 17:36 100 30.81
08/14/2026 17:36 70 30.82
08/14/2026 17:36 30 30.83
08/14/2026 17:36 1 30.86
08/14/2026 17:36 1 30.845
08/14/2026 17:36 1 30.86
08/14/2026 17:36 1 30.86
08/14/2026 17:36 1 30.835
08/14/2026 17:35 98 30.83
08/14/2026 17:35 2 30.83
08/14/2026 17:35 60 30.85
08/14/2026 17:35 100 30.84
08/14/2026 17:35 60 30.84
08/14/2026 17:35 1 30.88
08/14/2026 17:35 1 30.84
08/14/2026 17:35 1 30.84
08/14/2026 17:35 1 30.87
08/14/2026 17:35 50 30.84
08/14/2026 17:35 1 30.87
08/14/2026 17:35 1 30.87
08/14/2026 17:35 70 30.84
08/14/2026 17:35 36 30.84
08/14/2026 17:35 100 30.84
08/14/2026 17:35 1 30.88
08/14/2026 17:35 1 30.88
08/14/2026 17:35 1 30.88
08/14/2026 17:35 24 30.85
08/14/2026 17:35 25 30.85
08/14/2026 17:35 25 30.85
08/14/2026 17:35 25 30.85
08/14/2026 17:35 25 30.85
08/14/2026 17:35 25 30.85
08/14/2026 17:35 25 30.85
08/14/2026 17:35 25 30.85
08/14/2026 17:35 1 30.85
08/14/2026 17:35 100 30.83
08/14/2026 17:35 100 30.81
08/14/2026 17:35 1 30.86
08/14/2026 17:34 1 30.85
08/14/2026 17:34 100 30.81
08/14/2026 17:34 67 30.84
08/14/2026 17:34 100 30.845
08/14/2026 17:34 1 30.89
08/14/2026 17:34 100 30.845
08/14/2026 17:34 1 30.89
08/14/2026 17:34 33 30.84
08/14/2026 17:34 56 30.85
08/14/2026 17:34 2 30.89
08/14/2026 17:34 2 30.89
08/14/2026 17:34 1 30.905
08/14/2026 17:34 1 30.925
08/14/2026 17:33 1 30.91
08/14/2026 17:33 20 30.91
08/14/2026 17:33 3 30.91
08/14/2026 17:33 400 30.91
08/14/2026 17:33 200 30.91
08/14/2026 17:33 129 30.92
08/14/2026 17:33 32 30.93
08/14/2026 17:33 100 30.92
08/14/2026 17:33 1 30.96
08/14/2026 17:33 1 30.96
08/14/2026 17:33 1 30.97
08/14/2026 17:32 1 30.97
08/14/2026 17:32 1 30.98
08/14/2026 17:32 45 30.98
08/14/2026 17:32 5 30.98
08/14/2026 17:32 20 30.97
08/14/2026 17:32 30 30.96
08/14/2026 17:32 1 31.00
08/14/2026 17:32 1 31.00
08/14/2026 17:32 70 30.96
08/14/2026 17:32 240 30.97
08/14/2026 17:32 150 30.97
08/14/2026 17:32 240 30.98
08/14/2026 17:32 1 31.03
08/14/2026 17:32 1 31.03
08/14/2026 17:32 1 31.03
08/14/2026 17:32 100 30.98
08/14/2026 17:31 77 31.01
08/14/2026 17:31 1 31.01
08/14/2026 17:31 1 31.01
08/14/2026 17:31 1 31.01
08/14/2026 17:31 100 31.00
08/14/2026 17:31 1 31.00
08/14/2026 17:31 5 30.98
08/14/2026 17:31 150 31.00
08/14/2026 17:31 100 31.00
08/14/2026 17:31 100 31.01
08/14/2026 17:31 55 31.01
08/14/2026 17:31 245 31.01
08/14/2026 17:31 1 31.04
08/14/2026 17:31 5 31.02
08/14/2026 17:31 1 31.04
08/14/2026 17:31 1 31.04
08/14/2026 17:31 1 31.06
08/14/2026 17:31 1 31.06
08/14/2026 17:31 1 31.06
08/14/2026 17:31 1 31.06
08/14/2026 17:31 1 31.05
08/14/2026 17:31 7 31.03
08/14/2026 17:31 309 31.03
08/14/2026 17:31 56 31.03
08/14/2026 17:31 100 31.03
08/14/2026 17:30 1 31.03
08/14/2026 17:30 12 31.01
08/14/2026 17:30 100 31.01
08/14/2026 17:30 100 31.01
08/14/2026 17:30 100 31.02
08/14/2026 17:30 99 31.02
08/14/2026 17:30 1 31.06
08/14/2026 17:30 1 31.06
08/14/2026 17:30 1 31.06
08/14/2026 17:30 37 31.06
08/14/2026 17:30 1 31.05
08/14/2026 17:30 1 31.02
08/14/2026 17:30 1 31.06
08/14/2026 17:30 2 31.06
08/14/2026 17:30 1 31.06
08/14/2026 17:30 1 31.07
08/14/2026 17:30 1 31.07
08/14/2026 17:30 1 31.07
08/14/2026 17:30 1 31.07
08/14/2026 17:30 1 31.06
08/14/2026 17:30 100 31.05
08/14/2026 17:30 39 31.05
08/14/2026 17:30 1 31.06
08/14/2026 17:30 1 31.06
08/14/2026 17:30 66 31.05
08/14/2026 17:30 34 31.05
08/14/2026 17:30 12 31.05
08/14/2026 17:30 88 31.05
08/14/2026 17:30 100 31.05
08/14/2026 17:30 34 31.05
08/14/2026 17:30 66 31.05
08/14/2026 17:30 100 31.05
08/14/2026 17:30 100 31.04
08/14/2026 17:30 200 31.04
08/14/2026 17:30 100 31.04
08/14/2026 17:30 100 31.03
08/14/2026 17:30 100 31.03
08/14/2026 17:30 100 31.03
08/14/2026 17:30 100 31.03
08/14/2026 17:30 100 31.03
08/14/2026 17:30 96 31.03
08/14/2026 17:30 1 31.03
08/14/2026 17:30 2 31.03
08/14/2026 17:30 28 31.00
08/14/2026 17:30 100 31.00
08/14/2026 17:30 28 31.00
08/14/2026 17:30 1 31.03
08/14/2026 17:30 1 31.02
08/14/2026 17:30 1 31.02
08/14/2026 17:30 1 31.02
08/14/2026 17:30 1 31.02
08/14/2026 17:30 93 30.995
08/14/2026 17:30 2 30.995
08/14/2026 17:30 1 31.02
08/14/2026 17:30 1 31.02
08/14/2026 17:30 1 31.02
08/14/2026 17:30 2 31.02
08/14/2026 17:30 1 31.02
08/14/2026 17:30 1 31.02
08/14/2026 17:30 2 31.02
08/14/2026 17:30 1 31.02
08/14/2026 17:30 1 31.02
08/14/2026 17:30 1 31.02
08/14/2026 17:30 1 31.02
08/14/2026 17:30 1 31.00
08/14/2026 17:30 100 31.01
08/14/2026 17:30 100 31.01
08/14/2026 17:30 100 31.00
08/14/2026 17:29 88 30.96
08/14/2026 17:29 1 30.99
08/14/2026 17:29 1 30.99
08/14/2026 17:29 1 31.00
08/14/2026 17:29 2 31.00
08/14/2026 17:29 1 31.01
08/14/2026 17:29 1 31.01
08/14/2026 17:29 1 31.01
08/14/2026 17:29 1 31.01
08/14/2026 17:29 1 30.98
08/14/2026 17:29 1 30.95
08/14/2026 17:29 1 30.95
08/14/2026 17:29 1 30.98
08/14/2026 17:29 1 30.98
08/14/2026 17:29 1 30.98
08/14/2026 17:29 1 30.98
08/14/2026 17:29 1 30.95
08/14/2026 17:29 1 30.95
08/14/2026 17:29 1 30.95
08/14/2026 17:29 1 30.98
08/14/2026 17:29 1 30.98
08/14/2026 17:29 1 30.98
08/14/2026 17:29 1 30.98
08/14/2026 17:29 25 30.98
08/14/2026 17:29 25 30.98
08/14/2026 17:29 25 30.98
08/14/2026 17:29 25 30.98
08/14/2026 17:29 25 30.98
08/14/2026 17:29 89 30.98
08/14/2026 17:29 1 30.98
08/14/2026 17:29 100 30.99
08/14/2026 17:29 99 30.99
08/14/2026 17:29 2 30.99
08/14/2026 17:29 1 30.98
08/14/2026 17:29 1 30.98
08/14/2026 17:29 2 30.98
08/14/2026 17:29 1 30.985
08/14/2026 17:29 100 30.985
08/14/2026 17:29 2 30.98
08/14/2026 17:29 1 30.98
08/14/2026 17:29 1 30.98
08/14/2026 17:29 2 30.98
08/14/2026 17:29 6 30.99
08/14/2026 17:29 2 30.99
08/14/2026 17:29 2 31.01
08/14/2026 17:29 100 31.01
08/14/2026 17:29 100 31.01
08/14/2026 17:29 98 31.01
08/14/2026 17:29 2 31.01
08/14/2026 17:28 11 31.02
08/14/2026 17:28 100 31.02
08/14/2026 17:28 100 31.02
08/14/2026 17:28 1 31.00
08/14/2026 17:28 100 31.04
08/14/2026 17:28 1 31.01
08/14/2026 17:28 12 31.05
08/14/2026 17:28 1 31.01
08/14/2026 17:28 12 31.05
08/14/2026 17:28 12 31.05
08/14/2026 17:28 13 31.05
08/14/2026 17:28 1 31.01
08/14/2026 17:28 90 31.05
08/14/2026 17:28 7 31.025
08/14/2026 17:28 100 31.04
08/14/2026 17:28 100 31.04
08/14/2026 17:27 100 31.02
08/14/2026 17:27 43 31.03
08/14/2026 17:27 43 31.065
08/14/2026 17:27 1 31.07
08/14/2026 17:27 100 31.07
08/14/2026 17:27 100 31.085
08/14/2026 17:27 20 31.08
08/14/2026 17:27 8 31.08
08/14/2026 17:27 100 31.09
08/14/2026 17:27 100 31.09
08/14/2026 17:27 18 31.10
08/14/2026 17:27 1 31.10
08/14/2026 17:27 1 31.125
08/14/2026 17:27 100 31.11
08/14/2026 17:27 100 31.12
08/14/2026 17:26 100 31.11
08/14/2026 17:26 1 31.11
08/14/2026 17:26 1 31.13
08/14/2026 17:26 9 31.13
08/14/2026 17:26 100 31.14
08/14/2026 17:26 54 31.14
08/14/2026 17:26 54 31.14
08/14/2026 17:26 1 31.15
08/14/2026 17:26 51 31.15
08/14/2026 17:26 100 31.15
08/14/2026 17:25 1 31.15
08/14/2026 17:25 11 31.15
08/14/2026 17:25 100 31.15
08/14/2026 17:24 100 31.15
08/14/2026 17:24 16 31.17
08/14/2026 17:24 100 31.19
08/14/2026 17:24 82 31.205
08/14/2026 17:24 240 31.205
08/14/2026 17:24 100 31.19
08/14/2026 17:24 580 31.21
08/14/2026 17:24 35 31.21
08/14/2026 17:24 25 31.21
08/14/2026 17:24 100 31.21
08/14/2026 17:24 40 31.21
08/14/2026 17:24 100 31.21
08/14/2026 17:24 100 31.21
08/14/2026 17:23 16 31.21
08/14/2026 17:23 1 31.22
08/14/2026 17:23 20 31.19
08/14/2026 17:23 19 31.19
08/14/2026 17:23 1 31.16
08/14/2026 17:23 20 31.20
08/14/2026 17:22 58 31.18
08/14/2026 17:22 1 31.18
08/14/2026 17:22 240 31.195
08/14/2026 17:22 25 31.195
08/14/2026 17:22 28 31.195
08/14/2026 17:22 97 31.19
08/14/2026 17:22 126 31.18
08/14/2026 17:22 74 31.18
08/14/2026 17:22 100 31.18
08/14/2026 17:22 200 31.18
08/14/2026 17:22 80 31.16
08/14/2026 17:22 100 31.16
08/14/2026 17:22 20 31.16
08/14/2026 17:22 80 31.16
08/14/2026 17:22 20 31.16
08/14/2026 17:22 80 31.16
08/14/2026 17:22 20 31.16
08/14/2026 17:22 100 31.16
08/14/2026 17:21 1 31.13
08/14/2026 17:21 16 31.14
08/14/2026 17:21 199 31.14
08/14/2026 17:21 1 31.14
08/14/2026 17:21 100 31.16
08/14/2026 17:21 1 31.18
08/14/2026 17:21 6 31.18
08/14/2026 17:21 1 31.18
08/14/2026 17:21 99 31.18
08/14/2026 17:21 80 31.21
08/14/2026 17:21 20 31.21
08/14/2026 17:20 200 31.18
08/14/2026 17:20 74 31.19
08/14/2026 17:20 8 31.19
08/14/2026 17:20 8 31.20
08/14/2026 17:20 8 31.20
08/14/2026 17:20 99 31.20
08/14/2026 17:20 1 31.20
08/14/2026 17:20 48 31.20
08/14/2026 17:20 51 31.20
08/14/2026 17:20 15 31.21
08/14/2026 17:20 85 31.21
08/14/2026 17:20 1 31.22
08/14/2026 17:20 100 31.22
08/14/2026 17:20 240 31.25
08/14/2026 17:20 100 31.25
08/14/2026 17:20 200 31.26
08/14/2026 17:20 8 31.27
08/14/2026 17:20 7 31.28
08/14/2026 17:20 67 31.28
08/14/2026 17:20 33 31.28
08/14/2026 17:20 55 31.28
08/14/2026 17:20 100 31.28
08/14/2026 17:20 67 31.29
08/14/2026 17:20 20 31.29
08/14/2026 17:20 100 31.32
08/14/2026 17:20 222 31.335
08/14/2026 17:20 300 31.335
08/14/2026 17:20 300 31.33
08/14/2026 17:20 240 31.33
08/14/2026 17:20 300 31.33
08/14/2026 17:20 240 31.33
08/14/2026 17:20 240 31.33
08/14/2026 17:20 100 31.33
08/14/2026 17:20 240 31.345
08/14/2026 17:20 100 31.34
08/14/2026 17:20 98 31.34
08/14/2026 17:20 24 31.35
08/14/2026 17:20 1 31.35
08/14/2026 17:20 100 31.365
08/14/2026 17:20 6 31.35
08/14/2026 17:20 35 31.35
08/14/2026 17:20 98 31.35
08/14/2026 17:20 1 31.35
08/14/2026 17:20 14 31.37
08/14/2026 17:20 1 31.37
08/14/2026 17:20 5 31.37
08/14/2026 17:20 1 31.37
08/14/2026 17:20 1 31.35
08/14/2026 17:20 230 31.39
08/14/2026 17:20 20 31.39
08/14/2026 17:20 150 31.39
08/14/2026 17:20 1 31.34
08/14/2026 17:20 1 31.34
08/14/2026 17:19 1 31.36
08/14/2026 17:19 2 31.375
08/14/2026 17:19 100 31.36
08/14/2026 17:19 100 31.35
08/14/2026 17:18 1 31.325
08/14/2026 17:18 1 31.325
08/14/2026 17:18 1 31.29
08/14/2026 17:18 1 31.29
08/14/2026 17:18 300 31.31
08/14/2026 17:18 32 31.32
08/14/2026 17:18 5 31.32
08/14/2026 17:18 5 31.32
08/14/2026 17:18 26 31.32
08/14/2026 17:18 90 31.33
08/14/2026 17:18 200 31.33
08/14/2026 17:18 129 31.37
08/14/2026 17:18 20 31.37
08/14/2026 17:17 51 31.38
08/14/2026 17:17 50 31.38
08/14/2026 17:17 100 31.38
08/14/2026 17:17 2 31.39
08/14/2026 17:17 1 31.395
08/14/2026 17:17 100 31.40
08/14/2026 17:17 100 31.395
08/14/2026 17:17 500 31.39
08/14/2026 17:17 100 31.38
08/14/2026 17:17 100 31.38
08/14/2026 17:17 100 31.36
08/14/2026 17:17 100 31.35
08/14/2026 17:17 100 31.35
08/14/2026 17:17 76 31.35
08/14/2026 17:17 1 31.35
08/14/2026 17:17 1 31.35
08/14/2026 17:17 1 31.35
08/14/2026 17:17 1 31.35
08/14/2026 17:17 100 31.34
08/14/2026 17:17 100 31.335
08/14/2026 17:17 1 31.34
08/14/2026 17:17 100 31.34
08/14/2026 17:17 64 31.34
08/14/2026 17:17 36 31.34
08/14/2026 17:17 50 31.34
08/14/2026 17:17 50 31.34
08/14/2026 17:17 100 31.34
08/14/2026 17:17 40 31.33
08/14/2026 17:17 60 31.33
08/14/2026 17:17 93 31.33
08/14/2026 17:17 7 31.33
08/14/2026 17:17 1 31.32
08/14/2026 17:17 109 31.31
08/14/2026 17:17 51 31.31
08/14/2026 17:17 49 31.31
08/14/2026 17:17 91 31.31
08/14/2026 17:17 100 31.31
08/14/2026 17:17 200 31.31
08/14/2026 17:17 300 31.30
08/14/2026 17:17 100 31.28
08/14/2026 17:17 1 31.26
08/14/2026 17:17 50 31.27
08/14/2026 17:17 100 31.27
08/14/2026 17:17 1 31.25
08/14/2026 17:17 51 31.265
08/14/2026 17:17 51 31.27
08/14/2026 17:17 51 31.27
08/14/2026 17:17 8 31.26
08/14/2026 17:17 8 31.25
08/14/2026 17:17 100 31.26
08/14/2026 17:17 48 31.26
08/14/2026 17:17 52 31.26
08/14/2026 17:17 300 31.26
08/14/2026 17:17 20 31.26
08/14/2026 17:17 48 31.26
08/14/2026 17:17 20 31.25
08/14/2026 17:17 400 31.25
08/14/2026 17:16 119 31.23
08/14/2026 17:16 100 31.24
08/14/2026 17:16 10 31.24
08/14/2026 17:16 100 31.285
08/14/2026 17:16 1 31.25
08/14/2026 17:16 100 31.28
08/14/2026 17:15 1 31.28
08/14/2026 17:15 1 31.24
08/14/2026 17:15 1 31.25
08/14/2026 17:15 100 31.25
08/14/2026 17:15 1 31.24
08/14/2026 17:15 1 31.25
08/14/2026 17:15 100 31.29
08/14/2026 17:15 100 31.27
08/14/2026 17:15 84 31.25
08/14/2026 17:15 150 31.25
08/14/2026 17:15 9 31.25
08/14/2026 17:15 1 31.25
08/14/2026 17:15 1 31.25
08/14/2026 17:14 100 31.33
08/14/2026 17:14 100 31.33
08/14/2026 17:14 1 31.36
08/14/2026 17:14 100 31.33
08/14/2026 17:14 100 31.33
08/14/2026 17:14 20 31.33
08/14/2026 17:14 100 31.32
08/14/2026 17:14 20 31.31
08/14/2026 17:14 200 31.31
08/14/2026 17:14 20 31.30
08/14/2026 17:14 1 31.26
08/14/2026 17:14 1 31.26
08/14/2026 17:14 100 31.27
08/14/2026 17:14 25 31.28
08/14/2026 17:14 25 31.28
08/14/2026 17:14 25 31.28
08/14/2026 17:14 25 31.28
08/14/2026 17:14 85 31.27
08/14/2026 17:14 25 31.27
08/14/2026 17:14 240 31.27
08/14/2026 17:14 25 31.27
08/14/2026 17:14 25 31.27
08/14/2026 17:14 20 31.27
08/14/2026 17:14 195 31.26
08/14/2026 17:14 25 31.26
08/14/2026 17:14 280 31.26
08/14/2026 17:14 20 31.26
08/14/2026 17:14 1 31.23
08/14/2026 17:14 1 31.23
08/14/2026 17:14 1 31.23
08/14/2026 17:13 1 31.23
08/14/2026 17:13 1 31.23
08/14/2026 17:13 1 31.23
08/14/2026 17:13 35 31.24
08/14/2026 17:13 45 31.24
08/14/2026 17:13 1 31.24
08/14/2026 17:13 19 31.25
08/14/2026 17:13 81 31.25
08/14/2026 17:13 430 31.27
08/14/2026 17:13 170 31.27
08/14/2026 17:13 1 31.28
08/14/2026 17:13 42 31.28
08/14/2026 17:13 21 31.315
08/14/2026 17:13 42 31.29
08/14/2026 17:13 1 31.28
08/14/2026 17:13 100 31.33
08/14/2026 17:13 1 31.29
08/14/2026 17:13 1 31.36
08/14/2026 17:13 1 31.36
08/14/2026 17:13 1 31.325
08/14/2026 17:13 100 31.31
08/14/2026 17:13 78 31.31
08/14/2026 17:13 100 31.28
08/14/2026 17:13 100 31.30
08/14/2026 17:13 1 31.36
08/14/2026 17:13 99 31.35
08/14/2026 17:13 1 31.35
08/14/2026 17:13 1 31.37
08/14/2026 17:13 25 31.325
08/14/2026 17:13 100 31.325
08/14/2026 17:13 135 31.38
08/14/2026 17:13 240 31.37
08/14/2026 17:13 68 31.36
08/14/2026 17:13 100 31.35
08/14/2026 17:13 10 31.34
08/14/2026 17:13 5 31.33
08/14/2026 17:13 200 31.33
08/14/2026 17:13 100 31.33
08/14/2026 17:13 100 31.33
08/14/2026 17:13 100 31.33
08/14/2026 17:13 100 31.33
08/14/2026 17:13 100 31.33
08/14/2026 17:13 1 31.31
08/14/2026 17:13 80 31.29
08/14/2026 17:13 20 31.28
08/14/2026 17:13 100 31.28
08/14/2026 17:13 100 31.28
08/14/2026 17:13 1 31.27
08/14/2026 17:13 80 31.27
08/14/2026 17:13 1 31.26
08/14/2026 17:13 100 31.25
08/14/2026 17:13 2 31.25
08/14/2026 17:13 100 31.25
08/14/2026 17:13 1 31.25
08/14/2026 17:13 100 31.25
08/14/2026 17:13 80 31.25
08/14/2026 17:13 44 31.22
08/14/2026 17:13 18 31.22
08/14/2026 17:13 61 31.22
08/14/2026 17:13 38 31.22
08/14/2026 17:13 1 31.22
08/14/2026 17:13 1 31.21
08/14/2026 17:13 99 31.20
08/14/2026 17:13 100 31.19
08/14/2026 17:13 1 31.19
08/14/2026 17:13 100 31.19
08/14/2026 17:13 20 31.18
08/14/2026 17:13 50 31.18
08/14/2026 17:13 99 31.17
08/14/2026 17:13 1 31.17
08/14/2026 17:13 100 31.17
08/14/2026 17:13 100 31.17
08/14/2026 17:13 40 31.17
08/14/2026 17:13 100 31.17
08/14/2026 17:13 70 31.17
08/14/2026 17:13 100 31.17
08/14/2026 17:13 16 31.17
08/14/2026 17:13 100 31.16
08/14/2026 17:13 240 31.155
08/14/2026 17:13 1 31.17
08/14/2026 17:13 83 31.17
08/14/2026 17:13 8 31.15
08/14/2026 17:13 8 31.15
08/14/2026 17:13 100 31.15
08/14/2026 17:13 1 31.15
08/14/2026 17:13 52 31.15
08/14/2026 17:13 100 31.15
08/14/2026 17:13 92 31.15
08/14/2026 17:13 100 31.15
08/14/2026 17:13 38 31.15
08/14/2026 17:13 100 31.16
08/14/2026 17:13 100 31.15
08/14/2026 17:13 100 31.135
08/14/2026 17:13 100 31.14
08/14/2026 17:13 20 31.14
08/14/2026 17:13 100 31.14
08/14/2026 17:13 1 31.13
08/14/2026 17:13 20 31.13
08/14/2026 17:12 100 31.11
08/14/2026 17:12 100 31.11
08/14/2026 17:12 100 31.11
08/14/2026 17:12 100 31.09
08/14/2026 17:12 100 31.11
08/14/2026 17:12 100 31.12
08/14/2026 17:12 100 31.145
08/14/2026 17:11 38 31.12
08/14/2026 17:11 62 31.12
08/14/2026 17:11 100 31.12
08/14/2026 17:11 75 31.12
08/14/2026 17:11 5 31.12
08/14/2026 17:11 25 31.12
08/14/2026 17:11 100 31.12
08/14/2026 17:11 100 31.12
08/14/2026 17:11 100 31.12
08/14/2026 17:11 1 31.12
08/14/2026 17:11 41 31.12
08/14/2026 17:11 59 31.12
08/14/2026 17:11 33 31.12
08/14/2026 17:11 100 31.15
08/14/2026 17:11 100 31.15
08/14/2026 17:11 100 31.17
08/14/2026 17:11 25 31.155
08/14/2026 17:11 25 31.155
08/14/2026 17:11 25 31.155
08/14/2026 17:11 25 31.155
08/14/2026 17:11 25 31.155
08/14/2026 17:11 25 31.155
08/14/2026 17:11 25 31.155
08/14/2026 17:11 25 31.155
08/14/2026 17:11 100 31.155
08/14/2026 17:11 100 31.155
08/14/2026 17:11 100 31.155
08/14/2026 17:11 100 31.155
08/14/2026 17:11 100 31.155
08/14/2026 17:10 25 31.145
08/14/2026 17:10 25 31.145
08/14/2026 17:10 25 31.145
08/14/2026 17:10 100 31.145
08/14/2026 17:10 42 31.14
08/14/2026 17:10 58 31.14
08/14/2026 17:10 22 31.14
08/14/2026 17:10 78 31.14
08/14/2026 17:10 2 31.14
08/14/2026 17:10 98 31.14
08/14/2026 17:10 80 31.14
08/14/2026 17:10 20 31.14
08/14/2026 17:10 99 31.14
08/14/2026 17:10 1 31.14
08/14/2026 17:10 100 31.16
08/14/2026 17:10 1 31.15
08/14/2026 17:10 101 31.15
08/14/2026 17:10 200 31.15
08/14/2026 17:10 53 31.15
08/14/2026 17:10 48 31.15
08/14/2026 17:10 52 31.15
08/14/2026 17:10 50 31.15
08/14/2026 17:10 101 31.15
08/14/2026 17:10 100 31.15
08/14/2026 17:10 100 31.15
08/14/2026 17:10 83 31.15
08/14/2026 17:10 12 31.15
08/14/2026 17:10 20 31.18
08/14/2026 17:10 20 31.17
08/14/2026 17:09 1 31.15
08/14/2026 17:09 1 31.15
08/14/2026 17:09 1 31.15
08/14/2026 17:09 1 31.15
08/14/2026 17:09 1 31.15
08/14/2026 17:09 100 31.16
08/14/2026 17:09 38 31.16
08/14/2026 17:09 60 31.16
08/14/2026 17:09 1 31.16
08/14/2026 17:09 100 31.16
08/14/2026 17:09 1 31.15
08/14/2026 17:09 1 31.16
08/14/2026 17:09 1 31.16
08/14/2026 17:09 2 31.18
08/14/2026 17:09 12 31.18
08/14/2026 17:09 100 31.18
08/14/2026 17:09 19 31.18
08/14/2026 17:09 100 31.19
08/14/2026 17:09 12 31.19
08/14/2026 17:09 131 31.19
08/14/2026 17:09 25 31.19
08/14/2026 17:09 25 31.19
08/14/2026 17:09 25 31.19
08/14/2026 17:09 25 31.19
08/14/2026 17:09 131 31.19
08/14/2026 17:09 25 31.19
08/14/2026 17:09 1 31.19
08/14/2026 17:09 100 31.20
08/14/2026 17:08 1 31.18
08/14/2026 17:08 20 31.20
08/14/2026 17:08 100 31.20
08/14/2026 17:08 98 31.20
08/14/2026 17:08 20 31.19
08/14/2026 17:08 1 31.175
08/14/2026 17:08 70 31.19
08/14/2026 17:08 80 31.19
08/14/2026 17:08 20 31.19
08/14/2026 17:08 1 31.16
08/14/2026 17:08 1 31.16
08/14/2026 17:08 1 31.16
08/14/2026 17:08 1 31.16
08/14/2026 17:08 1 31.16
08/14/2026 17:08 1 31.16
08/14/2026 17:08 80 31.19
08/14/2026 17:08 20 31.19
08/14/2026 17:08 20 31.17
08/14/2026 17:08 1 31.14
08/14/2026 17:07 1 31.20
08/14/2026 17:07 1 31.20
08/14/2026 17:07 1 31.20
08/14/2026 17:07 1 31.20
08/14/2026 17:07 1 31.20
08/14/2026 17:07 200 31.19
08/14/2026 17:07 100 31.18
08/14/2026 17:07 100 31.18
08/14/2026 17:07 99 31.18
08/14/2026 17:07 1 31.18
08/14/2026 17:07 41 31.17
08/14/2026 17:07 2 31.16
08/14/2026 17:07 31 31.16
08/14/2026 17:07 100 31.16
08/14/2026 17:07 100 31.15
08/14/2026 17:07 18 31.15
08/14/2026 17:07 7 31.15
08/14/2026 17:07 25 31.15
08/14/2026 17:07 175 31.15
08/14/2026 17:07 17 31.15
08/14/2026 17:07 100 31.15
08/14/2026 17:07 35 31.16
08/14/2026 17:07 65 31.16
08/14/2026 17:07 300 31.16
08/14/2026 17:07 97 31.15
08/14/2026 17:07 3 31.15
08/14/2026 17:07 24 31.15
08/14/2026 17:07 50 31.15
08/14/2026 17:07 16 31.15
08/14/2026 17:07 100 31.15
08/14/2026 17:07 10 31.15
08/14/2026 17:07 100 31.15
08/14/2026 17:07 50 31.15
08/14/2026 17:07 50 31.15
08/14/2026 17:07 100 31.15
08/14/2026 17:07 100 31.15
08/14/2026 17:07 100 31.15
08/14/2026 17:07 100 31.15
08/14/2026 17:07 200 31.15
08/14/2026 17:07 97 31.15
08/14/2026 17:07 1 31.15
08/14/2026 17:07 1 31.15
08/14/2026 17:07 1 31.15
08/14/2026 17:07 1 31.15
08/14/2026 17:07 25 31.14
08/14/2026 17:07 25 31.14
08/14/2026 17:07 25 31.14
08/14/2026 17:07 1 31.17
08/14/2026 17:07 9 31.135
08/14/2026 17:07 1 31.135
08/14/2026 17:07 47 31.135
08/14/2026 17:07 1 31.135
08/14/2026 17:07 1 31.17
08/14/2026 17:07 1 31.17
08/14/2026 17:07 1 31.14
08/14/2026 17:07 1 31.14
08/14/2026 17:06 1 31.13
08/14/2026 17:06 100 31.10
08/14/2026 17:06 1 31.13
08/14/2026 17:06 1 31.13
08/14/2026 17:06 1 31.13
08/14/2026 17:06 1 31.13
08/14/2026 17:06 1 31.13
08/14/2026 17:06 1 31.11
08/14/2026 17:06 1 31.11
08/14/2026 17:06 2 31.12
08/14/2026 17:06 2 31.12
08/14/2026 17:06 1 31.15
08/14/2026 17:06 1 31.15
08/14/2026 17:06 1 31.15
08/14/2026 17:06 25 31.14
08/14/2026 17:06 12 31.15
08/14/2026 17:06 25 31.14
08/14/2026 17:06 25 31.14
08/14/2026 17:06 25 31.14
08/14/2026 17:06 25 31.14
08/14/2026 17:06 25 31.14
08/14/2026 17:06 25 31.14
08/14/2026 17:06 25 31.14
08/14/2026 17:06 25 31.14
08/14/2026 17:06 25 31.14
08/14/2026 17:06 25 31.14
08/14/2026 17:06 1 31.15
08/14/2026 17:06 25 31.14
08/14/2026 17:06 1 31.145
08/14/2026 17:06 1 31.15
08/14/2026 17:06 177 31.15
08/14/2026 17:06 19 31.13
08/14/2026 17:06 1 31.13
08/14/2026 17:06 1 31.15
08/14/2026 17:06 1 31.15
08/14/2026 17:06 100 31.13
08/14/2026 17:06 1 31.13
08/14/2026 17:06 184 31.11
08/14/2026 17:06 14 31.11
08/14/2026 17:06 1 31.11
08/14/2026 17:06 1 31.11
08/14/2026 17:06 1 31.10
08/14/2026 17:06 80 31.09
08/14/2026 17:06 12 31.08
08/14/2026 17:06 1 31.08
08/14/2026 17:06 52 31.08
08/14/2026 17:06 32 31.08
08/14/2026 17:06 1 31.08
08/14/2026 17:06 1 31.08
08/14/2026 17:06 1 31.08
08/14/2026 17:05 100 31.07
08/14/2026 17:05 37 31.07
08/14/2026 17:05 1 31.07
08/14/2026 17:05 1 31.07
08/14/2026 17:05 14 31.07
08/14/2026 17:05 1 31.07
08/14/2026 17:05 100 31.055
08/14/2026 17:05 1 31.055
08/14/2026 17:05 1 31.06
08/14/2026 17:05 1 31.07
08/14/2026 17:05 1 31.07
08/14/2026 17:05 1 31.07
08/14/2026 17:05 100 31.05
08/14/2026 17:05 80 31.05
08/14/2026 17:05 8 31.04
08/14/2026 17:05 25 31.04
08/14/2026 17:05 1 31.04
08/14/2026 17:05 66 31.04
08/14/2026 17:05 200 31.04
08/14/2026 17:05 200 31.04
08/14/2026 17:05 20 31.03
08/14/2026 17:05 1 31.03
08/14/2026 17:05 99 31.03
08/14/2026 17:05 1 31.02
08/14/2026 17:05 1 31.005
08/14/2026 17:05 1 31.005
08/14/2026 17:05 1 31.005
08/14/2026 17:05 1 31.005
08/14/2026 17:05 1 31.005
08/14/2026 17:05 1 31.005
08/14/2026 17:05 2 30.99
08/14/2026 17:05 1 30.99
08/14/2026 17:05 1 31.01
08/14/2026 17:05 10 30.965
08/14/2026 17:05 240 30.965
08/14/2026 17:05 6 30.965
08/14/2026 17:04 2 30.93
08/14/2026 17:04 1 31.00
08/14/2026 17:04 15 31.01
08/14/2026 17:04 85 31.01
08/14/2026 17:04 25 31.01
08/14/2026 17:04 25 31.01
08/14/2026 17:04 25 31.01
08/14/2026 17:04 25 31.01
08/14/2026 17:04 25 31.01
08/14/2026 17:04 25 31.01
08/14/2026 17:04 25 31.01
08/14/2026 17:04 25 31.01
08/14/2026 17:04 20 31.035
08/14/2026 17:04 10 31.04
08/14/2026 17:04 6 31.04
08/14/2026 17:04 100 31.04
08/14/2026 17:04 1 31.07
08/14/2026 17:04 42 31.07
08/14/2026 17:04 100 31.07
08/14/2026 17:04 12 31.07
08/14/2026 17:04 88 31.07
08/14/2026 17:04 100 31.07
08/14/2026 17:04 6 31.07
08/14/2026 17:04 399 31.06
08/14/2026 17:04 1 31.06
08/14/2026 17:04 1 31.06
08/14/2026 17:04 1 31.06
08/14/2026 17:04 98 31.04
08/14/2026 17:04 100 31.04
08/14/2026 17:04 9 31.03
08/14/2026 17:04 91 31.03
08/14/2026 17:04 7 31.02
08/14/2026 17:04 1 31.02
08/14/2026 17:04 25 31.00
08/14/2026 17:04 20 31.00
08/14/2026 17:04 8 31.01
08/14/2026 17:04 1 31.04
08/14/2026 17:04 1 31.02
08/14/2026 17:04 1 31.04
08/14/2026 17:04 19 31.00
08/14/2026 17:04 100 31.00
08/14/2026 17:04 20 31.00
08/14/2026 17:04 20 30.99
08/14/2026 17:04 100 30.99
08/14/2026 17:04 81 30.99
08/14/2026 17:04 1 30.99
08/14/2026 17:04 27 30.99
08/14/2026 17:04 73 30.99
08/14/2026 17:04 20 30.98
08/14/2026 17:04 200 30.94
08/14/2026 17:04 100 30.94
08/14/2026 17:04 25 30.935
08/14/2026 17:04 100 30.935
08/14/2026 17:04 100 30.93
08/14/2026 17:04 100 30.94
08/14/2026 17:04 11 30.94
08/14/2026 17:04 11 30.94
08/14/2026 17:04 5 30.94
08/14/2026 17:04 100 30.94
08/14/2026 17:04 7 30.94
08/14/2026 17:04 100 30.94
08/14/2026 17:04 6 30.94
08/14/2026 17:04 2 30.94
08/14/2026 17:04 100 30.94
08/14/2026 17:04 100 30.94
08/14/2026 17:04 100 30.94
08/14/2026 17:04 130 30.94
08/14/2026 17:04 69 30.94
08/14/2026 17:04 1 30.94
08/14/2026 17:04 100 30.95
08/14/2026 17:04 66 30.95
08/14/2026 17:04 100 30.95
08/14/2026 17:04 100 30.95
08/14/2026 17:04 100 30.94
08/14/2026 17:04 46 30.93
08/14/2026 17:04 12 30.93
08/14/2026 17:04 2 30.93
08/14/2026 17:04 100 30.95
08/14/2026 17:04 200 30.95
08/14/2026 17:04 200 30.94
08/14/2026 17:04 100 30.94
08/14/2026 17:04 100 30.94
08/14/2026 17:04 52 30.94
08/14/2026 17:04 155 30.94
08/14/2026 17:04 45 30.94
08/14/2026 17:04 40 30.95
08/14/2026 17:04 12 30.95
08/14/2026 17:04 100 30.95
08/14/2026 17:04 68 30.94
08/14/2026 17:04 100 30.94
08/14/2026 17:04 100 30.94
08/14/2026 17:04 66 30.94
08/14/2026 17:04 20 30.95
08/14/2026 17:04 405 30.96
08/14/2026 17:04 240 30.96
08/14/2026 17:04 1 30.96
08/14/2026 17:04 2 30.95
08/14/2026 17:04 100 30.95
08/14/2026 17:04 20 30.95
08/14/2026 17:04 100 30.95
08/14/2026 17:04 71 30.95
08/14/2026 17:04 19 30.95
08/14/2026 17:04 81 30.95
08/14/2026 17:04 100 30.95
08/14/2026 17:04 20 30.94
08/14/2026 17:04 50 30.94
08/14/2026 17:04 60 30.94
08/14/2026 17:04 20 30.93
08/14/2026 17:04 15 30.93
08/14/2026 17:04 85 30.93
08/14/2026 17:04 75 30.93
08/14/2026 17:04 25 30.93
08/14/2026 17:04 100 30.93
08/14/2026 17:04 75 30.92
08/14/2026 17:04 25 30.92
08/14/2026 17:04 100 30.87
08/14/2026 17:04 100 30.85
08/14/2026 17:04 100 30.85
08/14/2026 17:04 12 30.85
08/14/2026 17:04 100 30.84
08/14/2026 17:04 19 30.84
08/14/2026 17:04 80 30.84
08/14/2026 17:04 20 30.83
08/14/2026 17:04 40 30.82
08/14/2026 17:04 100 30.82
08/14/2026 17:04 60 30.82
08/14/2026 17:04 100 30.82
08/14/2026 17:04 40 30.82
08/14/2026 17:04 60 30.82
08/14/2026 17:04 100 30.82
08/14/2026 17:04 20 30.81
08/14/2026 17:04 100 30.81
08/14/2026 17:04 20 30.80
08/14/2026 17:03 1 30.775
08/14/2026 17:03 98 30.75
08/14/2026 17:02 29 30.81
08/14/2026 17:02 20 30.80
08/14/2026 17:02 100 30.79
08/14/2026 17:02 1 30.775
08/14/2026 17:02 1 30.775
08/14/2026 17:02 150 30.77
08/14/2026 17:02 240 30.77
08/14/2026 17:02 1 30.77
08/14/2026 17:02 100 30.77
08/14/2026 17:02 100 30.77
08/14/2026 17:02 3 30.77
08/14/2026 17:02 1 30.77
08/14/2026 17:02 196 30.77
08/14/2026 17:02 154 30.77
08/14/2026 17:02 80 30.77
08/14/2026 17:02 66 30.77
08/14/2026 17:02 1 30.78
08/14/2026 17:02 10 30.78
08/14/2026 17:01 1 30.83
08/14/2026 17:01 1 30.83
08/14/2026 17:01 100 30.81
08/14/2026 17:01 1 30.84
08/14/2026 17:01 91 30.81
08/14/2026 17:01 1 30.81
08/14/2026 17:01 1 30.81
08/14/2026 17:01 2 30.81
08/14/2026 17:01 100 30.80
08/14/2026 17:01 1 30.81
08/14/2026 17:01 1 30.81
08/14/2026 17:01 1 30.80
08/14/2026 17:01 100 30.795
08/14/2026 17:01 1 30.81
08/14/2026 17:01 1 30.81
08/14/2026 17:01 1 30.81
08/14/2026 17:01 12 30.79
08/14/2026 17:01 100 30.79
08/14/2026 17:01 78 30.79
08/14/2026 17:01 21 30.79
08/14/2026 17:01 1 30.79
08/14/2026 17:01 1 30.77
08/14/2026 17:01 1 30.77
08/14/2026 17:01 41 30.77
08/14/2026 17:01 48 30.77
08/14/2026 17:01 1 30.77
08/14/2026 17:01 100 30.765
08/14/2026 17:01 131 30.75
08/14/2026 17:01 3 30.75
08/14/2026 17:01 3 30.75
08/14/2026 17:01 1 30.75
08/14/2026 17:01 151 30.75
08/14/2026 17:01 11 30.75
08/14/2026 17:01 25 30.75
08/14/2026 17:01 100 30.75
08/14/2026 17:01 26 30.75
08/14/2026 17:01 153 30.75
08/14/2026 17:01 97 30.75
08/14/2026 17:01 100 30.75
08/14/2026 17:01 100 30.75
08/14/2026 17:01 100 30.75
08/14/2026 17:01 100 30.75
08/14/2026 17:01 100 30.75
08/14/2026 17:01 100 30.75
08/14/2026 17:01 100 30.75
08/14/2026 17:01 2 30.75
08/14/2026 17:01 98 30.77
08/14/2026 17:01 100 30.76
08/14/2026 17:01 41 30.76
08/14/2026 17:01 21 30.76
08/14/2026 17:01 100 30.76
08/14/2026 17:01 42 30.76
08/14/2026 17:01 45 30.775
08/14/2026 17:01 56 30.78
08/14/2026 17:01 100 30.78
08/14/2026 17:01 100 30.78
08/14/2026 17:01 100 30.77
08/14/2026 17:01 100 30.76
08/14/2026 17:01 25 30.76
08/14/2026 17:01 25 30.76
08/14/2026 17:00 1 30.755
08/14/2026 17:00 1 30.77
08/14/2026 17:00 46 30.75
08/14/2026 17:00 75 30.75
08/14/2026 17:00 25 30.75
08/14/2026 17:00 100 30.75
08/14/2026 17:00 100 30.75
08/14/2026 17:00 52 30.75
08/14/2026 17:00 100 30.75
08/14/2026 17:00 100 30.75
08/14/2026 17:00 42 30.74
08/14/2026 17:00 175 30.74
08/14/2026 17:00 83 30.74
08/14/2026 17:00 56 30.74
08/14/2026 17:00 27 30.74
08/14/2026 17:00 20 30.73
08/14/2026 17:00 1 30.685
08/14/2026 17:00 1 30.685
08/14/2026 17:00 1 30.685
08/14/2026 17:00 1 30.69
08/14/2026 17:00 100 30.72
08/14/2026 17:00 40 30.72
08/14/2026 17:00 60 30.72
08/14/2026 17:00 400 30.72
08/14/2026 17:00 18 30.72
08/14/2026 17:00 60 30.72
08/14/2026 17:00 22 30.72
08/14/2026 17:00 46 30.735
08/14/2026 17:00 100 30.73
08/14/2026 17:00 54 30.73
08/14/2026 17:00 50 30.72
08/14/2026 17:00 100 30.72
08/14/2026 17:00 54 30.72
08/14/2026 17:00 54 30.72
08/14/2026 17:00 27 30.72
08/14/2026 17:00 99 30.74
08/14/2026 17:00 99 30.74
08/14/2026 17:00 1 30.74
08/14/2026 17:00 100 30.72
08/14/2026 17:00 50 30.72
08/14/2026 17:00 25 30.72
08/14/2026 17:00 25 30.72
08/14/2026 17:00 1 30.68
08/14/2026 17:00 20 30.71
08/14/2026 17:00 100 30.69
08/14/2026 17:00 25 30.705
08/14/2026 17:00 25 30.705
08/14/2026 17:00 11 30.71
08/14/2026 17:00 100 30.70
08/14/2026 17:00 100 30.69
08/14/2026 17:00 100 30.69
08/14/2026 17:00 100 30.69
08/14/2026 17:00 48 30.67
08/14/2026 17:00 100 30.67
08/14/2026 17:00 52 30.67
08/14/2026 17:00 100 30.67
08/14/2026 17:00 100 30.67
08/14/2026 17:00 100 30.67
08/14/2026 17:00 100 30.67
08/14/2026 17:00 60 30.66
08/14/2026 17:00 100 30.66
08/14/2026 17:00 20 30.66
08/14/2026 17:00 9 30.66
08/14/2026 17:00 12 30.66
08/14/2026 17:00 100 30.66
08/14/2026 17:00 100 30.66
08/14/2026 17:00 25 30.66
08/14/2026 17:00 63 30.66
08/14/2026 17:00 100 30.66
08/14/2026 17:00 23 30.66
08/14/2026 17:00 100 30.66
08/14/2026 17:00 1 30.64
08/14/2026 17:00 100 30.64
08/14/2026 17:00 12 30.60
08/14/2026 17:00 91 30.60
08/14/2026 17:00 9 30.60
08/14/2026 17:00 1 30.60
08/14/2026 17:00 25 30.62
08/14/2026 17:00 80 30.63
08/14/2026 17:00 17 30.63
08/14/2026 17:00 1 30.63
08/14/2026 17:00 99 30.655
08/14/2026 17:00 99 30.66
08/14/2026 17:00 1 30.63
08/14/2026 17:00 11 30.63
08/14/2026 17:00 21 30.65
08/14/2026 17:00 100 30.65
08/14/2026 17:00 50 30.65
08/14/2026 17:00 92 30.68
08/14/2026 17:00 83 30.68
08/14/2026 17:00 21 30.72
08/14/2026 17:00 9 30.72
08/14/2026 17:00 37 30.72
08/14/2026 17:00 84 30.72
08/14/2026 17:00 100 30.735
08/14/2026 16:59 100 30.73
08/14/2026 16:59 35 30.73
08/14/2026 16:59 70 30.72
08/14/2026 16:59 35 30.72
08/14/2026 16:59 97 30.71
08/14/2026 16:59 3 30.71
08/14/2026 16:59 70 30.71
08/14/2026 16:59 9 30.70
08/14/2026 16:59 70 30.70
08/14/2026 16:59 79 30.69
08/14/2026 16:59 100 30.69
08/14/2026 16:59 21 30.69
08/14/2026 16:59 49 30.69
08/14/2026 16:59 11 30.69
08/14/2026 16:59 240 30.70
08/14/2026 16:59 100 30.70
08/14/2026 16:59 75 30.70
08/14/2026 16:59 25 30.70
08/14/2026 16:59 30 30.69
08/14/2026 16:59 70 30.69
08/14/2026 16:59 70 30.70
08/14/2026 16:59 100 30.69
08/14/2026 16:59 100 30.69
08/14/2026 16:59 70 30.69
08/14/2026 16:59 85 30.70
08/14/2026 16:59 11 30.70
08/14/2026 16:59 100 30.70
08/14/2026 16:59 9 30.70
08/14/2026 16:59 70 30.71
08/14/2026 16:59 100 30.70
08/14/2026 16:59 70 30.70
08/14/2026 16:59 1 30.69
08/14/2026 16:59 45 30.69
08/14/2026 16:59 8 30.69
08/14/2026 16:59 1 30.70
08/14/2026 16:59 27 30.70
08/14/2026 16:59 1 30.71
08/14/2026 16:59 45 30.71
08/14/2026 16:59 6 30.71
08/14/2026 16:59 1 30.72
08/14/2026 16:59 1 30.73
08/14/2026 16:59 100 30.74
08/14/2026 16:59 90 30.75
08/14/2026 16:59 100 30.77
08/14/2026 16:59 1 30.78
08/14/2026 16:59 37 30.815
08/14/2026 16:59 20 30.81
08/14/2026 16:59 1 30.81
08/14/2026 16:59 1 30.78
08/14/2026 16:59 1 30.78
08/14/2026 16:59 20 30.80
08/14/2026 16:59 1 30.78
08/14/2026 16:59 1 30.78
08/14/2026 16:59 1 30.81
08/14/2026 16:59 100 30.84
08/14/2026 16:59 450 30.83
08/14/2026 16:59 50 30.83
08/14/2026 16:59 24 30.83
08/14/2026 16:59 20 30.82
08/14/2026 16:59 1 30.79
08/14/2026 16:59 67 30.79
08/14/2026 16:59 100 30.80
08/14/2026 16:59 100 30.80
08/14/2026 16:59 160 30.80
08/14/2026 16:59 400 30.80
08/14/2026 16:59 8 30.81
08/14/2026 16:59 10 30.81
08/14/2026 16:59 100 30.82
08/14/2026 16:59 8 30.82
08/14/2026 16:59 400 30.84
08/14/2026 16:59 1 30.84
08/14/2026 16:59 1 30.85
08/14/2026 16:59 1 30.85
08/14/2026 16:59 28 30.85
08/14/2026 16:59 70 30.85
08/14/2026 16:59 30 30.875
08/14/2026 16:59 5 30.875
08/14/2026 16:59 14 30.875
08/14/2026 16:59 1 30.87
08/14/2026 16:59 1 30.86
08/14/2026 16:59 1 30.85
08/14/2026 16:58 1 30.875
08/14/2026 16:58 27 30.88
08/14/2026 16:58 1 30.88
08/14/2026 16:58 99 30.90
08/14/2026 16:58 1 30.90
08/14/2026 16:58 198 30.88
08/14/2026 16:58 28 30.88
08/14/2026 16:58 1 30.85
08/14/2026 16:58 1 30.91
08/14/2026 16:58 1 30.92
08/14/2026 16:58 1 30.92
08/14/2026 16:58 1 30.92
08/14/2026 16:58 1 30.92
08/14/2026 16:58 100 30.91
08/14/2026 16:58 200 30.92
08/14/2026 16:58 100 30.93
08/14/2026 16:58 20 30.93
08/14/2026 16:58 100 30.93
08/14/2026 16:58 80 30.93
08/14/2026 16:58 100 30.93
08/14/2026 16:58 100 30.92
08/14/2026 16:58 150 30.92
08/14/2026 16:58 240 30.92
08/14/2026 16:58 20 30.92
08/14/2026 16:58 20 30.89
08/14/2026 16:58 103 30.89
08/14/2026 16:58 64 30.89
08/14/2026 16:58 400 30.88
08/14/2026 16:58 1 30.88
08/14/2026 16:58 14 30.90
08/14/2026 16:58 95 30.90
08/14/2026 16:58 5 30.90
08/14/2026 16:58 100 30.90
08/14/2026 16:58 100 30.90
08/14/2026 16:58 1071 30.90
08/14/2026 16:58 474 30.90
08/14/2026 16:58 100 30.90
08/14/2026 16:58 100 30.90
08/14/2026 16:58 100 30.89
08/14/2026 16:58 1 30.89
08/14/2026 16:58 64 30.89
08/14/2026 16:58 83 30.89
08/14/2026 16:58 26 30.91
08/14/2026 16:58 3 30.91
08/14/2026 16:58 1 30.93
08/14/2026 16:58 1 30.94
08/14/2026 16:58 20 30.93
08/14/2026 16:58 67 30.93
08/14/2026 16:58 60 30.93
08/14/2026 16:58 9 30.93
08/14/2026 16:58 100 30.92
08/14/2026 16:58 100 30.91
08/14/2026 16:58 100 30.91
08/14/2026 16:57 99 30.87
08/14/2026 16:57 1 30.87
08/14/2026 16:57 99 30.86
08/14/2026 16:57 16 30.86
08/14/2026 16:57 1 30.86
08/14/2026 16:57 1 30.86
08/14/2026 16:57 1 30.86
08/14/2026 16:57 1 30.86
08/14/2026 16:57 1 30.85
08/14/2026 16:57 1 30.86
08/14/2026 16:57 295 30.85
08/14/2026 16:57 1 30.85
08/14/2026 16:57 1 30.85
08/14/2026 16:57 1 30.85
08/14/2026 16:57 1 30.85
08/14/2026 16:57 1 30.83
08/14/2026 16:57 11 30.82
08/14/2026 16:57 14 30.82
08/14/2026 16:57 20 30.83
08/14/2026 16:57 14 30.83
08/14/2026 16:57 25 30.83
08/14/2026 16:57 33 30.83
08/14/2026 16:57 34 30.82
08/14/2026 16:57 1 30.85
08/14/2026 16:57 66 30.83
08/14/2026 16:57 20 30.83
08/14/2026 16:57 60 30.83
08/14/2026 16:57 80 30.82
08/14/2026 16:57 20 30.82
08/14/2026 16:57 50 30.82
08/14/2026 16:57 100 30.82
08/14/2026 16:57 100 30.82
08/14/2026 16:57 200 30.82
08/14/2026 16:57 3 30.82
08/14/2026 16:57 10 30.80
08/14/2026 16:57 27 30.76
08/14/2026 16:57 25 30.78
08/14/2026 16:57 25 30.78
08/14/2026 16:57 25 30.78
08/14/2026 16:57 25 30.77
08/14/2026 16:57 100 30.77
08/14/2026 16:57 75 30.77
08/14/2026 16:57 100 30.77
08/14/2026 16:57 100 30.77
08/14/2026 16:57 75 30.77
08/14/2026 16:57 25 30.77
08/14/2026 16:57 100 30.77
08/14/2026 16:57 100 30.77
08/14/2026 16:57 175 30.76
08/14/2026 16:57 25 30.76
08/14/2026 16:57 25 30.76
08/14/2026 16:57 25 30.76
08/14/2026 16:57 25 30.76
08/14/2026 16:57 25 30.76
08/14/2026 16:57 25 30.76
08/14/2026 16:57 25 30.76
08/14/2026 16:57 25 30.76
08/14/2026 16:57 25 30.76
08/14/2026 16:57 1 30.735
08/14/2026 16:57 58 30.735
08/14/2026 16:56 1 30.735
08/14/2026 16:56 27 30.735
08/14/2026 16:56 25 30.74
08/14/2026 16:56 25 30.74
08/14/2026 16:56 25 30.74
08/14/2026 16:56 27 30.73
08/14/2026 16:56 1 30.70
08/14/2026 16:56 21 30.73
08/14/2026 16:56 25 30.73
08/14/2026 16:56 25 30.73
08/14/2026 16:56 1 30.70
08/14/2026 16:56 25 30.73
08/14/2026 16:56 25 30.73
08/14/2026 16:56 25 30.73
08/14/2026 16:56 25 30.73
08/14/2026 16:56 25 30.73
08/14/2026 16:56 25 30.73
08/14/2026 16:56 25 30.73
08/14/2026 16:56 25 30.73
08/14/2026 16:56 25 30.73
08/14/2026 16:56 25 30.73
08/14/2026 16:56 25 30.73
08/14/2026 16:56 25 30.73
08/14/2026 16:56 29 30.73
08/14/2026 16:56 31 30.71
08/14/2026 16:56 11 30.71
08/14/2026 16:56 150 30.71
08/14/2026 16:56 7 30.71
08/14/2026 16:56 1 30.71
08/14/2026 16:56 38 30.72
08/14/2026 16:56 62 30.72
08/14/2026 16:56 23 30.72
08/14/2026 16:56 8 30.72
08/14/2026 16:56 1 30.74
08/14/2026 16:56 42 30.74
08/14/2026 16:56 30 30.75
08/14/2026 16:56 100 30.75
08/14/2026 16:56 99 30.75
08/14/2026 16:56 1 30.75
08/14/2026 16:56 100 30.75
08/14/2026 16:56 100 30.75
08/14/2026 16:56 99 30.75
08/14/2026 16:56 100 30.75
08/14/2026 16:56 100 30.75
08/14/2026 16:56 101 30.75
08/14/2026 16:56 100 30.75
08/14/2026 16:56 1 30.75
08/14/2026 16:56 97 30.75
08/14/2026 16:56 100 30.76
08/14/2026 16:56 100 30.76
08/14/2026 16:56 1 30.75
08/14/2026 16:56 1 30.75
08/14/2026 16:56 999 30.75
08/14/2026 16:56 100 30.76
08/14/2026 16:56 20 30.78
08/14/2026 16:56 1 30.78
08/14/2026 16:56 2 30.78
08/14/2026 16:56 98 30.78
08/14/2026 16:56 1 30.76
08/14/2026 16:56 1 30.76
08/14/2026 16:55 1 30.75
08/14/2026 16:55 20 30.795
08/14/2026 16:55 14 30.79
08/14/2026 16:55 1 30.79
08/14/2026 16:55 85 30.79
08/14/2026 16:55 100 30.79
08/14/2026 16:55 99 30.79
08/14/2026 16:55 1 30.79
08/14/2026 16:55 100 30.79
08/14/2026 16:55 100 30.79
08/14/2026 16:55 1 30.79
08/14/2026 16:55 100 30.79
08/14/2026 16:55 100 30.80
08/14/2026 16:55 240 30.80
08/14/2026 16:55 150 30.80
08/14/2026 16:55 3 30.80
08/14/2026 16:55 100 30.825
08/14/2026 16:55 1 30.85
08/14/2026 16:54 1 30.84
08/14/2026 16:54 100 30.82
08/14/2026 16:54 1 30.82
08/14/2026 16:54 1 30.79
08/14/2026 16:54 30 30.82
08/14/2026 16:54 50 30.82
08/14/2026 16:54 25 30.82
08/14/2026 16:54 1 30.82
08/14/2026 16:54 97 30.82
08/14/2026 16:54 25 30.82
08/14/2026 16:54 154 30.82
08/14/2026 16:54 100 30.82
08/14/2026 16:54 10 30.82
08/14/2026 16:54 475 30.81
08/14/2026 16:54 25 30.81
08/14/2026 16:54 11 30.785
08/14/2026 16:54 31 30.785
08/14/2026 16:54 94 30.79
08/14/2026 16:54 1 30.79
08/14/2026 16:54 1 30.79
08/14/2026 16:54 1 30.79
08/14/2026 16:53 1 30.79
08/14/2026 16:53 50 30.825
08/14/2026 16:53 1 30.79
08/14/2026 16:53 1 30.79
08/14/2026 16:53 1 30.78
08/14/2026 16:53 2 30.79
08/14/2026 16:53 35 30.81
08/14/2026 16:53 50 30.81
08/14/2026 16:53 15 30.81
08/14/2026 16:53 101 30.81
08/14/2026 16:53 83 30.81
08/14/2026 16:53 79 30.81
08/14/2026 16:53 38 30.81
08/14/2026 16:53 1 30.81
08/14/2026 16:53 100 30.82
08/14/2026 16:53 200 30.82
08/14/2026 16:53 1 30.82
08/14/2026 16:53 100 30.82
08/14/2026 16:53 100 30.82
08/14/2026 16:53 100 30.82
08/14/2026 16:53 80 30.82
08/14/2026 16:53 600 30.82
08/14/2026 16:53 37 30.82
08/14/2026 16:53 62 30.82
08/14/2026 16:53 19 30.83
08/14/2026 16:53 1 30.82
08/14/2026 16:52 100 30.84
08/14/2026 16:52 20 30.82
08/14/2026 16:52 100 30.82
08/14/2026 16:52 100 30.82
08/14/2026 16:52 100 30.82
08/14/2026 16:52 20 30.81
08/14/2026 16:52 1 30.78
08/14/2026 16:52 1 30.78
08/14/2026 16:52 100 30.79
08/14/2026 16:52 1 30.76
08/14/2026 16:52 100 30.76
08/14/2026 16:52 28 30.77
08/14/2026 16:52 10 30.77
08/14/2026 16:52 165 30.78
08/14/2026 16:52 10 30.78
08/14/2026 16:52 65 30.79
08/14/2026 16:52 1 30.79
08/14/2026 16:52 100 30.80
08/14/2026 16:52 100 30.80
08/14/2026 16:52 1 30.80
08/14/2026 16:52 1985 30.81
08/14/2026 16:52 1929 30.81
08/14/2026 16:52 1236 30.81
08/14/2026 16:52 1236 30.81
08/14/2026 16:52 100 30.81
08/14/2026 16:52 307 30.81
08/14/2026 16:52 1138 30.81
08/14/2026 16:52 1039 30.81
08/14/2026 16:52 1030 30.81
08/14/2026 16:52 24 30.83
08/14/2026 16:52 16 30.83
08/14/2026 16:52 1 30.83
08/14/2026 16:52 8 30.83
08/14/2026 16:52 9 30.83
08/14/2026 16:52 8 30.83
08/14/2026 16:52 9 30.83
08/14/2026 16:52 9 30.83
08/14/2026 16:52 9 30.83
08/14/2026 16:52 1 30.83
08/14/2026 16:52 73 30.83
08/14/2026 16:52 350 30.83
08/14/2026 16:52 56 30.84
08/14/2026 16:52 20 30.87
08/14/2026 16:52 1 30.87
08/14/2026 16:52 28 30.86
08/14/2026 16:52 40 30.86
08/14/2026 16:52 72 30.86
08/14/2026 16:52 20 30.86
08/14/2026 16:52 75 30.88
08/14/2026 16:52 25 30.88
08/14/2026 16:52 87 30.88
08/14/2026 16:52 12 30.88
08/14/2026 16:52 1 30.88
08/14/2026 16:52 100 30.88
08/14/2026 16:52 50 30.88
08/14/2026 16:52 50 30.88
08/14/2026 16:52 100 30.88
08/14/2026 16:52 1 30.89
08/14/2026 16:52 1 30.91
08/14/2026 16:52 1 30.91
08/14/2026 16:52 20 30.895
08/14/2026 16:52 1 30.91
08/14/2026 16:52 50 30.90
08/14/2026 16:52 540 30.90
08/14/2026 16:52 7 30.91
08/14/2026 16:52 11 30.93
08/14/2026 16:52 1 30.93
08/14/2026 16:52 12 30.925
08/14/2026 16:52 12 30.925
08/14/2026 16:52 10 30.92
08/14/2026 16:52 1 30.92
08/14/2026 16:52 20 30.91
08/14/2026 16:52 140 30.91
08/14/2026 16:52 20 30.91
08/14/2026 16:52 1 30.91
08/14/2026 16:52 1 30.90
08/14/2026 16:52 59 30.89
08/14/2026 16:52 61 30.89
08/14/2026 16:52 20 30.88
08/14/2026 16:52 80 30.88
08/14/2026 16:52 100 30.88
08/14/2026 16:52 100 30.87
08/14/2026 16:52 100 30.87
08/14/2026 16:52 100 30.87
08/14/2026 16:52 20 30.87
08/14/2026 16:52 200 30.86
08/14/2026 16:52 100 30.86
08/14/2026 16:52 64 30.86
08/14/2026 16:52 36 30.86
08/14/2026 16:52 126 30.86
08/14/2026 16:52 14 30.86
08/14/2026 16:52 60 30.86
08/14/2026 16:52 100 30.86
08/14/2026 16:52 29 30.86
08/14/2026 16:52 71 30.86
08/14/2026 16:52 400 30.86
08/14/2026 16:52 100 30.85
08/14/2026 16:52 40 30.85
08/14/2026 16:52 460 30.85
08/14/2026 16:52 100 30.845
08/14/2026 16:52 240 30.845
08/14/2026 16:52 1 30.845
08/14/2026 16:52 1 30.85
08/14/2026 16:52 1 30.85
08/14/2026 16:52 1 30.85
08/14/2026 16:52 25 30.84
08/14/2026 16:52 25 30.84
08/14/2026 16:52 25 30.84
08/14/2026 16:52 1 30.85
08/14/2026 16:51 87 30.84
08/14/2026 16:51 75 30.84
08/14/2026 16:51 5 30.84
08/14/2026 16:51 100 30.84
08/14/2026 16:51 75 30.83
08/14/2026 16:51 25 30.83
08/14/2026 16:51 100 30.80
08/14/2026 16:51 69 30.79
08/14/2026 16:51 100 30.79
08/14/2026 16:51 100 30.79
08/14/2026 16:51 100 30.79
08/14/2026 16:51 100 30.79
08/14/2026 16:51 20 30.79
08/14/2026 16:51 200 30.75
08/14/2026 16:51 50 30.79
08/14/2026 16:51 100 30.79
08/14/2026 16:51 296 30.70
08/14/2026 16:51 100 30.70
08/14/2026 16:51 100 30.70
08/14/2026 16:51 25 30.70
08/14/2026 16:51 600 30.71
08/14/2026 16:51 100 30.71
08/14/2026 16:51 49 30.73
08/14/2026 16:51 100 30.79
08/14/2026 16:51 150 30.80
08/14/2026 16:51 150 30.77
08/14/2026 16:51 100 30.79
08/14/2026 16:51 100 30.795
08/14/2026 16:51 25 30.79
08/14/2026 16:51 25 30.79
08/14/2026 16:51 25 30.79
08/14/2026 16:51 100 30.75
08/14/2026 16:51 100 30.77
08/14/2026 16:51 1 30.78
08/14/2026 16:51 100 30.80
08/14/2026 16:51 100 30.80
08/14/2026 16:51 1 30.83
08/14/2026 16:51 1 30.81
08/14/2026 16:51 61 30.81
08/14/2026 16:51 39 30.81
08/14/2026 16:51 100 30.81
08/14/2026 16:51 1 30.81
08/14/2026 16:51 100 30.81
08/14/2026 16:50 1 30.87
08/14/2026 16:50 21 30.845
08/14/2026 16:50 100 30.85
08/14/2026 16:50 1 30.88
08/14/2026 16:50 37 30.88
08/14/2026 16:50 1 30.88
08/14/2026 16:50 1 30.88
08/14/2026 16:50 8 30.86
08/14/2026 16:50 20 30.86
08/14/2026 16:50 100 30.84
08/14/2026 16:50 100 30.85
08/14/2026 16:50 15 30.87
08/14/2026 16:50 1 30.87
08/14/2026 16:50 20 30.87
08/14/2026 16:50 20 30.87
08/14/2026 16:50 100 30.87
08/14/2026 16:50 160 30.87
08/14/2026 16:50 100 30.84
08/14/2026 16:50 25 30.80
08/14/2026 16:50 25 30.80
08/14/2026 16:50 25 30.80
08/14/2026 16:50 25 30.80
08/14/2026 16:50 100 30.79
08/14/2026 16:50 100 30.79
08/14/2026 16:50 42 30.78
08/14/2026 16:50 297 30.78
08/14/2026 16:50 100 30.78
08/14/2026 16:50 100 30.74
08/14/2026 16:50 100 30.74
08/14/2026 16:50 25 30.77
08/14/2026 16:50 25 30.77
08/14/2026 16:50 25 30.77
08/14/2026 16:50 25 30.77
08/14/2026 16:50 25 30.77
08/14/2026 16:49 25 30.77
08/14/2026 16:49 1 30.77
08/14/2026 16:49 70 30.75
08/14/2026 16:49 2 30.74
08/14/2026 16:49 4 30.745
08/14/2026 16:49 1 30.71
08/14/2026 16:49 1 30.71
08/14/2026 16:49 1 30.74
08/14/2026 16:49 10 30.77
08/14/2026 16:49 8 30.78
08/14/2026 16:49 2 30.78
08/14/2026 16:49 100 30.80
08/14/2026 16:49 3 30.79
08/14/2026 16:49 234 30.80
08/14/2026 16:49 234 30.80
08/14/2026 16:49 17 30.785
08/14/2026 16:49 12 30.785
08/14/2026 16:49 100 30.79
08/14/2026 16:49 11 30.79
08/14/2026 16:49 44 30.79
08/14/2026 16:49 100 30.80
08/14/2026 16:49 100 30.80
08/14/2026 16:49 100 30.80
08/14/2026 16:49 100 30.80
08/14/2026 16:49 95 30.80
08/14/2026 16:49 5 30.80
08/14/2026 16:49 50 30.80
08/14/2026 16:49 13 30.80
08/14/2026 16:49 100 30.80
08/14/2026 16:49 50 30.80
08/14/2026 16:49 95 30.80
08/14/2026 16:49 175 30.82
08/14/2026 16:49 25 30.82
08/14/2026 16:48 5 30.82
08/14/2026 16:48 1 30.82
08/14/2026 16:48 9 30.83
08/14/2026 16:48 1 30.83
08/14/2026 16:48 10 30.86
08/14/2026 16:48 1 30.84
08/14/2026 16:48 25 30.84
08/14/2026 16:48 25 30.84
08/14/2026 16:48 100 30.84
08/14/2026 16:48 100 30.84
08/14/2026 16:48 25 30.84
08/14/2026 16:48 24 30.84
08/14/2026 16:48 1 30.84
08/14/2026 16:48 75 30.84
08/14/2026 16:48 25 30.84
08/14/2026 16:48 23 30.84
08/14/2026 16:48 25 30.84
08/14/2026 16:48 52 30.84
08/14/2026 16:48 41 30.84
08/14/2026 16:48 7 30.84
08/14/2026 16:48 93 30.84
08/14/2026 16:48 59 30.84
08/14/2026 16:48 4 30.84
08/14/2026 16:48 4 30.84
08/14/2026 16:48 100 30.84
08/14/2026 16:48 10 30.84
08/14/2026 16:48 1 30.84
08/14/2026 16:48 1 30.85
08/14/2026 16:48 24 30.86
08/14/2026 16:48 25 30.86
08/14/2026 16:48 25 30.86
08/14/2026 16:48 25 30.86
08/14/2026 16:48 25 30.86
08/14/2026 16:48 25 30.86
08/14/2026 16:48 25 30.86
08/14/2026 16:48 25 30.86
08/14/2026 16:48 1 30.86
08/14/2026 16:47 100 30.86
08/14/2026 16:47 1 30.86
08/14/2026 16:47 25 30.88
08/14/2026 16:47 25 30.88
08/14/2026 16:47 1 30.86
08/14/2026 16:47 1 30.85
08/14/2026 16:47 1 30.85
08/14/2026 16:47 100 30.85
08/14/2026 16:47 1 30.85
08/14/2026 16:47 1 30.85
08/14/2026 16:47 1 30.85
08/14/2026 16:46 100 30.885
08/14/2026 16:46 1 30.90
08/14/2026 16:46 68 30.87
08/14/2026 16:46 100 30.87
08/14/2026 16:46 72 30.87
08/14/2026 16:46 25 30.87
08/14/2026 16:46 3 30.87
08/14/2026 16:46 10 30.87
08/14/2026 16:46 33 30.87
08/14/2026 16:46 15 30.89
08/14/2026 16:46 85 30.89
08/14/2026 16:46 14 30.89
08/14/2026 16:46 100 30.89
08/14/2026 16:46 1 30.89
08/14/2026 16:46 100 30.89
08/14/2026 16:46 1 30.915
08/14/2026 16:46 1 30.93
08/14/2026 16:46 100 30.89
08/14/2026 16:46 1 30.89
08/14/2026 16:46 50 30.91
08/14/2026 16:46 1 30.88
08/14/2026 16:46 1 30.87
08/14/2026 16:46 1 30.87
08/14/2026 16:46 20 30.90
08/14/2026 16:46 10 30.90
08/14/2026 16:46 1 30.90
08/14/2026 16:46 50 30.91
08/14/2026 16:46 8 30.91
08/14/2026 16:46 92 30.91
08/14/2026 16:46 100 30.905
08/14/2026 16:46 8 30.91
08/14/2026 16:46 1 30.91
08/14/2026 16:46 100 30.91
08/14/2026 16:46 10 30.91
08/14/2026 16:46 8 30.93
08/14/2026 16:46 1 30.95
08/14/2026 16:46 1 30.93
08/14/2026 16:46 1 30.95
08/14/2026 16:45 1 30.95
08/14/2026 16:45 10 30.93
08/14/2026 16:45 50 30.93
08/14/2026 16:45 1 30.94
08/14/2026 16:45 99 30.90
08/14/2026 16:45 3 30.88
08/14/2026 16:44 10 30.88
08/14/2026 16:44 299 30.88
08/14/2026 16:44 3 30.89
08/14/2026 16:44 1 30.88
08/14/2026 16:44 1 30.87
08/14/2026 16:44 1 30.87
08/14/2026 16:44 1 30.88
08/14/2026 16:44 1 30.87
08/14/2026 16:44 1 30.87
08/14/2026 16:44 1 30.87
08/14/2026 16:44 105 30.90
08/14/2026 16:44 25 30.90
08/14/2026 16:44 25 30.90
08/14/2026 16:44 25 30.90
08/14/2026 16:44 25 30.90
08/14/2026 16:44 25 30.90
08/14/2026 16:44 25 30.90
08/14/2026 16:44 25 30.90
08/14/2026 16:44 100 30.89
08/14/2026 16:44 9 30.89
08/14/2026 16:44 91 30.89
08/14/2026 16:44 175 30.88
08/14/2026 16:44 200 30.88
08/14/2026 16:44 25 30.88
08/14/2026 16:44 20 30.87
08/14/2026 16:44 1 30.82
08/14/2026 16:44 1 30.82
08/14/2026 16:44 100 30.84
08/14/2026 16:44 1 30.85
08/14/2026 16:44 25 30.88
08/14/2026 16:44 25 30.88
08/14/2026 16:44 8 30.87
08/14/2026 16:44 11 30.88
08/14/2026 16:44 189 30.90
08/14/2026 16:44 11 30.90
08/14/2026 16:44 100 30.90
08/14/2026 16:44 100 30.90
08/14/2026 16:44 11 30.90
08/14/2026 16:44 1 30.91
08/14/2026 16:44 100 30.92
08/14/2026 16:44 37 30.92
08/14/2026 16:44 18 30.92
08/14/2026 16:44 12 30.93
08/14/2026 16:44 11 30.945
08/14/2026 16:44 43 30.93
08/14/2026 16:44 12 30.94
08/14/2026 16:44 45 30.93
08/14/2026 16:44 100 30.94
08/14/2026 16:44 100 30.94
08/14/2026 16:44 100 30.94
08/14/2026 16:44 150 30.93
08/14/2026 16:44 100 30.94
08/14/2026 16:44 100 30.93
08/14/2026 16:44 6 30.93
08/14/2026 16:44 101 30.93
08/14/2026 16:44 100 30.93
08/14/2026 16:44 100 30.93
08/14/2026 16:44 100 30.93
08/14/2026 16:44 15 30.93
08/14/2026 16:44 100 30.96
08/14/2026 16:44 16 30.96
08/14/2026 16:44 385 30.93
08/14/2026 16:44 200 30.93
08/14/2026 16:44 12 30.93
08/14/2026 16:44 100 30.93
08/14/2026 16:44 93 30.93
08/14/2026 16:44 15 30.95
08/14/2026 16:44 3 30.95
08/14/2026 16:44 18 30.95
08/14/2026 16:44 6 30.95
08/14/2026 16:44 54 30.95
08/14/2026 16:44 1 30.95
08/14/2026 16:43 1 30.95
08/14/2026 16:43 1 30.95
08/14/2026 16:43 74 30.98
08/14/2026 16:43 100 30.95
08/14/2026 16:43 11 30.95
08/14/2026 16:43 21 30.95
08/14/2026 16:43 1 30.95
08/14/2026 16:43 33 31.00
08/14/2026 16:43 150 30.99
08/14/2026 16:43 50 30.99
08/14/2026 16:43 6 30.99
08/14/2026 16:43 11 31.01
08/14/2026 16:43 10 31.01
08/14/2026 16:43 20 31.01
08/14/2026 16:43 6 31.02
08/14/2026 16:43 1 31.01
08/14/2026 16:43 1 31.01
08/14/2026 16:43 10 31.01
08/14/2026 16:43 11 31.01
08/14/2026 16:43 99 31.02
08/14/2026 16:43 1 31.04
08/14/2026 16:43 1 31.05
08/14/2026 16:43 25 31.05
08/14/2026 16:43 1 31.05
08/14/2026 16:43 11 31.03
08/14/2026 16:43 20 31.05
08/14/2026 16:43 200 31.04
08/14/2026 16:42 26 31.03
08/14/2026 16:42 100 31.03
08/14/2026 16:42 1 31.03
08/14/2026 16:42 15 31.01
08/14/2026 16:42 13 30.99
08/14/2026 16:42 1 31.03
08/14/2026 16:42 1 30.985
08/14/2026 16:42 1 30.985
08/14/2026 16:42 1 30.985
08/14/2026 16:42 1 30.985
08/14/2026 16:42 20 31.01
08/14/2026 16:42 1 30.985
08/14/2026 16:42 2 30.96
08/14/2026 16:42 1 30.96
08/14/2026 16:42 1 30.95
08/14/2026 16:42 1 30.94
08/14/2026 16:42 1 30.94
08/14/2026 16:42 1 30.94
08/14/2026 16:42 2 30.93
08/14/2026 16:42 1 30.93
08/14/2026 16:42 1 30.93
08/14/2026 16:42 2 30.93
08/14/2026 16:42 1 30.93
08/14/2026 16:42 1 30.94
08/14/2026 16:42 50 30.94
08/14/2026 16:42 2 30.95
08/14/2026 16:42 10 31.00
08/14/2026 16:42 10 31.00
08/14/2026 16:42 11 31.00
08/14/2026 16:42 10 31.00
08/14/2026 16:42 25 31.00
08/14/2026 16:42 25 31.00
08/14/2026 16:42 25 31.00
08/14/2026 16:42 11 31.00
08/14/2026 16:42 50 31.00
08/14/2026 16:42 100 31.02
08/14/2026 16:42 11 31.04
08/14/2026 16:42 100 31.04
08/14/2026 16:42 81 31.05
08/14/2026 16:42 19 31.05
08/14/2026 16:42 100 31.05
08/14/2026 16:42 100 31.05
08/14/2026 16:42 11 31.05
08/14/2026 16:42 99 31.05
08/14/2026 16:42 1 31.05
08/14/2026 16:42 100 31.06
08/14/2026 16:42 100 31.06
08/14/2026 16:42 200 31.06
08/14/2026 16:42 297 31.06
08/14/2026 16:42 12 31.06
08/14/2026 16:42 100 31.07
08/14/2026 16:41 1 31.055
08/14/2026 16:41 1 31.02
08/14/2026 16:41 130 31.06
08/14/2026 16:41 1 31.06
08/14/2026 16:41 100 31.04
08/14/2026 16:41 130 31.04
08/14/2026 16:41 1 30.99
08/14/2026 16:41 10 31.05
08/14/2026 16:41 100 31.07
08/14/2026 16:41 100 31.05
08/14/2026 16:41 100 31.05
08/14/2026 16:41 100 31.05
08/14/2026 16:41 100 31.05
08/14/2026 16:41 100 31.05
08/14/2026 16:41 100 31.05
08/14/2026 16:41 100 31.05
08/14/2026 16:41 10 31.04
08/14/2026 16:41 10 31.04
08/14/2026 16:41 20 31.03
08/14/2026 16:41 10 30.99
08/14/2026 16:41 30 30.985
08/14/2026 16:41 31 30.985
08/14/2026 16:41 1 30.96
08/14/2026 16:41 10 30.99
08/14/2026 16:41 11 30.985
08/14/2026 16:41 510 31.00
08/14/2026 16:41 100 31.01
08/14/2026 16:41 300 31.00
08/14/2026 16:41 100 31.00
08/14/2026 16:41 100 30.99
08/14/2026 16:41 458 31.00
08/14/2026 16:41 152 31.00
08/14/2026 16:41 100 31.00
08/14/2026 16:41 100 30.995
08/14/2026 16:41 20 31.00
08/14/2026 16:41 10 31.00
08/14/2026 16:41 84 31.03
08/14/2026 16:41 16 31.03
08/14/2026 16:41 84 31.03
08/14/2026 16:41 16 31.03
08/14/2026 16:41 84 31.03
08/14/2026 16:41 16 31.03
08/14/2026 16:41 72 31.03
08/14/2026 16:41 28 31.03
08/14/2026 16:41 100 31.03
08/14/2026 16:41 100 31.03
08/14/2026 16:41 5 31.05
08/14/2026 16:41 5 31.08
08/14/2026 16:41 5 31.08
08/14/2026 16:41 5 31.08
08/14/2026 16:41 5 31.08
08/14/2026 16:41 5 31.08
08/14/2026 16:41 11 31.08
08/14/2026 16:41 10 31.09
08/14/2026 16:41 1 31.09
08/14/2026 16:41 48 31.10
08/14/2026 16:41 400 31.11
08/14/2026 16:41 12 31.11
08/14/2026 16:41 7 31.11
08/14/2026 16:41 93 31.11
08/14/2026 16:41 7 31.12
08/14/2026 16:41 1 31.12
08/14/2026 16:41 11 31.14
08/14/2026 16:41 1 31.12
08/14/2026 16:41 11 31.14
08/14/2026 16:41 10 31.14
08/14/2026 16:41 1 31.12
08/14/2026 16:41 10 31.14
08/14/2026 16:41 11 31.14
08/14/2026 16:41 10 31.14
08/14/2026 16:41 10 31.14
08/14/2026 16:41 10 31.14
08/14/2026 16:41 10 31.14
08/14/2026 16:41 10 31.14
08/14/2026 16:41 11 31.14
08/14/2026 16:41 40 31.14
08/14/2026 16:41 10 31.14
08/14/2026 16:41 6 31.11
08/14/2026 16:41 9 31.11
08/14/2026 16:41 1 31.11
08/14/2026 16:41 100 31.12
08/14/2026 16:41 8 31.12
08/14/2026 16:41 60 31.12
08/14/2026 16:41 20 31.12
08/14/2026 16:41 8 31.14
08/14/2026 16:41 10 31.15
08/14/2026 16:41 44 31.15
08/14/2026 16:41 100 31.15
08/14/2026 16:41 50 31.15
08/14/2026 16:41 24 31.16
08/14/2026 16:41 8 31.17
08/14/2026 16:41 27 31.17
08/14/2026 16:41 10 31.17
08/14/2026 16:41 17 31.17
08/14/2026 16:41 6 31.18
08/14/2026 16:41 8 31.18
08/14/2026 16:41 8 31.19
08/14/2026 16:41 23 31.19
08/14/2026 16:41 8 31.19
08/14/2026 16:41 1 31.21
08/14/2026 16:41 10 31.21
08/14/2026 16:41 10 31.21
08/14/2026 16:41 41 31.23
08/14/2026 16:41 1 31.23
08/14/2026 16:41 1 31.23
08/14/2026 16:40 1 31.23
08/14/2026 16:40 56 31.23
08/14/2026 16:40 110 31.23
08/14/2026 16:40 1 31.23
08/14/2026 16:40 73 31.23
08/14/2026 16:40 27 31.23
08/14/2026 16:40 100 31.23
08/14/2026 16:40 11 31.23
08/14/2026 16:40 100 31.23
08/14/2026 16:40 90 31.23
08/14/2026 16:40 99 31.24
08/14/2026 16:40 9 31.23
08/14/2026 16:39 1 31.23
08/14/2026 16:39 100 31.26
08/14/2026 16:39 8 31.27
08/14/2026 16:39 5 31.28
08/14/2026 16:39 150 31.28
08/14/2026 16:39 47 31.29
08/14/2026 16:39 18 31.29
08/14/2026 16:39 1 31.29
08/14/2026 16:39 1 31.29
08/14/2026 16:39 100 31.33
08/14/2026 16:39 20 31.33
08/14/2026 16:39 85 31.34
08/14/2026 16:39 100 31.34
08/14/2026 16:39 291 31.34
08/14/2026 16:39 2 31.34
08/14/2026 16:39 124 31.34
08/14/2026 16:39 59 31.34
08/14/2026 16:39 10 31.34
08/14/2026 16:39 100 31.34
08/14/2026 16:39 100 31.34
08/14/2026 16:39 1 31.34
08/14/2026 16:39 100 31.34
08/14/2026 16:39 69 31.32
08/14/2026 16:39 200 31.34
08/14/2026 16:39 100 31.34
08/14/2026 16:39 100 31.34
08/14/2026 16:38 24 31.32
08/14/2026 16:38 25 31.32
08/14/2026 16:38 25 31.32
08/14/2026 16:38 25 31.32
08/14/2026 16:38 100 31.32
08/14/2026 16:38 1 31.32
08/14/2026 16:38 25 31.29
08/14/2026 16:38 25 31.29
08/14/2026 16:38 100 31.29
08/14/2026 16:38 25 31.29
08/14/2026 16:38 25 31.29
08/14/2026 16:38 25 31.29
08/14/2026 16:38 25 31.29
08/14/2026 16:38 50 31.29
08/14/2026 16:38 65 31.29
08/14/2026 16:38 71 31.29
08/14/2026 16:38 100 31.29
08/14/2026 16:38 133 31.27
08/14/2026 16:38 129 31.27
08/14/2026 16:38 16 31.27
08/14/2026 16:38 84 31.27
08/14/2026 16:38 34 31.26
08/14/2026 16:38 25 31.25
08/14/2026 16:38 100 31.25
08/14/2026 16:38 100 31.25
08/14/2026 16:38 100 31.26
08/14/2026 16:38 100 31.26
08/14/2026 16:38 100 31.28
08/14/2026 16:38 7 31.27
08/14/2026 16:38 100 31.27
08/14/2026 16:38 98 31.25
08/14/2026 16:38 64 31.25
08/14/2026 16:38 100 31.25
08/14/2026 16:38 150 31.26
08/14/2026 16:38 100 31.26
08/14/2026 16:38 87 31.26
08/14/2026 16:38 1 31.26
08/14/2026 16:38 93 31.27
08/14/2026 16:38 7 31.27
08/14/2026 16:38 43 31.27
08/14/2026 16:38 14 31.27
08/14/2026 16:38 100 31.27
08/14/2026 16:38 243 31.26
08/14/2026 16:38 357 31.26
08/14/2026 16:38 100 31.26
08/14/2026 16:38 75 31.22
08/14/2026 16:38 11 31.23
08/14/2026 16:38 100 31.23
08/14/2026 16:38 100 31.23
08/14/2026 16:38 10 31.23
08/14/2026 16:38 100 31.23
08/14/2026 16:38 100 31.23
08/14/2026 16:38 100 31.24
08/14/2026 16:38 100 31.24
08/14/2026 16:38 10 31.24
08/14/2026 16:38 100 31.23
08/14/2026 16:38 24 31.21
08/14/2026 16:38 96 31.21
08/14/2026 16:38 1 31.21
08/14/2026 16:38 1 31.21
08/14/2026 16:38 2 31.21
08/14/2026 16:38 90 31.23
08/14/2026 16:38 100 31.23
08/14/2026 16:38 90 31.23
08/14/2026 16:38 50 31.23
08/14/2026 16:38 90 31.25
08/14/2026 16:38 100 31.25
08/14/2026 16:38 100 31.25
08/14/2026 16:38 93 31.27
08/14/2026 16:38 7 31.27
08/14/2026 16:38 200 31.27
08/14/2026 16:38 158 31.27
08/14/2026 16:38 42 31.27
08/14/2026 16:38 100 31.27
08/14/2026 16:38 100 31.27
08/14/2026 16:38 9 31.27
08/14/2026 16:38 61 31.26
08/14/2026 16:38 100 31.27
08/14/2026 16:38 75 31.27
08/14/2026 16:38 25 31.27
08/14/2026 16:38 5 31.23
08/14/2026 16:38 8 31.23
08/14/2026 16:38 91 31.24
08/14/2026 16:38 100 31.25
08/14/2026 16:38 1 31.25
08/14/2026 16:38 1 31.27
08/14/2026 16:38 1 31.27
08/14/2026 16:38 1 31.27
08/14/2026 16:38 1 31.27
08/14/2026 16:38 100 31.28
08/14/2026 16:38 1 31.29
08/14/2026 16:37 1 31.285
08/14/2026 16:37 1 31.29
08/14/2026 16:37 1 31.28
08/14/2026 16:37 1 31.28
08/14/2026 16:37 31 31.30
08/14/2026 16:37 1 31.30
08/14/2026 16:37 141 31.32
08/14/2026 16:37 240 31.32
08/14/2026 16:37 219 31.32
08/14/2026 16:37 1 31.32
08/14/2026 16:37 50 31.33
08/14/2026 16:37 1 31.32
08/14/2026 16:37 1 31.35
08/14/2026 16:37 26 31.34
08/14/2026 16:37 32 31.34
08/14/2026 16:37 6 31.34
08/14/2026 16:36 26 31.32
08/14/2026 16:36 32 31.32
08/14/2026 16:36 32 31.32
08/14/2026 16:36 1 31.34
08/14/2026 16:36 100 31.315
08/14/2026 16:36 1 31.32
08/14/2026 16:36 26 31.295
08/14/2026 16:36 100 31.30
08/14/2026 16:36 200 31.30
08/14/2026 16:36 18 31.30
08/14/2026 16:36 100 31.27
08/14/2026 16:36 87 31.25
08/14/2026 16:36 100 31.25
08/14/2026 16:36 2 31.25
08/14/2026 16:36 7 31.25
08/14/2026 16:36 5 31.25
08/14/2026 16:36 3 31.25
08/14/2026 16:36 4 31.25
08/14/2026 16:36 67 31.25
08/14/2026 16:36 25 31.25
08/14/2026 16:36 85 31.25
08/14/2026 16:36 15 31.25
08/14/2026 16:36 85 31.24
08/14/2026 16:36 100 31.24
08/14/2026 16:36 20 31.24
08/14/2026 16:36 100 31.24
08/14/2026 16:36 25 31.24
08/14/2026 16:36 100 31.24
08/14/2026 16:36 20 31.24
08/14/2026 16:36 50 31.24
08/14/2026 16:36 20 31.24
08/14/2026 16:36 80 31.24
08/14/2026 16:36 20 31.23
08/14/2026 16:36 1 31.185
08/14/2026 16:36 51 31.20
08/14/2026 16:36 1 31.20
08/14/2026 16:36 6 31.20
08/14/2026 16:36 1 31.19
08/14/2026 16:36 1 31.18
08/14/2026 16:35 150 31.23
08/14/2026 16:35 24 31.21
08/14/2026 16:35 1 31.22
08/14/2026 16:35 100 31.21
08/14/2026 16:35 100 31.21
08/14/2026 16:35 15 31.21
08/14/2026 16:35 100 31.21
08/14/2026 16:35 20 31.20
08/14/2026 16:35 96 31.20
08/14/2026 16:35 100 31.16
08/14/2026 16:35 1 31.19
08/14/2026 16:35 1 31.19
08/14/2026 16:35 1 31.20
08/14/2026 16:35 1 31.20
08/14/2026 16:35 98 31.19
08/14/2026 16:35 1 31.19
08/14/2026 16:35 100 31.17
08/14/2026 16:35 1 31.19
08/14/2026 16:35 1 31.20
08/14/2026 16:35 1 31.19
08/14/2026 16:34 1 31.19
08/14/2026 16:34 1 31.19
08/14/2026 16:34 1 31.20
08/14/2026 16:34 199 31.18
08/14/2026 16:34 1 31.18
08/14/2026 16:34 15 31.15
08/14/2026 16:34 2381 31.14
08/14/2026 16:34 100 31.14
08/14/2026 16:34 99 31.13
08/14/2026 16:34 1 31.13
08/14/2026 16:34 1 31.14
08/14/2026 16:34 100 31.12
08/14/2026 16:34 150 31.12
08/14/2026 16:34 3 31.12
08/14/2026 16:34 50 31.14
08/14/2026 16:34 100 31.14
08/14/2026 16:34 10 31.12
08/14/2026 16:34 100 31.13
08/14/2026 16:34 200 31.13
08/14/2026 16:34 100 31.14
08/14/2026 16:34 100 31.14
08/14/2026 16:34 1 31.13
08/14/2026 16:34 1 31.13
08/14/2026 16:34 1 31.055
08/14/2026 16:34 1 31.01
08/14/2026 16:34 1 31.00
08/14/2026 16:34 1 31.04
08/14/2026 16:34 61 31.04
08/14/2026 16:34 215 31.04
08/14/2026 16:34 153 31.04
08/14/2026 16:34 1 31.04
08/14/2026 16:34 25 31.065
08/14/2026 16:34 353 31.04
08/14/2026 16:34 7 31.04
08/14/2026 16:34 68 31.03
08/14/2026 16:34 7 31.03
08/14/2026 16:34 25 31.03
08/14/2026 16:34 100 31.03
08/14/2026 16:34 100 31.03
08/14/2026 16:34 575 31.02
08/14/2026 16:34 25 31.02
08/14/2026 16:34 500 31.00
08/14/2026 16:34 2 31.00
08/14/2026 16:34 19 31.00
08/14/2026 16:34 1 31.02
08/14/2026 16:34 61 31.02
08/14/2026 16:34 41 31.02
08/14/2026 16:34 240 31.03
08/14/2026 16:34 150 31.03
08/14/2026 16:34 100 31.05
08/14/2026 16:34 80 31.05
08/14/2026 16:34 2000 31.05
08/14/2026 16:34 678 31.05
08/14/2026 16:34 200 31.05
08/14/2026 16:34 60 31.05
08/14/2026 16:34 100 31.05
08/14/2026 16:34 100 31.05
08/14/2026 16:34 200 31.05
08/14/2026 16:34 100 31.05
08/14/2026 16:34 41 31.05
08/14/2026 16:34 200 31.01
08/14/2026 16:34 100 31.01
08/14/2026 16:34 1 31.01
08/14/2026 16:34 150 31.02
08/14/2026 16:34 100 31.02
08/14/2026 16:34 240 31.02
08/14/2026 16:34 100 31.02
08/14/2026 16:34 100 31.045
08/14/2026 16:34 240 31.05
08/14/2026 16:34 200 31.05
08/14/2026 16:34 100 31.05
08/14/2026 16:34 270 31.05
08/14/2026 16:34 2 31.025
08/14/2026 16:33 100 31.06
08/14/2026 16:33 1 31.02
08/14/2026 16:33 20 31.08
08/14/2026 16:33 20 31.07
08/14/2026 16:33 5 31.055
08/14/2026 16:33 55 31.06
08/14/2026 16:33 1 31.06
08/14/2026 16:33 44 31.06
08/14/2026 16:33 117 31.06
08/14/2026 16:33 30 31.06
08/14/2026 16:33 100 31.06
08/14/2026 16:33 98 31.06
08/14/2026 16:33 100 31.095
08/14/2026 16:33 1 31.06
08/14/2026 16:33 1 31.06
08/14/2026 16:33 2 31.13
08/14/2026 16:33 1 31.13
08/14/2026 16:33 491 31.13
08/14/2026 16:33 1120 31.13
08/14/2026 16:33 97 31.15
08/14/2026 16:33 102 31.15
08/14/2026 16:33 100 31.15
08/14/2026 16:33 200 31.15
08/14/2026 16:33 22 31.15
08/14/2026 16:33 25 31.15
08/14/2026 16:33 1 31.16
08/14/2026 16:33 100 31.16
08/14/2026 16:33 1 31.16
08/14/2026 16:33 148 31.16
08/14/2026 16:33 252 31.16
08/14/2026 16:33 149 31.19
08/14/2026 16:33 247 31.19
08/14/2026 16:33 401 31.19
08/14/2026 16:33 1 31.19
08/14/2026 16:33 1 31.19
08/14/2026 16:33 1 31.19
08/14/2026 16:33 1 31.19
08/14/2026 16:33 1 31.19
08/14/2026 16:32 1 31.19
08/14/2026 16:32 1 31.19
08/14/2026 16:32 20 31.22
08/14/2026 16:32 35 31.27
08/14/2026 16:32 20 31.26
08/14/2026 16:32 100 31.215
08/14/2026 16:32 100 31.215
08/14/2026 16:32 69 31.23
08/14/2026 16:32 1 31.20
08/14/2026 16:32 28 31.24
08/14/2026 16:32 100 31.24
08/14/2026 16:32 420 31.23
08/14/2026 16:32 25 31.21
08/14/2026 16:32 25 31.21
08/14/2026 16:31 1 31.21
08/14/2026 16:31 100 31.21
08/14/2026 16:31 100 31.21
08/14/2026 16:31 400 31.21
08/14/2026 16:31 100 31.21
08/14/2026 16:31 200 31.22
08/14/2026 16:31 1 31.26
08/14/2026 16:31 100 31.22
08/14/2026 16:31 100 31.26
08/14/2026 16:31 100 31.26
08/14/2026 16:31 20 31.26
08/14/2026 16:31 100 31.25
08/14/2026 16:31 100 31.25
08/14/2026 16:31 25 31.24
08/14/2026 16:31 25 31.24
08/14/2026 16:31 100 31.24
08/14/2026 16:31 50 31.24
08/14/2026 16:31 4 31.24
08/14/2026 16:31 1 31.24
08/14/2026 16:31 95 31.24
08/14/2026 16:31 72 31.24
08/14/2026 16:31 4 31.24
08/14/2026 16:31 95 31.24
08/14/2026 16:31 1 31.24
08/14/2026 16:31 28 31.24
08/14/2026 16:31 100 31.24
08/14/2026 16:31 200 31.24
08/14/2026 16:31 76 31.24
08/14/2026 16:31 126 31.23
08/14/2026 16:31 24 31.23
08/14/2026 16:31 240 31.23
08/14/2026 16:31 24 31.24
08/14/2026 16:31 100 31.23
08/14/2026 16:31 100 31.23
08/14/2026 16:31 100 31.23
08/14/2026 16:31 100 31.23
08/14/2026 16:31 100 31.23
08/14/2026 16:31 100 31.22
08/14/2026 16:31 98 31.22
08/14/2026 16:31 100 31.22
08/14/2026 16:31 2 31.22
08/14/2026 16:31 23 31.22
08/14/2026 16:31 77 31.22
08/14/2026 16:31 23 31.22
08/14/2026 16:31 77 31.22
08/14/2026 16:31 100 31.22
08/14/2026 16:31 275 31.21
08/14/2026 16:31 100 31.21
08/14/2026 16:31 25 31.21
08/14/2026 16:31 100 31.21
08/14/2026 16:31 16 31.20
08/14/2026 16:31 201 31.20
08/14/2026 16:31 16 31.19
08/14/2026 16:31 217 31.19
08/14/2026 16:31 7 31.19
08/14/2026 16:31 93 31.19
08/14/2026 16:31 50 31.19
08/14/2026 16:31 217 31.19
08/14/2026 16:31 48 31.19
08/14/2026 16:30 1 31.15
08/14/2026 16:30 1 31.15
08/14/2026 16:30 89 31.15
08/14/2026 16:30 11 31.15
08/14/2026 16:30 500 31.15
08/14/2026 16:30 89 31.15
08/14/2026 16:30 11 31.15
08/14/2026 16:30 32 31.15
08/14/2026 16:30 21 31.15
08/14/2026 16:30 21 31.15
08/14/2026 16:30 2 31.20
08/14/2026 16:30 1 31.19
08/14/2026 16:30 22 31.185
08/14/2026 16:29 1 31.16
08/14/2026 16:29 1 31.16
08/14/2026 16:29 100 31.22
08/14/2026 16:29 100 31.22
08/14/2026 16:29 100 31.22
08/14/2026 16:29 100 31.22
08/14/2026 16:29 100 31.22
08/14/2026 16:29 23 31.21
08/14/2026 16:29 25 31.21
08/14/2026 16:29 25 31.21
08/14/2026 16:29 25 31.21
08/14/2026 16:29 302 31.21
08/14/2026 16:29 50 31.20
08/14/2026 16:29 33 31.21
08/14/2026 16:28 120 31.20
08/14/2026 16:28 180 31.20
08/14/2026 16:28 1 31.20
08/14/2026 16:28 30 31.22
08/14/2026 16:28 2 31.21
08/14/2026 16:28 1 31.21
08/14/2026 16:28 1 31.21
08/14/2026 16:28 1 31.21
08/14/2026 16:28 1 31.22
08/14/2026 16:28 1 31.25
08/14/2026 16:28 99 31.25
08/14/2026 16:28 11 31.25
08/14/2026 16:28 100 31.23
08/14/2026 16:28 50 31.23
08/14/2026 16:28 50 31.23
08/14/2026 16:28 100 31.25
08/14/2026 16:28 100 31.23
08/14/2026 16:28 1 31.23
08/14/2026 16:28 200 31.23
08/14/2026 16:28 200 31.23
08/14/2026 16:28 100 31.29
08/14/2026 16:28 100 31.28
08/14/2026 16:28 100 31.30
08/14/2026 16:28 500 31.30
08/14/2026 16:28 8 31.35
08/14/2026 16:28 1 31.35
08/14/2026 16:28 9 31.37
08/14/2026 16:28 19 31.36
08/14/2026 16:28 100 31.37
08/14/2026 16:28 19 31.37
08/14/2026 16:28 100 31.38
08/14/2026 16:28 1 31.38
08/14/2026 16:28 1 31.39
08/14/2026 16:28 24 31.39
08/14/2026 16:28 24 31.41
08/14/2026 16:28 1 31.42
08/14/2026 16:28 70 31.42
08/14/2026 16:28 1 31.43
08/14/2026 16:28 32 31.46
08/14/2026 16:28 100 31.48
08/14/2026 16:28 54 31.48
08/14/2026 16:28 46 31.48
08/14/2026 16:28 100 31.48
08/14/2026 16:28 100 31.48
08/14/2026 16:28 3 31.49
08/14/2026 16:28 25 31.49
08/14/2026 16:28 25 31.49
08/14/2026 16:28 43 31.49
08/14/2026 16:28 7 31.49
08/14/2026 16:28 43 31.49
08/14/2026 16:28 50 31.49
08/14/2026 16:28 50 31.49
08/14/2026 16:28 100 31.49
08/14/2026 16:28 157 31.49
08/14/2026 16:28 100 31.49
08/14/2026 16:27 6 31.51
08/14/2026 16:27 7 31.51
08/14/2026 16:27 100 31.51
08/14/2026 16:27 1 31.50
08/14/2026 16:27 1 31.50
08/14/2026 16:27 1 31.495
08/14/2026 16:27 100 31.49
08/14/2026 16:27 1 31.48
08/14/2026 16:27 8 31.51
08/14/2026 16:27 1 31.48
08/14/2026 16:27 2 31.485
08/14/2026 16:27 1 31.49
08/14/2026 16:27 1 31.48
08/14/2026 16:27 1 31.46
08/14/2026 16:27 1 31.48
08/14/2026 16:26 20 31.52
08/14/2026 16:26 13 31.52
08/14/2026 16:26 15 31.52
08/14/2026 16:26 1 31.48
08/14/2026 16:26 1 31.48
08/14/2026 16:26 98 31.48
08/14/2026 16:26 1 31.48
08/14/2026 16:26 1 31.455
08/14/2026 16:26 1 31.455
08/14/2026 16:26 1 31.455
08/14/2026 16:26 1 31.455
08/14/2026 16:26 1 31.455
08/14/2026 16:25 124 31.50
08/14/2026 16:25 1 31.50
08/14/2026 16:25 18 31.50
08/14/2026 16:25 18 31.50
08/14/2026 16:25 100 31.50
08/14/2026 16:25 100 31.50
08/14/2026 16:25 88 31.49
08/14/2026 16:25 112 31.49
08/14/2026 16:25 100 31.49
08/14/2026 16:25 100 31.49
08/14/2026 16:25 100 31.49
08/14/2026 16:25 25 31.48
08/14/2026 16:25 100 31.48
08/14/2026 16:25 200 31.48
08/14/2026 16:25 25 31.45
08/14/2026 16:25 25 31.45
08/14/2026 16:25 25 31.45
08/14/2026 16:25 25 31.45
08/14/2026 16:25 25 31.45
08/14/2026 16:25 25 31.45
08/14/2026 16:25 25 31.45
08/14/2026 16:25 25 31.45
08/14/2026 16:25 25 31.45
08/14/2026 16:25 25 31.45
08/14/2026 16:25 25 31.45
08/14/2026 16:25 25 31.45
08/14/2026 16:25 25 31.45
08/14/2026 16:25 25 31.45
08/14/2026 16:25 25 31.45
08/14/2026 16:25 25 31.45
08/14/2026 16:25 25 31.45
08/14/2026 16:25 25 31.45
08/14/2026 16:25 25 31.45
08/14/2026 16:25 25 31.45
08/14/2026 16:25 25 31.48
08/14/2026 16:25 25 31.48
08/14/2026 16:25 25 31.48
08/14/2026 16:25 20 31.47
08/14/2026 16:24 100 31.43
08/14/2026 16:24 100 31.42
08/14/2026 16:24 13 31.42
08/14/2026 16:24 39 31.42
08/14/2026 16:24 1 31.43
08/14/2026 16:24 9 31.43
08/14/2026 16:24 33 31.465
08/14/2026 16:24 19 31.47
08/14/2026 16:24 67 31.44
08/14/2026 16:24 1 31.44
08/14/2026 16:24 1 31.45
08/14/2026 16:24 100 31.45
08/14/2026 16:24 27 31.45
08/14/2026 16:24 8 31.47
08/14/2026 16:24 13 31.47
08/14/2026 16:24 100 31.47
08/14/2026 16:24 8 31.48
08/14/2026 16:24 92 31.48
08/14/2026 16:24 18 31.48
08/14/2026 16:24 9 31.48
08/14/2026 16:24 7 31.49
08/14/2026 16:24 1 31.49
08/14/2026 16:24 1 31.49
08/14/2026 16:24 1 31.49
08/14/2026 16:24 28 31.49
08/14/2026 16:24 7 31.49
08/14/2026 16:24 1 31.49
08/14/2026 16:24 1 31.50
08/14/2026 16:24 1 31.49
08/14/2026 16:24 1 31.51
08/14/2026 16:24 1 31.51
08/14/2026 16:24 1 31.51
08/14/2026 16:24 1 31.51
08/14/2026 16:23 1 31.51
08/14/2026 16:23 1 31.52
08/14/2026 16:23 1 31.54
08/14/2026 16:23 25 31.56
08/14/2026 16:23 25 31.56
08/14/2026 16:23 1 31.54
08/14/2026 16:23 25 31.56
08/14/2026 16:23 25 31.56
08/14/2026 16:23 100 31.535
08/14/2026 16:23 2 31.51
08/14/2026 16:23 32 31.51
08/14/2026 16:23 40 31.50
08/14/2026 16:23 50 31.50
08/14/2026 16:23 27 31.50
08/14/2026 16:23 3 31.51
08/14/2026 16:22 100 31.545
08/14/2026 16:22 18 31.51
08/14/2026 16:22 6 31.51
08/14/2026 16:22 27 31.52
08/14/2026 16:22 51 31.53
08/14/2026 16:22 100 31.53
08/14/2026 16:22 18 31.53
08/14/2026 16:22 100 31.54
08/14/2026 16:21 20 31.60
08/14/2026 16:21 28 31.58
08/14/2026 16:21 100 31.58
08/14/2026 16:21 100 31.58
08/14/2026 16:21 50 31.59
08/14/2026 16:21 50 31.59
08/14/2026 16:21 100 31.59
08/14/2026 16:21 100 31.60
08/14/2026 16:21 50 31.60
08/14/2026 16:21 50 31.60
08/14/2026 16:21 100 31.60
08/14/2026 16:21 100 31.60
08/14/2026 16:21 82 31.60
08/14/2026 16:21 246 31.62
08/14/2026 16:21 18 31.62
08/14/2026 16:21 38 31.62
08/14/2026 16:21 100 31.62
08/14/2026 16:21 14 31.62
08/14/2026 16:21 50 31.62
08/14/2026 16:21 54 31.62
08/14/2026 16:21 1 31.63
08/14/2026 16:21 5 31.69
08/14/2026 16:21 15 31.66
08/14/2026 16:21 85 31.66
08/14/2026 16:21 100 31.66
08/14/2026 16:21 15 31.65
08/14/2026 16:21 84 31.65
08/14/2026 16:21 15 31.64
08/14/2026 16:21 15 31.64
08/14/2026 16:21 10 31.64
08/14/2026 16:21 45 31.62
08/14/2026 16:21 1 31.62
08/14/2026 16:21 1 31.62
08/14/2026 16:21 1 31.62
08/14/2026 16:21 10 31.65
08/14/2026 16:21 50 31.65
08/14/2026 16:21 100 31.64
08/14/2026 16:21 1 31.60
08/14/2026 16:21 14 31.60
08/14/2026 16:21 12 31.61
08/14/2026 16:21 46 31.61
08/14/2026 16:21 15 31.61
08/14/2026 16:21 15 31.63
08/14/2026 16:21 1 31.60
08/14/2026 16:20 1 31.60
08/14/2026 16:20 1 31.60
08/14/2026 16:20 1 31.58
08/14/2026 16:20 300 31.58
08/14/2026 16:20 88 31.58
08/14/2026 16:20 1 31.58
08/14/2026 16:20 1 31.58
08/14/2026 16:20 7 31.605
08/14/2026 16:20 100 31.60
08/14/2026 16:20 100 31.59
08/14/2026 16:20 100 31.59
08/14/2026 16:20 20 31.54
08/14/2026 16:20 6 31.56
08/14/2026 16:20 25 31.54
08/14/2026 16:20 25 31.54
08/14/2026 16:20 25 31.54
08/14/2026 16:20 25 31.54
08/14/2026 16:20 25 31.54
08/14/2026 16:20 25 31.54
08/14/2026 16:20 25 31.54
08/14/2026 16:20 25 31.54
08/14/2026 16:20 25 31.56
08/14/2026 16:20 2 31.56
08/14/2026 16:19 1 31.56
08/14/2026 16:19 25 31.54
08/14/2026 16:19 25 31.54
08/14/2026 16:19 25 31.54
08/14/2026 16:19 1 31.54
08/14/2026 16:19 25 31.54
08/14/2026 16:19 1 31.54
08/14/2026 16:19 118 31.54
08/14/2026 16:19 118 31.54
08/14/2026 16:19 15 31.54
08/14/2026 16:19 10 31.56
08/14/2026 16:19 1 31.54
08/14/2026 16:19 58 31.55
08/14/2026 16:19 1 31.56
08/14/2026 16:19 100 31.56
08/14/2026 16:19 100 31.56
08/14/2026 16:19 10 31.605
08/14/2026 16:19 100 31.61
08/14/2026 16:19 1 31.58
08/14/2026 16:19 82 31.61
08/14/2026 16:19 18 31.61
08/14/2026 16:19 150 31.62
08/14/2026 16:19 4 31.65
08/14/2026 16:19 1 31.65
08/14/2026 16:19 20 31.61
08/14/2026 16:19 100 31.61
08/14/2026 16:19 100 31.61
08/14/2026 16:19 100 31.61
08/14/2026 16:19 75 31.55
08/14/2026 16:19 25 31.55
08/14/2026 16:19 1600 31.54
08/14/2026 16:19 1 31.54
08/14/2026 16:19 3 31.54
08/14/2026 16:19 5 31.55
08/14/2026 16:19 1 31.55
08/14/2026 16:19 1 31.54
08/14/2026 16:19 1 31.54
08/14/2026 16:18 4 31.55
08/14/2026 16:18 1 31.55
08/14/2026 16:18 30 31.56
08/14/2026 16:18 100 31.59
08/14/2026 16:18 300 31.59
08/14/2026 16:18 24 31.59
08/14/2026 16:18 1 31.59
08/14/2026 16:18 6 31.61
08/14/2026 16:18 1 31.61
08/14/2026 16:18 1 31.61
08/14/2026 16:18 1 31.61
08/14/2026 16:18 75 31.65
08/14/2026 16:18 25 31.65
08/14/2026 16:18 75 31.65
08/14/2026 16:18 25 31.65
08/14/2026 16:18 75 31.65
08/14/2026 16:18 25 31.65
08/14/2026 16:18 100 31.65
08/14/2026 16:18 81 31.66
08/14/2026 16:18 112 31.66
08/14/2026 16:18 7 31.66
08/14/2026 16:18 105 31.66
08/14/2026 16:18 112 31.66
08/14/2026 16:18 112 31.66
08/14/2026 16:18 71 31.66
08/14/2026 16:18 100 31.66
08/14/2026 16:18 12 31.66
08/14/2026 16:18 9 31.655
08/14/2026 16:18 14 31.66
08/14/2026 16:18 86 31.66
08/14/2026 16:18 14 31.66
08/14/2026 16:18 31 31.66
08/14/2026 16:18 17 31.66
08/14/2026 16:18 1 31.66
08/14/2026 16:18 24 31.67
08/14/2026 16:18 9 31.67
08/14/2026 16:18 24 31.67
08/14/2026 16:18 43 31.67
08/14/2026 16:18 856 31.67
08/14/2026 16:18 100 31.68
08/14/2026 16:18 1 31.67
08/14/2026 16:18 1 31.67
08/14/2026 16:18 10 31.71
08/14/2026 16:17 25 31.725
08/14/2026 16:17 1 31.725
08/14/2026 16:17 23 31.71
08/14/2026 16:17 100 31.71
08/14/2026 16:17 1 31.72
08/14/2026 16:17 100 31.71
08/14/2026 16:17 106 31.715
08/14/2026 16:17 19 31.73
08/14/2026 16:17 1 31.73
08/14/2026 16:17 10 31.715
08/14/2026 16:17 101 31.71
08/14/2026 16:17 76 31.71
08/14/2026 16:17 100 31.70
08/14/2026 16:17 1 31.70
08/14/2026 16:17 1 31.70
08/14/2026 16:17 1 31.64
08/14/2026 16:17 15 31.67
08/14/2026 16:17 11 31.64
08/14/2026 16:17 1 31.68
08/14/2026 16:17 76 31.73
08/14/2026 16:17 192 31.68
08/14/2026 16:17 4 31.73
08/14/2026 16:17 1 31.72
08/14/2026 16:16 1 31.66
08/14/2026 16:16 1 31.66
08/14/2026 16:16 100 31.60
08/14/2026 16:16 100 31.56
08/14/2026 16:16 100 31.55
08/14/2026 16:16 20 31.55
08/14/2026 16:16 80 31.55
08/14/2026 16:16 20 31.54
08/14/2026 16:16 20 31.49
08/14/2026 16:16 1 31.44
08/14/2026 16:16 1 31.44
08/14/2026 16:16 18 31.47
08/14/2026 16:16 100 31.52
08/14/2026 16:16 1 31.52
08/14/2026 16:16 75 31.52
08/14/2026 16:16 24 31.52
08/14/2026 16:16 76 31.52
08/14/2026 16:16 24 31.52
08/14/2026 16:16 100 31.52
08/14/2026 16:16 100 31.52
08/14/2026 16:16 37 31.53
08/14/2026 16:16 163 31.53
08/14/2026 16:16 2 31.53
08/14/2026 16:16 10 31.53
08/14/2026 16:16 100 31.53
08/14/2026 16:16 9 31.53
08/14/2026 16:16 1 31.53
08/14/2026 16:16 100 31.56
08/14/2026 16:16 100 31.56
08/14/2026 16:16 100 31.54
08/14/2026 16:16 100 31.54
08/14/2026 16:16 136 31.55
08/14/2026 16:16 100 31.55
08/14/2026 16:16 64 31.55
08/14/2026 16:16 2 31.55
08/14/2026 16:16 20 31.55
08/14/2026 16:16 46 31.55
08/14/2026 16:16 854 31.55
08/14/2026 16:16 100 31.55
08/14/2026 16:16 100 31.55
08/14/2026 16:15 1 31.57
08/14/2026 16:15 699 31.53
08/14/2026 16:15 1 31.53
08/14/2026 16:15 92 31.49
08/14/2026 16:15 25 31.495
08/14/2026 16:15 25 31.495
08/14/2026 16:15 100 31.48
08/14/2026 16:15 21 31.48
08/14/2026 16:15 47 31.48
08/14/2026 16:15 200 31.49
08/14/2026 16:15 32 31.48
08/14/2026 16:15 18 31.48
08/14/2026 16:15 1 31.52
08/14/2026 16:15 1 31.52
08/14/2026 16:15 1 31.52
08/14/2026 16:15 1 31.50
08/14/2026 16:15 1 31.50
08/14/2026 16:15 14 31.51
08/14/2026 16:15 100 31.50
08/14/2026 16:15 100 31.50
08/14/2026 16:15 100 31.50
08/14/2026 16:15 50 31.48
08/14/2026 16:15 50 31.48
08/14/2026 16:15 100 31.48
08/14/2026 16:15 375 31.46
08/14/2026 16:15 25 31.46
08/14/2026 16:15 100 31.44
08/14/2026 16:15 99 31.44
08/14/2026 16:15 91 31.44
08/14/2026 16:15 10 31.44
08/14/2026 16:15 100 31.44
08/14/2026 16:15 200 31.43
08/14/2026 16:15 200 31.43
08/14/2026 16:15 1 31.415
08/14/2026 16:15 25 31.42
08/14/2026 16:15 25 31.42
08/14/2026 16:15 100 31.42
08/14/2026 16:15 100 31.42
08/14/2026 16:15 50 31.42
08/14/2026 16:15 25 31.42
08/14/2026 16:15 75 31.42
08/14/2026 16:15 75 31.42
08/14/2026 16:15 25 31.42
08/14/2026 16:15 100 31.42
08/14/2026 16:15 100 31.41
08/14/2026 16:15 1 31.38
08/14/2026 16:15 25 31.41
08/14/2026 16:15 25 31.41
08/14/2026 16:15 25 31.41
08/14/2026 16:15 25 31.41
08/14/2026 16:15 20 31.40
08/14/2026 16:15 100 31.40
08/14/2026 16:15 1 31.39
08/14/2026 16:15 100 31.36
08/14/2026 16:15 44 31.35
08/14/2026 16:15 100 31.33
08/14/2026 16:15 100 31.35
08/14/2026 16:15 11 31.32
08/14/2026 16:15 93 31.35
08/14/2026 16:15 10 31.35
08/14/2026 16:15 2 31.35
08/14/2026 16:15 74 31.37
08/14/2026 16:15 37 31.37
08/14/2026 16:15 10 31.35
08/14/2026 16:15 109 31.32
08/14/2026 16:15 100 31.32
08/14/2026 16:15 240 31.33
08/14/2026 16:15 100 31.37
08/14/2026 16:15 150 31.37
08/14/2026 16:15 145 31.35
08/14/2026 16:15 7 31.35
08/14/2026 16:15 99 31.35
08/14/2026 16:15 1 31.36
08/14/2026 16:15 100 31.36
08/14/2026 16:15 1 31.33
08/14/2026 16:14 100 31.37
08/14/2026 16:14 10 31.38
08/14/2026 16:14 25 31.35
08/14/2026 16:14 25 31.355
08/14/2026 16:14 499 31.35
08/14/2026 16:14 1 31.35
08/14/2026 16:14 1 31.36
08/14/2026 16:14 1 31.36
08/14/2026 16:14 1 31.36
08/14/2026 16:14 1 31.36
08/14/2026 16:14 1 31.36
08/14/2026 16:14 1 31.38
08/14/2026 16:14 1 31.38
08/14/2026 16:14 13 31.40
08/14/2026 16:14 72 31.40
08/14/2026 16:14 1 31.36
08/14/2026 16:14 1 31.36
08/14/2026 16:14 1 31.36
08/14/2026 16:13 400 31.40
08/14/2026 16:13 1 31.42
08/14/2026 16:13 180 31.435
08/14/2026 16:13 2 31.42
08/14/2026 16:13 5 31.42
08/14/2026 16:13 300 31.42
08/14/2026 16:13 100 31.415
08/14/2026 16:13 36 31.41
08/14/2026 16:13 64 31.41
08/14/2026 16:13 36 31.41
08/14/2026 16:13 64 31.41
08/14/2026 16:13 75 31.44
08/14/2026 16:13 25 31.44
08/14/2026 16:13 100 31.45
08/14/2026 16:13 100 31.45
08/14/2026 16:13 100 31.45
08/14/2026 16:13 99 31.45
08/14/2026 16:13 98 31.46
08/14/2026 16:13 1 31.45
08/14/2026 16:13 1 31.47
08/14/2026 16:13 100 31.47
08/14/2026 16:13 36 31.46
08/14/2026 16:13 64 31.46
08/14/2026 16:13 64 31.46
08/14/2026 16:13 36 31.46
08/14/2026 16:13 100 31.46
08/14/2026 16:13 20 31.46
08/14/2026 16:13 1 31.47
08/14/2026 16:13 300 31.47
08/14/2026 16:13 99 31.47
08/14/2026 16:13 1 31.47
08/14/2026 16:13 40 31.48
08/14/2026 16:12 25 31.485
08/14/2026 16:12 25 31.485
08/14/2026 16:12 20 31.49
08/14/2026 16:12 25 31.46
08/14/2026 16:12 62 31.44
08/14/2026 16:12 38 31.44
08/14/2026 16:12 100 31.44
08/14/2026 16:12 99 31.45
08/14/2026 16:12 3 31.45
08/14/2026 16:12 97 31.45
08/14/2026 16:12 1 31.45
08/14/2026 16:12 300 31.45
08/14/2026 16:12 100 31.45
08/14/2026 16:12 100 31.45
08/14/2026 16:12 2 31.47
08/14/2026 16:12 11 31.48
08/14/2026 16:12 9 31.48
08/14/2026 16:12 1 31.48
08/14/2026 16:12 1 31.485
08/14/2026 16:12 1 31.49
08/14/2026 16:12 100 31.49
08/14/2026 16:12 100 31.48
08/14/2026 16:12 164 31.46
08/14/2026 16:12 25 31.46
08/14/2026 16:12 25 31.46
08/14/2026 16:12 2 31.44
08/14/2026 16:12 1 31.41
08/14/2026 16:12 11 31.44
08/14/2026 16:12 11 31.44
08/14/2026 16:12 100 31.42
08/14/2026 16:12 7 31.43
08/14/2026 16:12 100 31.43
08/14/2026 16:12 7 31.44
08/14/2026 16:12 9 31.43
08/14/2026 16:12 2 31.44
08/14/2026 16:12 50 31.44
08/14/2026 16:12 100 31.45
08/14/2026 16:12 48 31.44
08/14/2026 16:12 52 31.45
08/14/2026 16:12 100 31.45
08/14/2026 16:12 100 31.45
08/14/2026 16:12 50 31.45
08/14/2026 16:12 100 31.45
08/14/2026 16:12 100 31.45
08/14/2026 16:12 198 31.45
08/14/2026 16:12 100 31.45
08/14/2026 16:12 2 31.45
08/14/2026 16:12 100 31.45
08/14/2026 16:12 2 31.46
08/14/2026 16:12 1 31.43
08/14/2026 16:12 100 31.45
08/14/2026 16:12 100 31.38
08/14/2026 16:12 1 31.36
08/14/2026 16:12 100 31.34
08/14/2026 16:12 1 31.34
08/14/2026 16:12 99 31.34
08/14/2026 16:12 1 31.34
08/14/2026 16:12 98 31.34
08/14/2026 16:12 1 31.34
08/14/2026 16:12 99 31.34
08/14/2026 16:12 1 31.34
08/14/2026 16:12 400 31.34
08/14/2026 16:12 99 31.34
08/14/2026 16:12 1 31.34
08/14/2026 16:12 1 31.35
08/14/2026 16:12 1 31.395
08/14/2026 16:12 1 31.395
08/14/2026 16:12 1 31.395
08/14/2026 16:12 1 31.395
08/14/2026 16:11 1 31.395
08/14/2026 16:11 1 31.395
08/14/2026 16:11 1 31.395
08/14/2026 16:11 1 31.35
08/14/2026 16:11 10 31.395
08/14/2026 16:11 1 31.395
08/14/2026 16:11 1 31.395
08/14/2026 16:11 98 31.38
08/14/2026 16:11 302 31.38
08/14/2026 16:11 100 31.39
08/14/2026 16:11 100 31.41
08/14/2026 16:11 25 31.42
08/14/2026 16:11 100 31.45
08/14/2026 16:11 31 31.43
08/14/2026 16:11 69 31.43
08/14/2026 16:11 15 31.37
08/14/2026 16:11 7 31.37
08/14/2026 16:11 7 31.37
08/14/2026 16:11 7 31.37
08/14/2026 16:11 100 31.37
08/14/2026 16:11 25 31.37
08/14/2026 16:11 39 31.37
08/14/2026 16:11 7 31.37
08/14/2026 16:11 93 31.37
08/14/2026 16:11 100 31.37
08/14/2026 16:11 100 31.37
08/14/2026 16:11 100 31.36
08/14/2026 16:11 450 31.34
08/14/2026 16:11 25 31.34
08/14/2026 16:11 25 31.34
08/14/2026 16:11 1 31.31
08/14/2026 16:10 1 31.31
08/14/2026 16:10 100 31.30
08/14/2026 16:10 15 31.28
08/14/2026 16:10 25 31.28
08/14/2026 16:10 1 31.33
08/14/2026 16:10 100 31.33
08/14/2026 16:10 60 31.30
08/14/2026 16:10 1 31.30
08/14/2026 16:10 99 31.31
08/14/2026 16:10 1 31.31
08/14/2026 16:10 100 31.33
08/14/2026 16:10 49 31.39
08/14/2026 16:10 18 31.39
08/14/2026 16:09 1 31.39
08/14/2026 16:09 1 31.36
08/14/2026 16:09 100 31.39
08/14/2026 16:09 1 31.35
08/14/2026 16:09 1 31.35
08/14/2026 16:09 10 31.39
08/14/2026 16:09 19 31.39
08/14/2026 16:09 1 31.39
08/14/2026 16:09 20 31.405
08/14/2026 16:09 4 31.41
08/14/2026 16:09 42 31.41
08/14/2026 16:09 98 31.41
08/14/2026 16:09 56 31.41
08/14/2026 16:09 42 31.41
08/14/2026 16:09 58 31.41
08/14/2026 16:09 40 31.41
08/14/2026 16:09 58 31.41
08/14/2026 16:09 2 31.41
08/14/2026 16:09 300 31.41
08/14/2026 16:09 100 31.41
08/14/2026 16:09 10 31.42
08/14/2026 16:09 240 31.42
08/14/2026 16:09 150 31.42
08/14/2026 16:09 100 31.46
08/14/2026 16:09 1 31.47
08/14/2026 16:09 20 31.47
08/14/2026 16:09 1 31.51
08/14/2026 16:09 2 31.50
08/14/2026 16:09 5 31.49
08/14/2026 16:09 1 31.49
08/14/2026 16:09 1 31.48
08/14/2026 16:09 1 31.46
08/14/2026 16:09 100 31.45
08/14/2026 16:09 7 31.47
08/14/2026 16:09 8 31.45
08/14/2026 16:09 100 31.44
08/14/2026 16:09 200 31.44
08/14/2026 16:09 8 31.43
08/14/2026 16:09 9 31.42
08/14/2026 16:09 234 31.42
08/14/2026 16:09 465 31.42
08/14/2026 16:09 45 31.41
08/14/2026 16:09 25 31.41
08/14/2026 16:09 30 31.41
08/14/2026 16:09 1 31.42
08/14/2026 16:09 20 31.355
08/14/2026 16:09 20 31.355
08/14/2026 16:09 1 31.41
08/14/2026 16:09 3 31.41
08/14/2026 16:08 100 31.36
08/14/2026 16:08 100 31.36
08/14/2026 16:08 108 31.35
08/14/2026 16:08 200 31.39
08/14/2026 16:08 20 31.345
08/14/2026 16:08 200 31.33
08/14/2026 16:08 300 31.33
08/14/2026 16:07 1 31.385
08/14/2026 16:07 1 31.385
08/14/2026 16:07 1 31.43
08/14/2026 16:07 1 31.42
08/14/2026 16:07 280 31.33
08/14/2026 16:07 100 31.33
08/14/2026 16:07 100 31.32
08/14/2026 16:07 100 31.32
08/14/2026 16:07 100 31.26
08/14/2026 16:07 100 31.27
08/14/2026 16:07 100 31.27
08/14/2026 16:07 1 31.27
08/14/2026 16:07 20 31.33
08/14/2026 16:07 1 31.28
08/14/2026 16:07 199 31.28
08/14/2026 16:07 1 31.29
08/14/2026 16:07 2 31.29
08/14/2026 16:07 98 31.30
08/14/2026 16:07 1 31.30
08/14/2026 16:07 6 31.36
08/14/2026 16:07 1 31.30
08/14/2026 16:07 1 31.29
08/14/2026 16:07 1 31.29
08/14/2026 16:07 10 31.29
08/14/2026 16:07 1 31.36
08/14/2026 16:06 35 31.38
08/14/2026 16:06 1 31.38
08/14/2026 16:06 3 31.41
08/14/2026 16:06 1 31.39
08/14/2026 16:06 20 31.42
08/14/2026 16:06 50 31.40
08/14/2026 16:06 100 31.41
08/14/2026 16:06 100 31.45
08/14/2026 16:06 25 31.48
08/14/2026 16:06 25 31.48
08/14/2026 16:06 25 31.46
08/14/2026 16:06 25 31.46
08/14/2026 16:06 1 31.48
08/14/2026 16:06 1 31.47
08/14/2026 16:06 100 31.49
08/14/2026 16:06 300 31.49
08/14/2026 16:06 100 31.49
08/14/2026 16:06 2 31.50
08/14/2026 16:06 100 31.50
08/14/2026 16:05 3 31.545
08/14/2026 16:05 2 31.55
08/14/2026 16:05 14 31.55
08/14/2026 16:05 1 31.55
08/14/2026 16:05 15 31.52
08/14/2026 16:05 100 31.55
08/14/2026 16:05 75 31.53
08/14/2026 16:05 25 31.53
08/14/2026 16:05 119 31.53
08/14/2026 16:05 5 31.53
08/14/2026 16:05 75 31.52
08/14/2026 16:05 25 31.52
08/14/2026 16:05 100 31.47
08/14/2026 16:05 2 31.52
08/14/2026 16:05 47 31.52
08/14/2026 16:05 51 31.52
08/14/2026 16:05 47 31.52
08/14/2026 16:05 53 31.52
08/14/2026 16:05 100 31.52
08/14/2026 16:05 200 31.53
08/14/2026 16:05 1 31.53
08/14/2026 16:05 200 31.53
08/14/2026 16:05 300 31.53
08/14/2026 16:05 200 31.53
08/14/2026 16:05 72 31.54
08/14/2026 16:05 100 31.54
08/14/2026 16:05 1 31.555
08/14/2026 16:05 1 31.58
08/14/2026 16:05 3 31.56
08/14/2026 16:05 1 31.59
08/14/2026 16:05 1 31.58
08/14/2026 16:05 1 31.58
08/14/2026 16:05 3 31.57
08/14/2026 16:05 100 31.60
08/14/2026 16:05 12 31.58
08/14/2026 16:05 100 31.58
08/14/2026 16:05 89 31.58
08/14/2026 16:05 100 31.58
08/14/2026 16:05 10 31.58
08/14/2026 16:05 1 31.58
08/14/2026 16:05 100 31.60
08/14/2026 16:05 100 31.54
08/14/2026 16:05 14 31.50
08/14/2026 16:05 100 31.49
08/14/2026 16:05 98 31.48
08/14/2026 16:05 2 31.48
08/14/2026 16:05 100 31.45
08/14/2026 16:05 100 31.41
08/14/2026 16:05 100 31.40
08/14/2026 16:05 100 31.39
08/14/2026 16:05 10 31.39
08/14/2026 16:04 10 31.42
08/14/2026 16:04 3700 31.32
08/14/2026 16:04 100 31.34
08/14/2026 16:04 100 31.35
08/14/2026 16:04 100 31.35
08/14/2026 16:04 1 31.35
08/14/2026 16:04 99 31.36
08/14/2026 16:04 1 31.36
08/14/2026 16:04 166 31.36
08/14/2026 16:04 25 31.36
08/14/2026 16:04 240 31.37
08/14/2026 16:04 36 31.38
08/14/2026 16:04 100 31.44
08/14/2026 16:04 100 31.41
08/14/2026 16:04 100 31.41
08/14/2026 16:04 100 31.44
08/14/2026 16:04 100 31.49
08/14/2026 16:04 400 31.48
08/14/2026 16:04 1 31.49
08/14/2026 16:04 2 31.52
08/14/2026 16:04 46 31.52
08/14/2026 16:04 2 31.51
08/14/2026 16:04 50 31.51
08/14/2026 16:04 48 31.51
08/14/2026 16:04 2 31.50
08/14/2026 16:04 1 31.50
08/14/2026 16:04 41 31.54
08/14/2026 16:04 59 31.54
08/14/2026 16:04 100 31.55
08/14/2026 16:04 1 31.57
08/14/2026 16:04 75 31.59
08/14/2026 16:04 25 31.59
08/14/2026 16:04 75 31.59
08/14/2026 16:04 25 31.59
08/14/2026 16:04 100 31.60
08/14/2026 16:04 100 31.60
08/14/2026 16:04 100 31.60
08/14/2026 16:04 100 31.61
08/14/2026 16:04 100 31.61
08/14/2026 16:04 100 31.61
08/14/2026 16:04 100 31.61
08/14/2026 16:04 100 31.61
08/14/2026 16:04 38 31.675
08/14/2026 16:04 10 31.675
08/14/2026 16:04 53 31.66
08/14/2026 16:04 19 31.69
08/14/2026 16:04 247 31.66
08/14/2026 16:04 2 31.68
08/14/2026 16:04 67 31.70
08/14/2026 16:04 6 31.74
08/14/2026 16:04 1 31.74
08/14/2026 16:04 1 31.72
08/14/2026 16:04 1 31.73
08/14/2026 16:04 1 31.705
08/14/2026 16:04 1 31.73
08/14/2026 16:04 1 31.715
08/14/2026 16:03 1 31.715
08/14/2026 16:03 25 31.715
08/14/2026 16:03 1 31.715
08/14/2026 16:03 8 31.71
08/14/2026 16:03 1 31.71
08/14/2026 16:03 1 31.70
08/14/2026 16:03 1 31.70
08/14/2026 16:03 1 31.70
08/14/2026 16:03 10 31.70
08/14/2026 16:03 1 31.71
08/14/2026 16:03 1 31.70
08/14/2026 16:03 1 31.71
08/14/2026 16:03 100 31.67
08/14/2026 16:03 100 31.68
08/14/2026 16:03 100 31.68
08/14/2026 16:03 219 31.66
08/14/2026 16:03 25 31.66
08/14/2026 16:03 25 31.66
08/14/2026 16:03 25 31.66
08/14/2026 16:03 300 31.65
08/14/2026 16:03 7 31.64
08/14/2026 16:03 52 31.64
08/14/2026 16:03 46 31.64
08/14/2026 16:03 1 31.64
08/14/2026 16:03 1 31.64
08/14/2026 16:03 1 31.58
08/14/2026 16:03 100 31.62
08/14/2026 16:03 60 31.63
08/14/2026 16:03 20 31.63
08/14/2026 16:03 20 31.62
08/14/2026 16:03 25 31.59
08/14/2026 16:03 10 31.60
08/14/2026 16:03 1 31.60
08/14/2026 16:03 188 31.57
08/14/2026 16:03 12 31.57
08/14/2026 16:03 100 31.57
08/14/2026 16:03 300 31.57
08/14/2026 16:03 20 31.57
08/14/2026 16:03 80 31.57
08/14/2026 16:03 27 31.58
08/14/2026 16:03 5 31.58
08/14/2026 16:03 56 31.58
08/14/2026 16:03 1 31.63
08/14/2026 16:03 1 31.63
08/14/2026 16:03 1 31.63
08/14/2026 16:03 1 31.63
08/14/2026 16:03 10 31.605
08/14/2026 16:03 1 31.63
08/14/2026 16:03 1 31.63
08/14/2026 16:03 1 31.63
08/14/2026 16:03 1 31.63
08/14/2026 16:03 1 31.63
08/14/2026 16:03 56 31.59
08/14/2026 16:03 1 31.55
08/14/2026 16:03 1 31.58
08/14/2026 16:03 20 31.60
08/14/2026 16:03 100 31.57
08/14/2026 16:03 25 31.57
08/14/2026 16:02 25 31.55
08/14/2026 16:02 25 31.55
08/14/2026 16:02 25 31.55
08/14/2026 16:02 1 31.52
08/14/2026 16:02 15 31.52
08/14/2026 16:02 85 31.52
08/14/2026 16:02 68 31.52
08/14/2026 16:02 32 31.52
08/14/2026 16:02 68 31.52
08/14/2026 16:02 100 31.52
08/14/2026 16:02 14 31.52
08/14/2026 16:02 18 31.52
08/14/2026 16:02 68 31.52
08/14/2026 16:02 100 31.52
08/14/2026 16:02 32 31.52
08/14/2026 16:02 84 31.52
08/14/2026 16:02 16 31.52
08/14/2026 16:02 86 31.52
08/14/2026 16:02 14 31.52
08/14/2026 16:02 200 31.53
08/14/2026 16:02 100 31.53
08/14/2026 16:02 16 31.53
08/14/2026 16:02 284 31.53
08/14/2026 16:02 100 31.53
08/14/2026 16:02 50 31.53
08/14/2026 16:02 100 31.53
08/14/2026 16:02 10 31.59
08/14/2026 16:02 1 31.57
08/14/2026 16:02 1 31.57
08/14/2026 16:02 100 31.59
08/14/2026 16:02 100 31.59
08/14/2026 16:02 3 31.60
08/14/2026 16:02 100 31.60
08/14/2026 16:02 300 31.60
08/14/2026 16:02 100 31.60
08/14/2026 16:02 51 31.60
08/14/2026 16:02 99 31.60
08/14/2026 16:02 1 31.645
08/14/2026 16:02 1 31.645
08/14/2026 16:02 1 31.645
08/14/2026 16:02 1 31.645
08/14/2026 16:02 2 31.645
08/14/2026 16:02 1 31.645
08/14/2026 16:02 1 31.66
08/14/2026 16:02 1 31.60
08/14/2026 16:02 2 31.66
08/14/2026 16:02 2 31.66
08/14/2026 16:02 8 31.66
08/14/2026 16:02 41 31.64
08/14/2026 16:02 40 31.64
08/14/2026 16:02 41 31.61
08/14/2026 16:02 40 31.61
08/14/2026 16:02 8 31.66
08/14/2026 16:02 8 31.66
08/14/2026 16:02 31 31.66
08/14/2026 16:02 8 31.66
08/14/2026 16:02 8 31.66
08/14/2026 16:02 8 31.66
08/14/2026 16:02 22 31.66
08/14/2026 16:02 100 31.66
08/14/2026 16:02 100 31.66
08/14/2026 16:02 100 31.66
08/14/2026 16:02 14 31.65
08/14/2026 16:02 3 31.65
08/14/2026 16:02 2 31.65
08/14/2026 16:02 2 31.65
08/14/2026 16:02 21 31.595
08/14/2026 16:02 24 31.60
08/14/2026 16:02 200 31.58
08/14/2026 16:02 25 31.58
08/14/2026 16:02 25 31.58
08/14/2026 16:02 25 31.58
08/14/2026 16:02 25 31.58
08/14/2026 16:02 25 31.58
08/14/2026 16:02 25 31.58
08/14/2026 16:02 25 31.58
08/14/2026 16:02 25 31.58
08/14/2026 16:02 90 31.56
08/14/2026 16:02 10 31.56
08/14/2026 16:02 40 31.60
08/14/2026 16:02 10 31.59
08/14/2026 16:01 1 31.59
08/14/2026 16:01 1 31.59
08/14/2026 16:01 1 31.60
08/14/2026 16:01 25 31.575
08/14/2026 16:01 100 31.575
08/14/2026 16:01 26 31.61
08/14/2026 16:01 75 31.60
08/14/2026 16:01 125 31.60
08/14/2026 16:01 50 31.60
08/14/2026 16:01 30 31.60
08/14/2026 16:01 75 31.61
08/14/2026 16:01 25 31.61
08/14/2026 16:01 25 31.61
08/14/2026 16:01 10 31.68
08/14/2026 16:01 50 31.65
08/14/2026 16:01 50 31.65
08/14/2026 16:01 150 31.65
08/14/2026 16:01 100 31.66
08/14/2026 16:01 100 31.735
08/14/2026 16:01 4 31.79
08/14/2026 16:00 20 31.74
08/14/2026 16:00 23 31.64
08/14/2026 16:00 5 31.66
08/14/2026 16:00 100 31.66
08/14/2026 16:00 51 31.66
08/14/2026 16:00 10 31.66
08/14/2026 16:00 100 31.74
08/14/2026 16:00 150 31.75
08/14/2026 16:00 240 31.75
08/14/2026 16:00 1 31.81
08/14/2026 16:00 89 31.73
08/14/2026 16:00 100 31.74
08/14/2026 16:00 100 31.74
08/14/2026 16:00 100 31.75
08/14/2026 16:00 100 31.75
08/14/2026 16:00 25 31.775
08/14/2026 16:00 1 31.75
08/14/2026 16:00 99 31.74
08/14/2026 16:00 1 31.74
08/14/2026 16:00 100 31.75
08/14/2026 16:00 200 31.74
08/14/2026 16:00 100 31.74
08/14/2026 16:00 1 31.795
08/14/2026 16:00 1 31.795
08/14/2026 16:00 1 31.79
08/14/2026 16:00 95 31.77
08/14/2026 16:00 1 31.77
08/14/2026 16:00 1 31.77
08/14/2026 16:00 1 31.735
08/14/2026 16:00 1 31.77
08/14/2026 16:00 1 31.77
08/14/2026 16:00 14 31.75
08/14/2026 16:00 25 31.75
08/14/2026 16:00 46 31.74
08/14/2026 16:00 73 31.74
08/14/2026 16:00 1 31.74
08/14/2026 16:00 1 31.74
08/14/2026 16:00 25 31.70
08/14/2026 16:00 25 31.70
08/14/2026 16:00 1 31.74
08/14/2026 16:00 75 31.72
08/14/2026 16:00 1 31.77
08/14/2026 16:00 18 31.69
08/14/2026 16:00 10 31.68
08/14/2026 16:00 19 31.68
08/14/2026 16:00 81 31.68
08/14/2026 16:00 19 31.68
08/14/2026 16:00 81 31.68
08/14/2026 16:00 19 31.68
08/14/2026 16:00 100 31.69
08/14/2026 16:00 79 31.69
08/14/2026 16:00 21 31.69
08/14/2026 16:00 4 31.69
08/14/2026 16:00 100 31.69
08/14/2026 16:00 100 31.69
08/14/2026 16:00 196 31.69
08/14/2026 16:00 100 31.69
08/14/2026 16:00 100 31.69
08/14/2026 16:00 200 31.69
08/14/2026 16:00 100 31.69
08/14/2026 16:00 100 31.69
08/14/2026 16:00 2 31.70
08/14/2026 16:00 43 31.70
08/14/2026 16:00 86 31.70
08/14/2026 16:00 100 31.70
08/14/2026 16:00 43 31.71
08/14/2026 16:00 50 31.71
08/14/2026 16:00 7 31.71
08/14/2026 16:00 7 31.71
08/14/2026 16:00 136 31.75
08/14/2026 15:59 1 31.735
08/14/2026 15:59 1 31.735
08/14/2026 15:59 9 31.71
08/14/2026 15:59 90 31.71
08/14/2026 15:59 1 31.71
08/14/2026 15:59 58 31.71
08/14/2026 15:59 1 31.72
08/14/2026 15:59 1 31.75
08/14/2026 15:59 41 31.73
08/14/2026 15:59 59 31.73
08/14/2026 15:59 98 31.73
08/14/2026 15:59 101 31.73
08/14/2026 15:59 1 31.73
08/14/2026 15:59 100 31.73
08/14/2026 15:59 1 31.73
08/14/2026 15:59 100 31.73
08/14/2026 15:59 100 31.73
08/14/2026 15:59 1 31.73
08/14/2026 15:59 22 31.73
08/14/2026 15:59 123 31.72
08/14/2026 15:59 123 31.72
08/14/2026 15:59 1 31.73
08/14/2026 15:59 1 31.73
08/14/2026 15:59 1 31.74
08/14/2026 15:59 2 31.74
08/14/2026 15:59 1 31.74
08/14/2026 15:59 1 31.75
08/14/2026 15:59 97 31.72
08/14/2026 15:59 1 31.77
08/14/2026 15:59 10 31.80
08/14/2026 15:59 10 31.80
08/14/2026 15:59 50 31.81
08/14/2026 15:59 87 31.81
08/14/2026 15:59 12 31.83
08/14/2026 15:59 100 31.83
08/14/2026 15:59 12 31.86
08/14/2026 15:59 16 31.83
08/14/2026 15:59 4 31.86
08/14/2026 15:59 25 31.87
08/14/2026 15:59 1 31.89
08/14/2026 15:59 200 31.87
08/14/2026 15:59 100 31.87
08/14/2026 15:59 80 31.95
08/14/2026 15:59 20 31.95
08/14/2026 15:59 44 31.90
08/14/2026 15:59 50 31.89
08/14/2026 15:59 56 31.905
08/14/2026 15:59 100 31.905
08/14/2026 15:59 100 31.91
08/14/2026 15:58 150 31.88
08/14/2026 15:58 77 31.95
08/14/2026 15:58 100 32.01
08/14/2026 15:58 28 32.02
08/14/2026 15:58 72 32.02
08/14/2026 15:58 100 32.02
08/14/2026 15:58 100 32.02
08/14/2026 15:58 100 32.02
08/14/2026 15:58 94 32.03
08/14/2026 15:58 6 32.03
08/14/2026 15:58 94 32.03
08/14/2026 15:58 31 32.03
08/14/2026 15:58 75 32.03
08/14/2026 15:58 76 32.03
08/14/2026 15:58 31 32.03
08/14/2026 15:58 69 32.03
08/14/2026 15:58 82 32.03
08/14/2026 15:58 18 32.03
08/14/2026 15:58 24 32.03
08/14/2026 15:58 100 32.03
08/14/2026 15:58 200 32.04
08/14/2026 15:58 100 32.04
08/14/2026 15:58 44 32.04
08/14/2026 15:58 44 32.04
08/14/2026 15:58 35 32.05
08/14/2026 15:58 10 32.09
08/14/2026 15:58 1 32.07
08/14/2026 15:58 12 32.11
08/14/2026 15:58 60 32.11
08/14/2026 15:58 100 32.10
08/14/2026 15:58 6 32.08
08/14/2026 15:58 100 32.08
08/14/2026 15:58 1 32.10
08/14/2026 15:58 51 32.10
08/14/2026 15:58 11 32.10
08/14/2026 15:58 18 32.10
08/14/2026 15:58 5 32.12
08/14/2026 15:58 16 32.12
08/14/2026 15:58 16 32.12
08/14/2026 15:58 21 32.14
08/14/2026 15:58 182 32.10
08/14/2026 15:58 100 32.11
08/14/2026 15:58 10 32.14
08/14/2026 15:58 10 32.16
08/14/2026 15:58 100 32.165
08/14/2026 15:57 1 32.16
08/14/2026 15:57 1 32.21
08/14/2026 15:57 1 32.21
08/14/2026 15:57 1 32.21
08/14/2026 15:57 1 32.21
08/14/2026 15:57 1 32.21
08/14/2026 15:57 1 32.21
08/14/2026 15:57 1 32.18
08/14/2026 15:56 1 32.17
08/14/2026 15:56 21 32.17
08/14/2026 15:56 300 32.20
08/14/2026 15:56 100 32.24
08/14/2026 15:56 3 32.29
08/14/2026 15:56 100 32.28
08/14/2026 15:56 1 32.28
08/14/2026 15:56 1 32.28
08/14/2026 15:56 326 32.26
08/14/2026 15:56 1 32.26
08/14/2026 15:56 1 32.22
08/14/2026 15:56 1 32.25
08/14/2026 15:56 1 32.26
08/14/2026 15:56 1 32.25
08/14/2026 15:56 2 32.22
08/14/2026 15:56 100 32.22
08/14/2026 15:56 2 32.22
08/14/2026 15:56 1 32.27
08/14/2026 15:56 1 32.27
08/14/2026 15:56 1 32.28
08/14/2026 15:56 100 32.27
08/14/2026 15:56 5 32.27
08/14/2026 15:56 95 32.27
08/14/2026 15:56 5 32.26
08/14/2026 15:56 100 32.25
08/14/2026 15:56 98 32.25
08/14/2026 15:55 1 32.25
08/14/2026 15:55 1 32.25
08/14/2026 15:55 22 32.20
08/14/2026 15:55 1 32.21
08/14/2026 15:55 58 32.23
08/14/2026 15:55 42 32.23
08/14/2026 15:55 58 32.22
08/14/2026 15:55 1 32.22
08/14/2026 15:55 100 32.22
08/14/2026 15:55 100 32.21
08/14/2026 15:55 42 32.22
08/14/2026 15:55 100 32.22
08/14/2026 15:55 100 32.22
08/14/2026 15:55 1 32.22
08/14/2026 15:55 1 32.22
08/14/2026 15:55 1 32.22
08/14/2026 15:55 1 32.22
08/14/2026 15:55 33 32.22
08/14/2026 15:55 163 32.21
08/14/2026 15:55 50 32.21
08/14/2026 15:55 50 32.21
08/14/2026 15:55 37 32.21
08/14/2026 15:55 100 32.21
08/14/2026 15:55 80 32.21
08/14/2026 15:55 100 32.21
08/14/2026 15:55 295 32.20
08/14/2026 15:55 1 32.20
08/14/2026 15:55 100 32.20
08/14/2026 15:55 1 32.20
08/14/2026 15:55 1 32.20
08/14/2026 15:55 10 32.155
08/14/2026 15:55 1 32.20
08/14/2026 15:55 1 32.20
08/14/2026 15:55 100 32.155
08/14/2026 15:55 1 32.155
08/14/2026 15:54 1 32.155
08/14/2026 15:54 1 32.14
08/14/2026 15:54 1 32.09
08/14/2026 15:54 100 32.16
08/14/2026 15:54 1 32.06
08/14/2026 15:54 50 32.175
08/14/2026 15:54 50 32.175
08/14/2026 15:54 100 32.16
08/14/2026 15:54 25 32.20
08/14/2026 15:54 1 32.23
08/14/2026 15:54 100 32.24
08/14/2026 15:54 4 32.24
08/14/2026 15:54 100 32.21
08/14/2026 15:54 200 32.21
08/14/2026 15:54 100 32.20
08/14/2026 15:54 14 32.20
08/14/2026 15:54 100 32.20
08/14/2026 15:54 25 32.20
08/14/2026 15:54 75 32.20
08/14/2026 15:54 100 32.20
08/14/2026 15:54 44 32.20
08/14/2026 15:54 5 32.19
08/14/2026 15:54 100 32.19
08/14/2026 15:54 100 32.18
08/14/2026 15:54 32 32.17
08/14/2026 15:54 100 32.17
08/14/2026 15:54 2 32.15
08/14/2026 15:54 100 32.14
08/14/2026 15:54 100 32.11
08/14/2026 15:54 100 32.12
08/14/2026 15:54 1 32.18
08/14/2026 15:54 342 32.14
08/14/2026 15:54 240 32.14
08/14/2026 15:54 78 32.14
08/14/2026 15:54 240 32.15
08/14/2026 15:53 22 32.14
08/14/2026 15:53 1 32.145
08/14/2026 15:53 1 32.10
08/14/2026 15:53 100 32.10
08/14/2026 15:53 100 32.10
08/14/2026 15:53 100 32.10
08/14/2026 15:53 100 32.10
08/14/2026 15:53 100 32.11
08/14/2026 15:53 100 32.145
08/14/2026 15:53 100 32.145
08/14/2026 15:53 400 32.13
08/14/2026 15:53 1 32.24
08/14/2026 15:52 1 32.20
08/14/2026 15:52 1 32.24
08/14/2026 15:52 1 32.24
08/14/2026 15:52 2 32.23
08/14/2026 15:52 100 32.15
08/14/2026 15:52 1 32.23
08/14/2026 15:52 1 32.21
08/14/2026 15:52 1 32.21
08/14/2026 15:52 1 32.20
08/14/2026 15:52 1 32.21
08/14/2026 15:52 1 32.21
08/14/2026 15:52 1 32.195
08/14/2026 15:52 1 32.16
08/14/2026 15:52 1 32.21
08/14/2026 15:52 1 32.20
08/14/2026 15:52 1 32.22
08/14/2026 15:52 1 32.22
08/14/2026 15:52 32 32.23
08/14/2026 15:52 22 32.24
08/14/2026 15:52 73 32.24
08/14/2026 15:52 33 32.24
08/14/2026 15:52 34 32.27
08/14/2026 15:52 16 32.27
08/14/2026 15:52 59 32.27
08/14/2026 15:52 34 32.27
08/14/2026 15:52 37 32.27
08/14/2026 15:52 75 32.28
08/14/2026 15:52 25 32.28
08/14/2026 15:52 100 32.31
08/14/2026 15:52 100 32.31
08/14/2026 15:52 100 32.31
08/14/2026 15:51 30 32.25
08/14/2026 15:51 100 32.28
08/14/2026 15:51 120 32.29
08/14/2026 15:51 20 32.29
08/14/2026 15:51 100 32.29
08/14/2026 15:51 50 32.30
08/14/2026 15:51 100 32.29
08/14/2026 15:51 100 32.29
08/14/2026 15:51 44 32.29
08/14/2026 15:51 56 32.29
08/14/2026 15:51 4 32.27
08/14/2026 15:51 52 32.27
08/14/2026 15:51 48 32.27
08/14/2026 15:51 19 32.25
08/14/2026 15:51 281 32.25
08/14/2026 15:51 19 32.24
08/14/2026 15:51 331 32.24
08/14/2026 15:51 50 32.24
08/14/2026 15:51 31 32.23
08/14/2026 15:51 1 32.23
08/14/2026 15:51 99 32.18
08/14/2026 15:51 80 32.16
08/14/2026 15:51 100 32.16
08/14/2026 15:51 100 32.16
08/14/2026 15:51 100 32.16
08/14/2026 15:51 100 32.16
08/14/2026 15:51 20 32.16
08/14/2026 15:51 100 32.17
08/14/2026 15:51 219 32.16
08/14/2026 15:51 499 32.16
08/14/2026 15:51 1 32.16
08/14/2026 15:51 27 32.20
08/14/2026 15:51 1 32.17
08/14/2026 15:50 25 32.17
08/14/2026 15:50 1 32.17
08/14/2026 15:50 100 32.26
08/14/2026 15:50 100 32.26
08/14/2026 15:50 200 32.235
08/14/2026 15:50 1 32.16
08/14/2026 15:50 1 32.27
08/14/2026 15:50 17 32.24
08/14/2026 15:50 100 32.24
08/14/2026 15:50 75 32.25
08/14/2026 15:50 12 32.15
08/14/2026 15:50 60 32.15
08/14/2026 15:50 18 32.18
08/14/2026 15:50 18 32.19
08/14/2026 15:50 40 32.22
08/14/2026 15:50 100 32.23
08/14/2026 15:50 3 32.23
08/14/2026 15:50 107 32.29
08/14/2026 15:50 15 32.24
08/14/2026 15:50 71 32.27
08/14/2026 15:50 88 32.27
08/14/2026 15:50 59 32.27
08/14/2026 15:50 100 32.27
08/14/2026 15:50 3 32.25
08/14/2026 15:50 100 32.25
08/14/2026 15:50 41 32.23
08/14/2026 15:50 59 32.23
08/14/2026 15:50 100 32.23
08/14/2026 15:50 15 32.23
08/14/2026 15:50 44 32.23
08/14/2026 15:50 59 32.26
08/14/2026 15:50 4 32.24
08/14/2026 15:50 94 32.25
08/14/2026 15:50 106 32.25
08/14/2026 15:50 16 32.25
08/14/2026 15:50 200 32.25
08/14/2026 15:50 200 32.25
08/14/2026 15:50 100 32.25
08/14/2026 15:50 16 32.25
08/14/2026 15:50 100 32.25
08/14/2026 15:50 100 32.25
08/14/2026 15:50 340 32.25
08/14/2026 15:50 108 32.25
08/14/2026 15:50 40 32.25
08/14/2026 15:50 2 32.25
08/14/2026 15:50 95 32.25
08/14/2026 15:50 5 32.25
08/14/2026 15:50 140 32.25
08/14/2026 15:50 100 32.24
08/14/2026 15:50 100 32.24
08/14/2026 15:50 100 32.24
08/14/2026 15:50 77 32.24
08/14/2026 15:50 23 32.24
08/14/2026 15:50 100 32.24
08/14/2026 15:50 100 32.24
08/14/2026 15:50 100 32.24
08/14/2026 15:50 41 32.24
08/14/2026 15:50 100 32.24
08/14/2026 15:50 71 32.24
08/14/2026 15:50 70 32.24
08/14/2026 15:50 59 32.25
08/14/2026 15:50 35 32.25
08/14/2026 15:50 3 32.34
08/14/2026 15:50 140 32.24
08/14/2026 15:50 100 32.30
08/14/2026 15:50 100 32.32
08/14/2026 15:50 20 32.32
08/14/2026 15:50 200 32.32
08/14/2026 15:50 100 32.32
08/14/2026 15:50 41 32.32
08/14/2026 15:50 3 32.32
08/14/2026 15:50 41 32.32
08/14/2026 15:50 100 32.32
08/14/2026 15:50 82 32.32
08/14/2026 15:50 150 32.31
08/14/2026 15:50 20 32.30
08/14/2026 15:50 200 32.30
08/14/2026 15:50 133 32.30
08/14/2026 15:50 240 32.29
08/14/2026 15:50 100 32.29
08/14/2026 15:50 100 32.29
08/14/2026 15:50 240 32.28
08/14/2026 15:50 100 32.27
08/14/2026 15:50 100 32.205
08/14/2026 15:50 60 32.205
08/14/2026 15:50 40 32.205
08/14/2026 15:50 14 32.205
08/14/2026 15:50 11 32.205
08/14/2026 15:50 26 32.205
08/14/2026 15:50 25 32.205
08/14/2026 15:50 13 32.205
08/14/2026 15:50 25 32.205
08/14/2026 15:49 1 32.30
08/14/2026 15:49 1 32.30
08/14/2026 15:49 1 32.30
08/14/2026 15:49 1 32.30
08/14/2026 15:49 1 32.30
08/14/2026 15:49 1 32.30
08/14/2026 15:49 1 32.30
08/14/2026 15:49 1 32.30
08/14/2026 15:49 59 32.30
08/14/2026 15:49 25 32.205
08/14/2026 15:49 25 32.205
08/14/2026 15:49 25 32.205
08/14/2026 15:49 25 32.205
08/14/2026 15:49 1 32.21
08/14/2026 15:49 50 32.20
08/14/2026 15:49 200 32.20
08/14/2026 15:49 100 32.20
08/14/2026 15:49 100 32.21
08/14/2026 15:49 100 32.21
08/14/2026 15:49 100 32.325
08/14/2026 15:49 21 32.31
08/14/2026 15:48 21 32.31
08/14/2026 15:48 25 32.35
08/14/2026 15:48 100 32.31
08/14/2026 15:48 100 32.28
08/14/2026 15:48 98 32.21
08/14/2026 15:48 80 32.19
08/14/2026 15:48 100 32.19
08/14/2026 15:48 10 32.19
08/14/2026 15:48 1 32.19
08/14/2026 15:48 1 32.19
08/14/2026 15:48 100 32.17
08/14/2026 15:48 33 32.16
08/14/2026 15:48 150 32.16
08/14/2026 15:48 25 32.16
08/14/2026 15:48 1 32.19
08/14/2026 15:48 30 32.18
08/14/2026 15:48 100 32.14
08/14/2026 15:48 100 32.14
08/14/2026 15:48 100 32.14
08/14/2026 15:48 100 32.14
08/14/2026 15:48 100 32.15
08/14/2026 15:48 6 32.16
08/14/2026 15:48 262 32.16
08/14/2026 15:48 77 32.16
08/14/2026 15:48 1 32.16
08/14/2026 15:48 1 32.14
08/14/2026 15:48 1 32.16
08/14/2026 15:48 26 32.15
08/14/2026 15:48 1 32.18
08/14/2026 15:48 1 32.18
08/14/2026 15:48 1 32.18
08/14/2026 15:48 45 32.15
08/14/2026 15:48 12 32.15
08/14/2026 15:48 3 32.15
08/14/2026 15:48 14 32.15
08/14/2026 15:48 20 32.19
08/14/2026 15:48 240 32.19
08/14/2026 15:48 45 32.18
08/14/2026 15:48 17 32.15
08/14/2026 15:48 1 32.21
08/14/2026 15:48 1 32.21
08/14/2026 15:48 25 32.09
08/14/2026 15:48 100 32.11
08/14/2026 15:48 100 32.09
08/14/2026 15:48 43 32.10
08/14/2026 15:48 57 32.10
08/14/2026 15:48 75 32.04
08/14/2026 15:48 25 32.04
08/14/2026 15:48 75 32.03
08/14/2026 15:48 25 32.03
08/14/2026 15:48 1 32.02
08/14/2026 15:48 98 31.96
08/14/2026 15:48 1 31.96
08/14/2026 15:48 116 31.96
08/14/2026 15:48 100 31.96
08/14/2026 15:48 12 32.00
08/14/2026 15:48 1 32.04
08/14/2026 15:48 20 32.00
08/14/2026 15:48 69 32.00
08/14/2026 15:48 62 31.94
08/14/2026 15:48 100 31.95
08/14/2026 15:48 100 31.95
08/14/2026 15:48 2 31.95
08/14/2026 15:48 16 31.95
08/14/2026 15:48 5 31.95
08/14/2026 15:48 17 31.95
08/14/2026 15:48 22 31.95
08/14/2026 15:48 100 31.95
08/14/2026 15:48 11 31.95
08/14/2026 15:48 13 31.95
08/14/2026 15:48 18 31.95
08/14/2026 15:48 100 31.96
08/14/2026 15:48 100 31.96
08/14/2026 15:48 150 31.96
08/14/2026 15:48 240 31.96
08/14/2026 15:48 240 31.97
08/14/2026 15:48 13 31.97
08/14/2026 15:48 100 31.97
08/14/2026 15:48 100 31.95
08/14/2026 15:48 100 31.95
08/14/2026 15:48 100 31.95
08/14/2026 15:48 100 31.95
08/14/2026 15:48 200 31.94
08/14/2026 15:48 100 31.94
08/14/2026 15:48 100 31.94
08/14/2026 15:48 1 31.94
08/14/2026 15:48 100 31.94
08/14/2026 15:48 100 31.96
08/14/2026 15:48 200 31.95
08/14/2026 15:48 200 31.95
08/14/2026 15:48 100 31.95
08/14/2026 15:48 28 31.95
08/14/2026 15:48 100 31.95
08/14/2026 15:48 100 31.95
08/14/2026 15:48 5 31.95
08/14/2026 15:48 31 31.96
08/14/2026 15:48 80 31.97
08/14/2026 15:48 100 31.97
08/14/2026 15:48 100 31.97
08/14/2026 15:48 100 31.98
08/14/2026 15:48 100 32.02
08/14/2026 15:48 100 32.03
08/14/2026 15:48 1 32.15
08/14/2026 15:48 14 32.11
08/14/2026 15:48 100 32.11
08/14/2026 15:48 100 32.12
08/14/2026 15:48 1 32.145
08/14/2026 15:48 1 32.145
08/14/2026 15:48 25 32.145
08/14/2026 15:48 100 32.16
08/14/2026 15:48 1 32.16
08/14/2026 15:48 200 32.12
08/14/2026 15:48 11 32.14
08/14/2026 15:48 66 32.13
08/14/2026 15:48 34 32.13
08/14/2026 15:48 66 32.13
08/14/2026 15:48 17 32.13
08/14/2026 15:48 17 32.13
08/14/2026 15:48 17 32.13
08/14/2026 15:48 83 32.13
08/14/2026 15:48 14 32.13
08/14/2026 15:48 99 32.13
08/14/2026 15:48 1 32.13
08/14/2026 15:48 1 32.12
08/14/2026 15:47 25 32.09
08/14/2026 15:47 25 32.09
08/14/2026 15:47 499 32.07
08/14/2026 15:47 1 32.07
08/14/2026 15:47 96 32.02
08/14/2026 15:47 92 32.04
08/14/2026 15:47 25 32.04
08/14/2026 15:47 25 32.04
08/14/2026 15:47 25 32.04
08/14/2026 15:47 100 32.04
08/14/2026 15:47 100 32.04
08/14/2026 15:47 25 32.04
08/14/2026 15:47 25 32.04
08/14/2026 15:47 47 32.04
08/14/2026 15:47 10 32.04
08/14/2026 15:47 1 32.04
08/14/2026 15:47 25 32.04
08/14/2026 15:47 50 32.005
08/14/2026 15:47 92 31.98
08/14/2026 15:47 1 31.98
08/14/2026 15:47 33 32.00
08/14/2026 15:47 67 32.00
08/14/2026 15:47 8 32.00
08/14/2026 15:47 28 32.00
08/14/2026 15:47 48 32.00
08/14/2026 15:47 100 32.01
08/14/2026 15:47 100 32.03
08/14/2026 15:47 11 32.03
08/14/2026 15:47 11 32.03
08/14/2026 15:47 1 32.03
08/14/2026 15:47 1 32.04
08/14/2026 15:47 50 32.085
08/14/2026 15:47 1 32.085
08/14/2026 15:47 1 32.07
08/14/2026 15:47 25 32.06
08/14/2026 15:47 25 32.06
08/14/2026 15:47 25 32.05
08/14/2026 15:47 25 32.05
08/14/2026 15:47 13 32.02
08/14/2026 15:47 51 32.02
08/14/2026 15:47 49 32.02
08/14/2026 15:47 75 32.03
08/14/2026 15:47 25 32.03
08/14/2026 15:47 50 32.03
08/14/2026 15:47 10 32.03
08/14/2026 15:47 100 32.03
08/14/2026 15:47 30 32.03
08/14/2026 15:47 8 32.03
08/14/2026 15:47 92 32.03
08/14/2026 15:47 8 32.03
08/14/2026 15:47 92 32.03
08/14/2026 15:47 30 32.03
08/14/2026 15:47 100 32.03
08/14/2026 15:47 5 32.04
08/14/2026 15:47 1 32.04
08/14/2026 15:47 99 32.04
08/14/2026 15:47 1 32.04
08/14/2026 15:47 100 32.04
08/14/2026 15:47 100 32.04
08/14/2026 15:47 4 32.05
08/14/2026 15:47 1 32.05
08/14/2026 15:47 16 32.05
08/14/2026 15:47 55 32.05
08/14/2026 15:47 9 32.05
08/14/2026 15:47 67 32.05
08/14/2026 15:47 75 32.06
08/14/2026 15:47 25 32.06
08/14/2026 15:47 68 32.08
08/14/2026 15:47 32 32.08
08/14/2026 15:47 37 32.08
08/14/2026 15:47 100 32.09
08/14/2026 15:47 50 32.10
08/14/2026 15:47 100 32.11
08/14/2026 15:47 1 32.15
08/14/2026 15:47 28 32.13
08/14/2026 15:47 28 32.13
08/14/2026 15:47 43 32.13
08/14/2026 15:47 240 32.13
08/14/2026 15:47 64 32.15
08/14/2026 15:47 32 32.15
08/14/2026 15:47 49 32.15
08/14/2026 15:47 51 32.15
08/14/2026 15:47 38 32.15
08/14/2026 15:47 1 32.15
08/14/2026 15:47 50 32.15
08/14/2026 15:47 11 32.15
08/14/2026 15:47 100 32.15
08/14/2026 15:47 300 32.15
08/14/2026 15:47 89 32.14
08/14/2026 15:47 47 32.12
08/14/2026 15:47 4 32.12
08/14/2026 15:47 155 32.14
08/14/2026 15:47 56 32.14
08/14/2026 15:47 44 32.14
08/14/2026 15:47 56 32.14
08/14/2026 15:47 144 32.12
08/14/2026 15:47 25 32.12
08/14/2026 15:47 100 32.09
08/14/2026 15:47 46 32.09
08/14/2026 15:47 100 32.08
08/14/2026 15:47 93 32.07
08/14/2026 15:47 7 32.07
08/14/2026 15:47 13 32.07
08/14/2026 15:47 4 32.07
08/14/2026 15:47 2 32.07
08/14/2026 15:47 100 32.05
08/14/2026 15:47 53 32.05
08/14/2026 15:47 7 32.05
08/14/2026 15:47 40 32.05
08/14/2026 15:47 100 32.04
08/14/2026 15:47 7 32.04
08/14/2026 15:47 44 32.06
08/14/2026 15:47 100 32.06
08/14/2026 15:47 24 32.04
08/14/2026 15:47 69 32.04
08/14/2026 15:47 38 32.04
08/14/2026 15:47 100 32.04
08/14/2026 15:47 99 32.04
08/14/2026 15:47 1 32.12
08/14/2026 15:46 19 32.095
08/14/2026 15:46 100 32.095
08/14/2026 15:46 1 32.12
08/14/2026 15:46 25 32.12
08/14/2026 15:46 20 32.11
08/14/2026 15:46 85 32.05
08/14/2026 15:46 100 32.095
08/14/2026 15:46 100 32.095
08/14/2026 15:46 100 32.095
08/14/2026 15:46 15 32.08
08/14/2026 15:46 100 32.08
08/14/2026 15:46 100 32.16
08/14/2026 15:46 1 32.09
08/14/2026 15:46 25 32.16
08/14/2026 15:46 100 32.12
08/14/2026 15:46 250 32.12
08/14/2026 15:46 100 32.13
08/14/2026 15:46 3 32.12
08/14/2026 15:46 3 32.12
08/14/2026 15:46 75 32.12
08/14/2026 15:46 1 32.15
08/14/2026 15:46 776 32.15
08/14/2026 15:46 100 32.16
08/14/2026 15:46 100 32.17
08/14/2026 15:46 16 32.17
08/14/2026 15:46 74 32.17
08/14/2026 15:46 36 32.28
08/14/2026 15:46 25 32.31
08/14/2026 15:46 75 32.31
08/14/2026 15:46 25 32.31
08/14/2026 15:46 100 32.32
08/14/2026 15:46 237 32.42
08/14/2026 15:46 240 32.41
08/14/2026 15:46 20 32.40
08/14/2026 15:46 400 32.39
08/14/2026 15:46 76 32.36
08/14/2026 15:46 17 32.41
08/14/2026 15:46 19 32.42
08/14/2026 15:46 1 32.44
08/14/2026 15:46 48 32.45
08/14/2026 15:46 100 32.45
08/14/2026 15:46 100 32.46
08/14/2026 15:46 100 32.46
08/14/2026 15:46 100 32.46
08/14/2026 15:46 25 32.48
08/14/2026 15:46 25 32.48
08/14/2026 15:46 1 32.46
08/14/2026 15:46 100 32.52
08/14/2026 15:46 25 32.525
08/14/2026 15:46 25 32.525
08/14/2026 15:46 1 32.46
08/14/2026 15:45 1 32.46
08/14/2026 15:45 1 32.525
08/14/2026 15:45 100 32.525
08/14/2026 15:45 100 32.52
08/14/2026 15:45 1 32.52
08/14/2026 15:45 100 32.53
08/14/2026 15:45 1 32.55
08/14/2026 15:45 100 32.59
08/14/2026 15:45 25 32.62
08/14/2026 15:45 25 32.62
08/14/2026 15:45 25 32.62
08/14/2026 15:45 25 32.62
08/14/2026 15:45 25 32.62
08/14/2026 15:45 25 32.62
08/14/2026 15:45 25 32.62
08/14/2026 15:45 25 32.62
08/14/2026 15:45 25 32.62
08/14/2026 15:45 25 32.62
08/14/2026 15:45 25 32.62
08/14/2026 15:45 25 32.62
08/14/2026 15:45 20 32.61
08/14/2026 15:45 38 32.57
08/14/2026 15:45 71 32.54
08/14/2026 15:45 71 32.54
08/14/2026 15:45 12 32.54
08/14/2026 15:45 100 32.54
08/14/2026 15:45 100 32.55
08/14/2026 15:45 1 32.58
08/14/2026 15:45 7 32.58
08/14/2026 15:45 10 32.58
08/14/2026 15:45 100 32.59
08/14/2026 15:45 40 32.59
08/14/2026 15:45 40 32.60
08/14/2026 15:45 40 32.61
08/14/2026 15:45 1 32.685
08/14/2026 15:45 1 32.71
08/14/2026 15:45 25 32.675
08/14/2026 15:45 1 32.67
08/14/2026 15:45 30 32.67
08/14/2026 15:45 36 32.67
08/14/2026 15:45 1 32.67
08/14/2026 15:45 1 32.63
08/14/2026 15:45 100 32.63
08/14/2026 15:45 1 32.65
08/14/2026 15:45 25 32.61
08/14/2026 15:45 25 32.61
08/14/2026 15:45 25 32.61
08/14/2026 15:45 25 32.61
08/14/2026 15:45 25 32.61
08/14/2026 15:45 25 32.61
08/14/2026 15:45 25 32.61
08/14/2026 15:45 25 32.61
08/14/2026 15:45 25 32.61
08/14/2026 15:45 25 32.61
08/14/2026 15:45 25 32.61
08/14/2026 15:45 25 32.61
08/14/2026 15:45 25 32.61
08/14/2026 15:45 25 32.61
08/14/2026 15:45 25 32.61
08/14/2026 15:45 25 32.61
08/14/2026 15:45 25 32.61
08/14/2026 15:45 25 32.61
08/14/2026 15:45 5 32.61
08/14/2026 15:45 1 32.61
08/14/2026 15:45 74 32.61
08/14/2026 15:45 26 32.61
08/14/2026 15:45 1 32.57
08/14/2026 15:45 67 32.57
08/14/2026 15:45 100 32.61
08/14/2026 15:45 80 32.60
08/14/2026 15:45 280 32.60
08/14/2026 15:45 2720 32.60
08/14/2026 15:45 150 32.61
08/14/2026 15:45 58 32.67
08/14/2026 15:45 1 32.68
08/14/2026 15:45 1 32.69
08/14/2026 15:45 1 32.69
08/14/2026 15:45 1 32.69
08/14/2026 15:45 58 32.69
08/14/2026 15:45 36 32.69
08/14/2026 15:45 53 32.70
08/14/2026 15:45 900 32.70
08/14/2026 15:45 100 32.71
08/14/2026 15:45 100 32.71
08/14/2026 15:45 100 32.72
08/14/2026 15:45 100 32.72
08/14/2026 15:45 2 32.78
08/14/2026 15:44 100 32.775
08/14/2026 15:44 4 32.82
08/14/2026 15:44 1 32.72
08/14/2026 15:44 1 32.72
08/14/2026 15:44 1 32.72
08/14/2026 15:44 1 32.72
08/14/2026 15:44 1 32.72
08/14/2026 15:44 1 32.80
08/14/2026 15:44 99 32.78
08/14/2026 15:44 100 32.79
08/14/2026 15:44 1 32.82
08/14/2026 15:44 1 32.78
08/14/2026 15:44 1 32.82
08/14/2026 15:44 2 32.82
08/14/2026 15:44 1 32.72
08/14/2026 15:44 1 32.72
08/14/2026 15:44 1 32.72
08/14/2026 15:44 1 32.72
08/14/2026 15:44 1 32.72
08/14/2026 15:44 10 32.71
08/14/2026 15:44 400 32.72
08/14/2026 15:44 100 32.72
08/14/2026 15:44 100 32.72
08/14/2026 15:44 240 32.72
08/14/2026 15:44 150 32.72
08/14/2026 15:44 100 32.72
08/14/2026 15:44 100 32.74
08/14/2026 15:44 63 32.75
08/14/2026 15:44 100 32.79
08/14/2026 15:44 100 32.81
08/14/2026 15:44 99 32.82
08/14/2026 15:44 100 32.89
08/14/2026 15:44 1 32.82
08/14/2026 15:44 1 32.89
08/14/2026 15:44 1 32.96
08/14/2026 15:44 1 32.95
08/14/2026 15:43 40 32.89
08/14/2026 15:43 5 32.86
08/14/2026 15:43 1 32.86
08/14/2026 15:43 37 32.86
08/14/2026 15:43 60 32.86
08/14/2026 15:43 40 32.86
08/14/2026 15:43 5 32.90
08/14/2026 15:43 1 32.90
08/14/2026 15:43 100 32.88
08/14/2026 15:43 1 32.88
08/14/2026 15:43 1 32.88
08/14/2026 15:43 1 32.88
08/14/2026 15:43 1 32.88
08/14/2026 15:43 1 32.88
08/14/2026 15:43 2 32.88
08/14/2026 15:43 1 32.88
08/14/2026 15:43 1 32.88
08/14/2026 15:43 1 32.88
08/14/2026 15:43 1 32.88
08/14/2026 15:43 376 32.88
08/14/2026 15:43 5 32.88
08/14/2026 15:43 51 32.88
08/14/2026 15:43 100 32.88
08/14/2026 15:43 5 32.88
08/14/2026 15:43 1 32.86
08/14/2026 15:43 51 32.87
08/14/2026 15:43 7 32.88
08/14/2026 15:43 1 32.84
08/14/2026 15:43 99 32.85
08/14/2026 15:43 1 32.85
08/14/2026 15:43 100 32.89
08/14/2026 15:43 1 32.85
08/14/2026 15:43 1 32.85
08/14/2026 15:43 1 32.85
08/14/2026 15:43 1 32.85
08/14/2026 15:43 1 32.85
08/14/2026 15:43 98 32.87
08/14/2026 15:43 1 32.87
08/14/2026 15:43 1 32.87
08/14/2026 15:43 20 32.88
08/14/2026 15:43 1 32.93
08/14/2026 15:43 1 32.89
08/14/2026 15:43 100 32.89
08/14/2026 15:43 2 32.92
08/14/2026 15:43 100 32.89
08/14/2026 15:43 100 32.91
08/14/2026 15:43 100 32.92
08/14/2026 15:43 40 32.92
08/14/2026 15:43 100 32.92
08/14/2026 15:43 1 32.985
08/14/2026 15:43 1 32.985
08/14/2026 15:43 1 32.985
08/14/2026 15:43 1 32.985
08/14/2026 15:43 1 32.98
08/14/2026 15:43 2 32.975
08/14/2026 15:43 38 32.96
08/14/2026 15:43 34 32.96
08/14/2026 15:43 1 32.995
08/14/2026 15:43 38 33.01
08/14/2026 15:43 34 33.01
08/14/2026 15:43 187 32.98
08/14/2026 15:43 1 33.005
08/14/2026 15:43 75 33.00
08/14/2026 15:43 25 33.00
08/14/2026 15:43 100 33.00
08/14/2026 15:43 75 33.01
08/14/2026 15:43 25 33.01
08/14/2026 15:43 1 33.025
08/14/2026 15:43 2 33.05
08/14/2026 15:43 1 33.05
08/14/2026 15:43 25 33.02
08/14/2026 15:43 100 32.99
08/14/2026 15:43 100 33.02
08/14/2026 15:43 100 32.97
08/14/2026 15:43 240 32.98
08/14/2026 15:43 240 32.985
08/14/2026 15:43 48 32.98
08/14/2026 15:43 31 33.00
08/14/2026 15:43 100 33.00
08/14/2026 15:43 36 33.00
08/14/2026 15:43 100 33.00
08/14/2026 15:43 100 33.00
08/14/2026 15:43 100 32.98
08/14/2026 15:43 200 32.99
08/14/2026 15:43 102 32.99
08/14/2026 15:43 20 32.97
08/14/2026 15:43 317 32.99
08/14/2026 15:43 28 32.99
08/14/2026 15:43 99 32.98
08/14/2026 15:43 99 32.99
08/14/2026 15:43 43 33.02
08/14/2026 15:43 25 33.02
08/14/2026 15:43 24 33.01
08/14/2026 15:43 42 33.02
08/14/2026 15:43 33 33.02
08/14/2026 15:43 113 33.02
08/14/2026 15:43 1 33.02
08/14/2026 15:43 25 33.02
08/14/2026 15:43 48 33.02
08/14/2026 15:43 90 32.98
08/14/2026 15:43 61 32.98
08/14/2026 15:43 39 32.98
08/14/2026 15:43 100 32.98
08/14/2026 15:43 100 32.99
08/14/2026 15:43 150 32.99
08/14/2026 15:43 1 33.04
08/14/2026 15:43 1 33.04
08/14/2026 15:43 1 33.04
08/14/2026 15:43 1 33.04
08/14/2026 15:43 1 33.04
08/14/2026 15:43 1 33.04
08/14/2026 15:43 31 33.02
08/14/2026 15:43 100 33.00
08/14/2026 15:43 1 33.03
08/14/2026 15:43 10 33.00
08/14/2026 15:43 1 33.05
08/14/2026 15:43 5 33.01
08/14/2026 15:43 1 33.05
08/14/2026 15:43 2 33.05
08/14/2026 15:43 1 33.05
08/14/2026 15:43 1 33.03
08/14/2026 15:43 10 33.03
08/14/2026 15:43 2 33.08
08/14/2026 15:43 1 33.03
08/14/2026 15:43 2 33.07
08/14/2026 15:43 1 33.06
08/14/2026 15:42 140 32.99
08/14/2026 15:42 25 33.01
08/14/2026 15:42 10 33.01
08/14/2026 15:42 25 33.01
08/14/2026 15:42 240 33.01
08/14/2026 15:42 25 33.01
08/14/2026 15:42 77 32.99
08/14/2026 15:42 123 32.99
08/14/2026 15:42 23 32.99
08/14/2026 15:42 27 32.99
08/14/2026 15:42 50 32.99
08/14/2026 15:42 23 32.99
08/14/2026 15:42 100 32.98
08/14/2026 15:42 1 32.98
08/14/2026 15:42 9 32.97
08/14/2026 15:42 9 33.00
08/14/2026 15:42 23 32.97
08/14/2026 15:42 48 32.97
08/14/2026 15:42 2 33.00
08/14/2026 15:42 100 32.99
08/14/2026 15:42 300 33.00
08/14/2026 15:42 40 33.03
08/14/2026 15:42 180 33.03
08/14/2026 15:42 100 33.09
08/14/2026 15:42 14 33.09
08/14/2026 15:42 1 33.09
08/14/2026 15:42 1 33.09
08/14/2026 15:42 1 32.98
08/14/2026 15:42 1 33.05
08/14/2026 15:42 40 33.015
08/14/2026 15:42 1 33.03
08/14/2026 15:42 40 33.00
08/14/2026 15:42 23 33.035
08/14/2026 15:42 2 33.08
08/14/2026 15:42 5 33.07
08/14/2026 15:42 1 33.08
08/14/2026 15:42 3 33.08
08/14/2026 15:42 1 33.08
08/14/2026 15:42 1 33.07
08/14/2026 15:42 15 33.04
08/14/2026 15:42 20 33.04
08/14/2026 15:42 2 33.00
08/14/2026 15:42 100 33.00
08/14/2026 15:42 55 33.00
08/14/2026 15:42 20 33.00
08/14/2026 15:42 17 33.00
08/14/2026 15:42 3 33.00
08/14/2026 15:42 100 32.93
08/14/2026 15:42 100 32.94
08/14/2026 15:42 100 32.93
08/14/2026 15:42 68 32.93
08/14/2026 15:42 32 32.93
08/14/2026 15:42 100 32.93
08/14/2026 15:42 1 32.96
08/14/2026 15:42 100 32.95
08/14/2026 15:42 1 32.96
08/14/2026 15:42 28 32.96
08/14/2026 15:42 41 32.96
08/14/2026 15:42 51 32.96
08/14/2026 15:42 100 32.96
08/14/2026 15:42 1 32.96
08/14/2026 15:42 98 32.96
08/14/2026 15:42 2 32.96
08/14/2026 15:42 3 32.96
08/14/2026 15:42 2 32.96
08/14/2026 15:42 3 32.96
08/14/2026 15:42 2 32.96
08/14/2026 15:42 1 32.95
08/14/2026 15:42 10 32.925
08/14/2026 15:42 3 32.96
08/14/2026 15:42 3 32.96
08/14/2026 15:42 2 32.96
08/14/2026 15:42 3 32.96
08/14/2026 15:42 3 32.96
08/14/2026 15:42 1 32.95
08/14/2026 15:42 3 32.96
08/14/2026 15:42 2 32.96
08/14/2026 15:42 3 32.96
08/14/2026 15:42 3 32.95
08/14/2026 15:42 1 32.95
08/14/2026 15:42 140 32.90
08/14/2026 15:42 3 32.97
08/14/2026 15:42 4 32.97
08/14/2026 15:42 1 32.97
08/14/2026 15:42 20 32.97
08/14/2026 15:42 18 32.91
08/14/2026 15:42 73 32.91
08/14/2026 15:42 36 32.91
08/14/2026 15:42 36 32.91
08/14/2026 15:42 18 32.91
08/14/2026 15:42 100 32.92
08/14/2026 15:42 151 32.95
08/14/2026 15:42 72 32.98
08/14/2026 15:42 100 32.94
08/14/2026 15:42 25 32.98
08/14/2026 15:42 99 32.98
08/14/2026 15:42 1 32.98
08/14/2026 15:42 1 32.97
08/14/2026 15:42 2 32.97
08/14/2026 15:42 2 32.94
08/14/2026 15:42 1 32.93
08/14/2026 15:42 2 32.895
08/14/2026 15:42 40 32.89
08/14/2026 15:42 1 32.97
08/14/2026 15:42 1 32.97
08/14/2026 15:42 1 32.97
08/14/2026 15:41 1 32.905
08/14/2026 15:41 100 32.90
08/14/2026 15:41 100 32.91
08/14/2026 15:41 1 32.91
08/14/2026 15:41 40 32.91
08/14/2026 15:41 1 32.94
08/14/2026 15:41 16 32.95
08/14/2026 15:41 12 32.89
08/14/2026 15:41 1 32.89
08/14/2026 15:41 2 32.86
08/14/2026 15:41 25 32.815
08/14/2026 15:41 240 32.815
08/14/2026 15:41 25 32.815
08/14/2026 15:41 240 32.815
08/14/2026 15:41 1 32.85
08/14/2026 15:41 2 32.85
08/14/2026 15:41 2 32.85
08/14/2026 15:41 2 32.84
08/14/2026 15:41 1 32.82
08/14/2026 15:41 1 32.80
08/14/2026 15:41 1 32.72
08/14/2026 15:41 99 32.70
08/14/2026 15:41 1 32.70
08/14/2026 15:41 75 32.70
08/14/2026 15:41 25 32.70
08/14/2026 15:41 75 32.70
08/14/2026 15:41 25 32.70
08/14/2026 15:41 75 32.71
08/14/2026 15:41 25 32.71
08/14/2026 15:41 17 32.75
08/14/2026 15:41 1 32.79
08/14/2026 15:41 100 32.75
08/14/2026 15:41 100 32.76
08/14/2026 15:41 100 32.76
08/14/2026 15:41 18 32.76
08/14/2026 15:41 2 32.76
08/14/2026 15:41 100 32.73
08/14/2026 15:41 100 32.76
08/14/2026 15:41 51 32.75
08/14/2026 15:41 17 32.75
08/14/2026 15:41 150 32.77
08/14/2026 15:41 34 32.79
08/14/2026 15:41 101 32.79
08/14/2026 15:41 100 32.76
08/14/2026 15:41 100 32.80
08/14/2026 15:41 1 32.80
08/14/2026 15:41 498 32.77
08/14/2026 15:41 2 32.77
08/14/2026 15:41 6 32.76
08/14/2026 15:41 11 32.76
08/14/2026 15:41 15 32.74
08/14/2026 15:41 15 32.71
08/14/2026 15:41 4 32.74
08/14/2026 15:41 8 32.74
08/14/2026 15:41 46 32.74
08/14/2026 15:41 1 32.74
08/14/2026 15:41 47 32.70
08/14/2026 15:41 110 32.76
08/14/2026 15:41 150 32.76
08/14/2026 15:41 240 32.75
08/14/2026 15:41 2 32.74
08/14/2026 15:41 2 32.72
08/14/2026 15:41 25 32.68
08/14/2026 15:41 3 32.72
08/14/2026 15:41 2 32.72
08/14/2026 15:41 1 32.74
08/14/2026 15:41 2 32.74
08/14/2026 15:41 3 32.74
08/14/2026 15:41 2 32.715
08/14/2026 15:41 2 32.715
08/14/2026 15:41 3 32.715
08/14/2026 15:41 2 32.715
08/14/2026 15:41 3 32.715
08/14/2026 15:41 1 32.715
08/14/2026 15:41 3 32.705
08/14/2026 15:41 2 32.705
08/14/2026 15:41 25 32.67
08/14/2026 15:41 1 32.685
08/14/2026 15:40 39 32.64
08/14/2026 15:40 100 32.64
08/14/2026 15:40 1 32.69
08/14/2026 15:40 1 32.66
08/14/2026 15:40 100 32.65
08/14/2026 15:40 7 32.65
08/14/2026 15:40 3 32.65
08/14/2026 15:40 47 32.61
08/14/2026 15:40 6 32.63
08/14/2026 15:40 100 32.64
08/14/2026 15:40 1 32.675
08/14/2026 15:40 80 32.65
08/14/2026 15:40 100 32.65
08/14/2026 15:40 100 32.65
08/14/2026 15:40 100 32.65
08/14/2026 15:40 100 32.66
08/14/2026 15:40 3 32.695
08/14/2026 15:40 3 32.695
08/14/2026 15:40 3 32.69
08/14/2026 15:40 1 32.69
08/14/2026 15:40 3 32.73
08/14/2026 15:40 100 32.70
08/14/2026 15:40 100 32.70
08/14/2026 15:40 100 32.70
08/14/2026 15:40 100 32.70
08/14/2026 15:40 87 32.69
08/14/2026 15:40 100 32.69
08/14/2026 15:40 13 32.70
08/14/2026 15:40 10 32.72
08/14/2026 15:40 51 32.72
08/14/2026 15:40 673 32.76
08/14/2026 15:40 100 32.75
08/14/2026 15:40 1 32.71
08/14/2026 15:40 97 32.70
08/14/2026 15:40 3 32.70
08/14/2026 15:40 100 32.65
08/14/2026 15:40 39 32.61
08/14/2026 15:40 97 32.64
08/14/2026 15:40 3 32.64
08/14/2026 15:40 150 32.63
08/14/2026 15:40 8 32.59
08/14/2026 15:40 3 32.59
08/14/2026 15:40 3 32.59
08/14/2026 15:40 1 32.59
08/14/2026 15:40 3 32.59
08/14/2026 15:40 3 32.59
08/14/2026 15:40 25 32.54
08/14/2026 15:40 25 32.54
08/14/2026 15:40 100 32.54
08/14/2026 15:40 21 32.56
08/14/2026 15:40 100 32.57
08/14/2026 15:40 100 32.59
08/14/2026 15:40 9 32.55
08/14/2026 15:40 3 32.55
08/14/2026 15:40 24 32.55
08/14/2026 15:40 3 32.55
08/14/2026 15:40 3 32.55
08/14/2026 15:40 1 32.47
08/14/2026 15:40 25 32.455
08/14/2026 15:40 25 32.455
08/14/2026 15:40 25 32.455
08/14/2026 15:40 25 32.455
08/14/2026 15:40 34 32.455
08/14/2026 15:40 13 32.455
08/14/2026 15:40 142 32.49
08/14/2026 15:39 1 32.31
08/14/2026 15:39 1 32.24
08/14/2026 15:39 3 32.24
08/14/2026 15:39 1 32.23
08/14/2026 15:39 1 32.23
08/14/2026 15:39 100 32.23
08/14/2026 15:39 100 32.24
08/14/2026 15:39 100 32.25
08/14/2026 15:39 1 32.29
08/14/2026 15:39 2 32.30
08/14/2026 15:39 18 32.27
08/14/2026 15:39 82 32.27
08/14/2026 15:39 18 32.28
08/14/2026 15:39 82 32.28
08/14/2026 15:39 100 32.28
08/14/2026 15:39 25 32.29
08/14/2026 15:39 1 32.34
08/14/2026 15:39 50 32.31
08/14/2026 15:39 5 32.37
08/14/2026 15:39 100 32.31
08/14/2026 15:38 100 32.40
08/14/2026 15:38 100 32.39
08/14/2026 15:38 10 32.37
08/14/2026 15:38 9 32.37
08/14/2026 15:38 191 32.37
08/14/2026 15:38 100 32.37
08/14/2026 15:38 100 32.38
08/14/2026 15:38 25 32.45
08/14/2026 15:38 1 32.45
08/14/2026 15:38 10 32.42
08/14/2026 15:38 7 32.35
08/14/2026 15:38 92 32.35
08/14/2026 15:38 1 32.35
08/14/2026 15:38 500 32.30
08/14/2026 15:38 1 32.40
08/14/2026 15:38 1 32.33
08/14/2026 15:38 1 32.295
08/14/2026 15:38 2 32.34
08/14/2026 15:37 1 32.36
08/14/2026 15:37 25 32.26
08/14/2026 15:37 100 32.26
08/14/2026 15:37 1 32.35
08/14/2026 15:37 99 32.23
08/14/2026 15:37 1 32.23
08/14/2026 15:37 50 32.18
08/14/2026 15:37 11 32.20
08/14/2026 15:37 50 32.155
08/14/2026 15:37 89 32.20
08/14/2026 15:37 100 32.20
08/14/2026 15:37 90 32.18
08/14/2026 15:37 1 32.18
08/14/2026 15:37 10 32.16
08/14/2026 15:37 198 32.15
08/14/2026 15:37 2 32.15
08/14/2026 15:37 100 32.11
08/14/2026 15:37 48 32.12
08/14/2026 15:37 1 32.12
08/14/2026 15:37 43 32.105
08/14/2026 15:37 49 32.105
08/14/2026 15:37 3 32.10
08/14/2026 15:37 1 32.07
08/14/2026 15:37 2 32.07
08/14/2026 15:37 1 32.11
08/14/2026 15:37 1 32.08
08/14/2026 15:37 50 32.11
08/14/2026 15:37 2 32.11
08/14/2026 15:37 1 32.18
08/14/2026 15:37 2 32.19
08/14/2026 15:37 1 32.23
08/14/2026 15:37 1 32.23
08/14/2026 15:37 2 32.15
08/14/2026 15:37 3 32.15
08/14/2026 15:37 25 32.15
08/14/2026 15:37 25 32.15
08/14/2026 15:37 50 32.19
08/14/2026 15:37 1 32.15
08/14/2026 15:37 1 32.15
08/14/2026 15:36 1 32.15
08/14/2026 15:36 25 32.12
08/14/2026 15:36 25 32.12
08/14/2026 15:36 3 32.12
08/14/2026 15:36 4 32.05
08/14/2026 15:36 96 32.05
08/14/2026 15:36 100 32.06
08/14/2026 15:36 100 32.07
08/14/2026 15:36 91 32.05
08/14/2026 15:36 105 32.05
08/14/2026 15:36 105 32.05
08/14/2026 15:36 6 32.05
08/14/2026 15:36 99 32.05
08/14/2026 15:36 500 32.10
08/14/2026 15:36 38 32.11
08/14/2026 15:36 100 32.11
08/14/2026 15:36 38 32.12
08/14/2026 15:36 100 32.12
08/14/2026 15:36 100 32.12
08/14/2026 15:36 100 32.12
08/14/2026 15:36 3 32.24
08/14/2026 15:36 100 32.25
08/14/2026 15:36 100 32.26
08/14/2026 15:36 2 32.26
08/14/2026 15:35 25 32.375
08/14/2026 15:35 2 32.21
08/14/2026 15:35 100 32.225
08/14/2026 15:35 8 32.24
08/14/2026 15:35 2 32.24
08/14/2026 15:35 20 32.24
08/14/2026 15:35 100 32.225
08/14/2026 15:35 22 32.20
08/14/2026 15:35 47 32.24
08/14/2026 15:35 100 32.24
08/14/2026 15:35 100 32.24
08/14/2026 15:35 100 32.24
08/14/2026 15:35 20 32.23
08/14/2026 15:35 80 32.23
08/14/2026 15:35 10 32.23
08/14/2026 15:35 100 32.22
08/14/2026 15:35 2 32.21
08/14/2026 15:35 1 32.04
08/14/2026 15:35 200 32.05
08/14/2026 15:35 100 32.05
08/14/2026 15:35 200 32.05
08/14/2026 15:35 10 32.05
08/14/2026 15:35 90 32.05
08/14/2026 15:35 10 32.05
08/14/2026 15:35 100 32.06
08/14/2026 15:35 25 32.145
08/14/2026 15:34 310 32.20
08/14/2026 15:34 29 32.20
08/14/2026 15:34 100 32.29
08/14/2026 15:34 50 32.31
08/14/2026 15:34 50 32.31
08/14/2026 15:34 100 32.31
08/14/2026 15:34 1 32.41
08/14/2026 15:34 1 32.42
08/14/2026 15:34 1 32.42
08/14/2026 15:34 1 32.42
08/14/2026 15:34 1 32.42
08/14/2026 15:34 1 32.42
08/14/2026 15:34 10 32.43
08/14/2026 15:34 5 32.43
08/14/2026 15:34 20 32.43
08/14/2026 15:34 100 32.43
08/14/2026 15:34 10 32.43
08/14/2026 15:34 100 32.44
08/14/2026 15:34 300 32.44
08/14/2026 15:33 2600 32.70
08/14/2026 15:33 20 32.69
08/14/2026 15:33 300 32.62
08/14/2026 15:33 240 32.62
08/14/2026 15:33 240 32.61
08/14/2026 15:33 100 32.55
08/14/2026 15:33 100 32.53
08/14/2026 15:33 10 32.58
08/14/2026 15:33 100 32.695
08/14/2026 15:33 100 32.69
08/14/2026 15:32 60 32.70
08/14/2026 15:32 20 32.73
08/14/2026 15:32 40 32.73
08/14/2026 15:32 40 32.73
08/14/2026 15:32 100 32.80
08/14/2026 15:32 77 32.75
08/14/2026 15:32 31 32.80
08/14/2026 15:32 62 32.80
08/14/2026 15:32 7 32.80
08/14/2026 15:32 20 32.74
08/14/2026 15:32 100 32.66
08/14/2026 15:32 100 32.695
08/14/2026 15:32 25 32.65
08/14/2026 15:32 25 32.65
08/14/2026 15:32 25 32.65
08/14/2026 15:32 1 32.61
08/14/2026 15:32 1 32.56
08/14/2026 15:32 74 32.61
08/14/2026 15:32 60 32.61
08/14/2026 15:32 40 32.61
08/14/2026 15:32 36 32.61
08/14/2026 15:32 60 32.58
08/14/2026 15:32 24 32.61
08/14/2026 15:32 100 32.60
08/14/2026 15:32 99 32.60
08/14/2026 15:32 40 32.58
08/14/2026 15:32 200 32.58
08/14/2026 15:32 100 32.58
08/14/2026 15:32 100 32.55
08/14/2026 15:32 75 32.54
08/14/2026 15:32 49 32.55
08/14/2026 15:32 1 32.625
08/14/2026 15:32 10 32.61
08/14/2026 15:32 5 32.61
08/14/2026 15:32 49 32.61
08/14/2026 15:32 79 32.62
08/14/2026 15:32 21 32.62
08/14/2026 15:32 4 32.63
08/14/2026 15:32 33 32.63
08/14/2026 15:32 25 32.63
08/14/2026 15:32 75 32.63
08/14/2026 15:32 25 32.63
08/14/2026 15:32 49 32.63
08/14/2026 15:32 89 32.63
08/14/2026 15:32 11 32.66
08/14/2026 15:32 25 32.66
08/14/2026 15:32 25 32.66
08/14/2026 15:32 100 32.77
08/14/2026 15:32 100 32.78
08/14/2026 15:32 100 32.765
08/14/2026 15:32 15 32.765
08/14/2026 15:32 25 32.765
08/14/2026 15:32 4 32.765
08/14/2026 15:32 3 32.765
08/14/2026 15:32 2 32.765
08/14/2026 15:32 20 32.765
08/14/2026 15:31 10 32.795
08/14/2026 15:31 100 32.825
08/14/2026 15:31 6 32.82
08/14/2026 15:31 38 32.82
08/14/2026 15:31 12 32.83
08/14/2026 15:31 44 32.83
08/14/2026 15:31 44 32.83
08/14/2026 15:31 44 32.825
08/14/2026 15:31 32 32.825
08/14/2026 15:31 12 32.83
08/14/2026 15:31 44 32.83
08/14/2026 15:31 44 32.83
08/14/2026 15:31 11 32.86
08/14/2026 15:31 100 32.86
08/14/2026 15:31 44 32.85
08/14/2026 15:31 99 32.85
08/14/2026 15:31 1 32.85
08/14/2026 15:31 100 32.90
08/14/2026 15:31 20 32.86
08/14/2026 15:31 80 32.86
08/14/2026 15:31 100 32.86
08/14/2026 15:31 1 32.85
08/14/2026 15:31 3 32.85
08/14/2026 15:31 1 32.85
08/14/2026 15:31 3 32.88
08/14/2026 15:31 4 32.88
08/14/2026 15:31 3 32.92
08/14/2026 15:31 4 33.005
08/14/2026 15:31 30 33.05
08/14/2026 15:31 100 33.10
08/14/2026 15:31 2860 33.15
08/14/2026 15:31 100 33.15
08/14/2026 15:31 40 33.15
08/14/2026 15:31 60 33.15
08/14/2026 15:31 40 33.14
08/14/2026 15:31 60 33.14
08/14/2026 15:31 100 33.15
08/14/2026 15:31 100 33.15
08/14/2026 15:31 100 33.15
08/14/2026 15:31 100 33.15
08/14/2026 15:31 100 33.15
08/14/2026 15:31 100 33.15
08/14/2026 15:31 100 33.15
08/14/2026 15:31 61 33.15
08/14/2026 15:31 39 33.15
08/14/2026 15:31 100 33.15
08/14/2026 15:31 63 33.15
08/14/2026 15:31 100 33.15
08/14/2026 15:31 163 33.15
08/14/2026 15:31 100 33.15
08/14/2026 15:31 63 33.15
08/14/2026 15:31 37 33.15
08/14/2026 15:31 4 33.15
08/14/2026 15:31 1 33.15
08/14/2026 15:31 95 33.15
08/14/2026 15:31 75 33.15
08/14/2026 15:31 100 33.15
08/14/2026 15:31 8 33.15
08/14/2026 15:31 17 33.15
08/14/2026 15:31 75 33.15
08/14/2026 15:31 25 33.15
08/14/2026 15:31 75 33.15
08/14/2026 15:31 25 33.15
08/14/2026 15:31 75 33.15
08/14/2026 15:31 100 33.15
08/14/2026 15:31 100 33.15
08/14/2026 15:31 100 33.15
08/14/2026 15:31 25 33.15
08/14/2026 15:31 75 33.15
08/14/2026 15:31 75 33.15
08/14/2026 15:31 25 33.15
08/14/2026 15:31 150 33.11
08/14/2026 15:31 7 33.01
08/14/2026 15:31 100 33.05
08/14/2026 15:31 10 33.01
08/14/2026 15:31 20 32.99
08/14/2026 15:31 1 32.85
08/14/2026 15:31 5 32.85
08/14/2026 15:31 5 32.83
08/14/2026 15:31 175 32.84
08/14/2026 15:31 25 32.84
08/14/2026 15:31 25 32.84
08/14/2026 15:31 25 32.84
08/14/2026 15:31 25 32.84
08/14/2026 15:31 25 32.84
08/14/2026 15:31 25 32.84
08/14/2026 15:31 25 32.84
08/14/2026 15:31 25 32.84
08/14/2026 15:31 25 32.84
08/14/2026 15:31 25 32.84
08/14/2026 15:31 25 32.84
08/14/2026 15:31 25 32.84
08/14/2026 15:31 25 32.84
08/14/2026 15:31 25 32.84
08/14/2026 15:30 10 32.84
08/14/2026 15:30 100 32.84
08/14/2026 15:30 10 32.84
08/14/2026 15:30 15 32.90
08/14/2026 15:30 100 32.905
08/14/2026 15:30 25 32.915
08/14/2026 15:30 25 32.915
08/14/2026 15:30 25 32.915
08/14/2026 15:30 25 32.915
08/14/2026 15:30 24 32.98
08/14/2026 15:30 100 32.98
08/14/2026 15:30 34 33.00
08/14/2026 15:30 113 33.03
08/14/2026 15:30 20 33.03
08/14/2026 15:30 40 33.03
08/14/2026 15:30 10 33.00
08/14/2026 15:30 3 33.00
08/14/2026 15:30 100 33.00
08/14/2026 15:30 1700 33.00
08/14/2026 15:30 100 33.00
08/14/2026 15:30 1000 33.00
08/14/2026 15:30 100 32.98
08/14/2026 15:30 3 32.90
08/14/2026 15:30 120 32.90
08/14/2026 15:30 1000 32.89
08/14/2026 15:30 600 32.89
08/14/2026 15:30 9 32.70
08/14/2026 15:30 3 32.70
08/14/2026 15:30 100 32.625
08/14/2026 15:30 17 32.625
08/14/2026 15:30 1 32.60
08/14/2026 15:30 34 32.60
08/14/2026 15:30 30 32.50
08/14/2026 15:30 47 32.50
08/14/2026 15:30 1 32.61
08/14/2026 15:30 1 32.61
08/14/2026 15:30 92 32.69
08/14/2026 15:30 20 32.64
08/14/2026 15:30 6 32.49
08/14/2026 15:30 4 32.49
08/14/2026 15:30 16 32.45
08/14/2026 15:30 4 32.45
08/14/2026 15:30 2 32.44
08/14/2026 15:30 10 32.30
08/14/2026 15:30 1 32.30
08/14/2026 15:30 1 32.30
08/14/2026 15:30 6 32.27
08/14/2026 15:30 99 32.25
08/14/2026 15:30 1 32.25
08/14/2026 15:30 62 32.12
08/14/2026 15:30 37 32.12
08/14/2026 15:30 1 32.12
08/14/2026 15:30 11 31.94
08/14/2026 15:30 100 31.94
08/14/2026 15:30 300 31.94
08/14/2026 15:30 44 31.94
08/14/2026 15:30 56 31.94
08/14/2026 15:30 100 31.93
08/14/2026 15:30 50 31.92
08/14/2026 15:30 100 31.94
08/14/2026 15:30 200 31.97
08/14/2026 15:30 96 31.96
08/14/2026 15:30 104 31.96
08/14/2026 15:30 43 31.96
08/14/2026 15:30 100 31.96
08/14/2026 15:30 115 31.97
08/14/2026 15:30 38 31.97
08/14/2026 15:30 147 31.97
08/14/2026 15:30 147 31.96
08/14/2026 15:30 27 31.96
08/14/2026 15:30 20 31.96
08/14/2026 15:30 100 31.96
08/14/2026 15:30 100 31.93
08/14/2026 15:30 110 31.87
08/14/2026 15:30 500 31.89
08/14/2026 15:30 14 31.90
08/14/2026 15:30 119 31.90
08/14/2026 15:30 20 31.90
08/14/2026 15:30 30 31.90
08/14/2026 15:30 20 31.90
08/14/2026 15:30 100 31.96
08/14/2026 15:30 10 32.00
08/14/2026 15:30 20 32.00
08/14/2026 15:30 5 32.00
08/14/2026 15:30 14 32.00
08/14/2026 15:30 6 32.00
08/14/2026 15:30 25 32.00
08/14/2026 15:30 23 32.00
08/14/2026 15:30 23 32.00
08/14/2026 15:30 1 32.00
08/14/2026 15:30 50 32.00
08/14/2026 15:30 20 32.00
08/14/2026 15:30 80 32.00
08/14/2026 15:30 100 32.01
08/14/2026 15:30 16 32.01
08/14/2026 15:30 153 32.03
08/14/2026 15:30 63 32.04
08/14/2026 15:30 25 32.04
08/14/2026 15:30 25 32.04
08/14/2026 15:30 12 32.04
08/14/2026 15:30 25 32.04
08/14/2026 15:30 25 32.04
08/14/2026 15:30 25 32.04
08/14/2026 15:30 100 32.04
08/14/2026 15:30 50 32.04
08/14/2026 15:30 22 32.04
08/14/2026 15:30 40 32.10
08/14/2026 15:30 62 32.10
08/14/2026 15:30 38 32.10
08/14/2026 15:30 2 32.11
08/14/2026 15:30 100 32.12
08/14/2026 15:30 345 32.12
08/14/2026 15:30 99 32.12
08/14/2026 15:30 25 32.12
08/14/2026 15:30 25 32.12
08/14/2026 15:30 625 32.12
08/14/2026 15:30 625 32.12
08/14/2026 15:30 33299 32.12
08/14/2026 15:30 2 32.17
08/14/2026 15:30 4 32.19
08/14/2026 15:29 1 32.17
08/14/2026 15:27 20 32.30
08/14/2026 15:22 13 32.11
08/14/2026 15:19 10 32.18
08/14/2026 15:08 33 32.17
08/14/2026 15:08 13 32.17
08/14/2026 15:08 33 32.18
08/14/2026 15:07 78 32.04
08/14/2026 15:07 108 32.06
08/14/2026 15:07 91 32.06
08/14/2026 15:07 45 32.06
08/14/2026 15:07 55 32.10
08/14/2026 15:06 64 32.06
08/14/2026 14:05 12 32.00
08/14/2026 14:05 12 31.99
08/14/2026 14:05 100 31.98
08/14/2026 14:05 100 31.98
08/14/2026 14:05 1 31.90
08/14/2026 14:05 500 32.00
08/14/2026 13:34 1 32.03
08/14/2026 13:33 50 32.15
08/14/2026 13:22 75 31.96
08/14/2026 13:13 19 32.00
08/14/2026 13:13 69 32.00
08/14/2026 13:13 31 31.99
08/14/2026 13:13 100 31.99
08/14/2026 13:13 100 31.99
08/14/2026 13:13 1 32.00
08/14/2026 13:13 8 32.00
08/14/2026 13:13 100 32.01
08/14/2026 13:13 1 32.01
08/14/2026 13:13 1 32.02
08/14/2026 13:13 1 32.03
08/14/2026 13:13 86 32.04
08/14/2026 13:13 20 32.04
08/14/2026 13:13 286 32.09
08/14/2026 13:13 1 32.09
08/14/2026 13:13 9 32.09
08/14/2026 13:13 6 32.09
08/14/2026 13:13 35 32.09
08/14/2026 13:13 25 32.09
08/14/2026 13:13 138 32.09
08/14/2026 13:13 100 32.10
08/14/2026 13:13 100 32.10
08/14/2026 13:13 38 32.11
08/14/2026 13:13 14 32.11
08/14/2026 13:13 48 32.11
08/14/2026 13:13 38 32.16
08/14/2026 13:13 62 32.20
08/14/2026 12:45 61 32.25
08/14/2026 11:47 1 32.32
08/14/2026 10:54 80 32.30
08/14/2026 10:29 6 32.18
08/14/2026 10:12 6 32.18
08/14/2026 10:12 1 32.18
08/14/2026 10:12 5 32.18
08/14/2026 10:12 19 32.18
08/14/2026 10:11 50 32.32