Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.43
-0.45
(
-1.41% )
|
31.41
|
700 |
31.43
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 31.43 |
| 08/15/2026 01:28 | 2 | 31.46 |
| 08/15/2026 00:08 | 32 | 31.44 |
| 08/15/2026 00:08 | 120 | 31.44 |
| 08/14/2026 23:22 | 1 | 31.31 |
| 08/14/2026 23:22 | 98 | 31.32 |
| 08/14/2026 23:22 | 1 | 31.32 |
| 08/14/2026 23:22 | 1 | 31.32 |
| 08/14/2026 23:22 | 1 | 31.34 |
| 08/14/2026 23:22 | 1 | 31.35 |
| 08/14/2026 23:22 | 1 | 31.36 |
| 08/14/2026 23:22 | 1 | 31.37 |
| 08/14/2026 23:22 | 1 | 31.38 |
| 08/14/2026 23:22 | 3 | 31.40 |
| 08/14/2026 23:20 | � | 31.43 |
| 08/14/2026 23:12 | 100 | 31.40 |
| 08/14/2026 23:09 | 25 | 31.43 |
| 08/14/2026 23:09 | 4 | 31.43 |
| 08/14/2026 23:09 | 36 | 31.43 |
| 08/14/2026 23:02 | 64 | 31.43 |
| 08/14/2026 23:02 | 100 | 31.43 |
| 08/14/2026 23:02 | 71 | 31.43 |
| 08/14/2026 23:02 | 100 | 31.43 |
| 08/14/2026 23:02 | 100 | 31.43 |
| 08/14/2026 23:01 | 100 | 31.45 |
| 08/14/2026 23:01 | 15 | 31.45 |
| 08/14/2026 23:01 | 100 | 31.46 |
| 08/14/2026 23:01 | 240 | 31.46 |
| 08/14/2026 23:01 | 240 | 31.47 |
| 08/14/2026 23:01 | 1200 | 31.53 |
| 08/14/2026 22:43 | 5 | 31.45 |
| 08/14/2026 22:30 | � | 31.43 |
| 08/14/2026 22:11 | 100 | 31.41 |
| 08/14/2026 22:11 | 1 | 31.41 |
| 08/14/2026 22:11 | 1 | 31.41 |
| 08/14/2026 22:11 | 1 | 31.43 |
| 08/14/2026 22:01 | 234 | 31.36 |
| 08/14/2026 22:00 | 1 | 31.23 |
| 08/14/2026 22:00 | 26 | 31.21 |
| 08/14/2026 22:00 | 37 | 31.22 |
| 08/14/2026 22:00 | 63 | 31.22 |
| 08/14/2026 22:00 | 63 | 31.21 |
| 08/14/2026 22:00 | 6 | 31.21 |
| 08/14/2026 22:00 | 57 | 31.21 |
| 08/14/2026 22:00 | 91 | 31.21 |
| 08/14/2026 22:00 | 10 | 31.21 |
| 08/14/2026 22:00 | 21 | 31.21 |
| 08/14/2026 22:00 | 11 | 31.21 |
| 08/14/2026 22:00 | 7 | 31.21 |
| 08/14/2026 22:00 | 37 | 31.21 |
| 08/14/2026 22:00 | 63 | 31.21 |
| 08/14/2026 22:00 | 100 | 31.19 |
| 08/14/2026 22:00 | 1 | 31.39 |
| 08/14/2026 22:00 | 100 | 31.40 |
| 08/14/2026 22:00 | � | 31.43 |
| 08/14/2026 22:00 | 284706 | 31.43 |
| 08/14/2026 22:00 | 120 | 31.41 |
| 08/14/2026 21:59 | 100 | 31.41 |
| 08/14/2026 21:59 | 324 | 31.43 |
| 08/14/2026 21:59 | 5 | 31.43 |
| 08/14/2026 21:59 | 70 | 31.42 |
| 08/14/2026 21:59 | 30 | 31.42 |
| 08/14/2026 21:59 | 50 | 31.41 |
| 08/14/2026 21:59 | 137 | 31.405 |
| 08/14/2026 21:59 | 50 | 31.41 |
| 08/14/2026 21:59 | 100 | 31.40 |
| 08/14/2026 21:59 | 81 | 31.40 |
| 08/14/2026 21:59 | 100 | 31.40 |
| 08/14/2026 21:59 | 1200 | 31.40 |
| 08/14/2026 21:59 | 100 | 31.41 |
| 08/14/2026 21:59 | 100 | 31.41 |
| 08/14/2026 21:59 | 74 | 31.41 |
| 08/14/2026 21:59 | 263 | 31.41 |
| 08/14/2026 21:59 | 136 | 31.41 |
| 08/14/2026 21:59 | 136 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 4 | 31.42 |
| 08/14/2026 21:59 | 196 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 1 | 31.44 |
| 08/14/2026 21:59 | 2 | 31.44 |
| 08/14/2026 21:59 | 1 | 31.44 |
| 08/14/2026 21:59 | 55 | 31.44 |
| 08/14/2026 21:59 | 6 | 31.42 |
| 08/14/2026 21:59 | 10 | 31.44 |
| 08/14/2026 21:59 | 8 | 31.44 |
| 08/14/2026 21:59 | 6 | 31.42 |
| 08/14/2026 21:59 | 5 | 31.44 |
| 08/14/2026 21:59 | 12 | 31.42 |
| 08/14/2026 21:59 | 6 | 31.42 |
| 08/14/2026 21:59 | 25 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 1 | 31.44 |
| 08/14/2026 21:59 | 18 | 31.435 |
| 08/14/2026 21:59 | 23 | 31.44 |
| 08/14/2026 21:59 | 56 | 31.435 |
| 08/14/2026 21:59 | 67 | 31.42 |
| 08/14/2026 21:59 | 44 | 31.435 |
| 08/14/2026 21:59 | 1 | 31.435 |
| 08/14/2026 21:59 | 98 | 31.435 |
| 08/14/2026 21:59 | 75 | 31.435 |
| 08/14/2026 21:59 | 50 | 31.435 |
| 08/14/2026 21:59 | 2 | 31.42 |
| 08/14/2026 21:59 | 30 | 31.42 |
| 08/14/2026 21:59 | 7 | 31.42 |
| 08/14/2026 21:59 | 1 | 31.42 |
| 08/14/2026 21:59 | 70 | 31.42 |
| 08/14/2026 21:59 | 5 | 31.42 |
| 08/14/2026 21:59 | 9 | 31.42 |
| 08/14/2026 21:59 | 1 | 31.42 |
| 08/14/2026 21:59 | 50 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 990 | 31.43 |
| 08/14/2026 21:59 | 1 | 31.43 |
| 08/14/2026 21:59 | 2 | 31.44 |
| 08/14/2026 21:59 | 675 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 675 | 31.42 |
| 08/14/2026 21:59 | 39 | 31.43 |
| 08/14/2026 21:59 | 104 | 31.43 |
| 08/14/2026 21:59 | 4 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 30 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 97 | 31.41 |
| 08/14/2026 21:59 | 8 | 31.43 |
| 08/14/2026 21:59 | 24 | 31.43 |
| 08/14/2026 21:59 | 2 | 31.43 |
| 08/14/2026 21:59 | 66 | 31.43 |
| 08/14/2026 21:59 | 1280 | 31.44 |
| 08/14/2026 21:59 | 10 | 31.44 |
| 08/14/2026 21:59 | 200 | 31.44 |
| 08/14/2026 21:59 | 37 | 31.44 |
| 08/14/2026 21:59 | 66 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 10 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 88 | 31.43 |
| 08/14/2026 21:59 | 173 | 31.42 |
| 08/14/2026 21:59 | 78 | 31.41 |
| 08/14/2026 21:59 | 11 | 31.41 |
| 08/14/2026 21:59 | 93 | 31.43 |
| 08/14/2026 21:59 | 10 | 31.43 |
| 08/14/2026 21:59 | 188 | 31.42 |
| 08/14/2026 21:59 | 173 | 31.42 |
| 08/14/2026 21:59 | 4 | 31.42 |
| 08/14/2026 21:59 | 89 | 31.41 |
| 08/14/2026 21:59 | 30 | 31.42 |
| 08/14/2026 21:59 | 7 | 31.41 |
| 08/14/2026 21:59 | 300 | 31.42 |
| 08/14/2026 21:59 | 78 | 31.41 |
| 08/14/2026 21:59 | 240 | 31.42 |
| 08/14/2026 21:59 | 53 | 31.42 |
| 08/14/2026 21:59 | 413 | 31.42 |
| 08/14/2026 21:59 | 300 | 31.42 |
| 08/14/2026 21:59 | 128 | 31.42 |
| 08/14/2026 21:59 | 35 | 31.43 |
| 08/14/2026 21:59 | 66 | 31.44 |
| 08/14/2026 21:59 | 38 | 31.44 |
| 08/14/2026 21:59 | 104 | 31.44 |
| 08/14/2026 21:59 | 104 | 31.44 |
| 08/14/2026 21:59 | 44 | 31.44 |
| 08/14/2026 21:59 | 206 | 31.43 |
| 08/14/2026 21:59 | 10 | 31.425 |
| 08/14/2026 21:59 | 15 | 31.41 |
| 08/14/2026 21:59 | 10 | 31.43 |
| 08/14/2026 21:59 | 1026 | 31.43 |
| 08/14/2026 21:59 | 34 | 31.43 |
| 08/14/2026 21:59 | 66 | 31.43 |
| 08/14/2026 21:59 | 34 | 31.43 |
| 08/14/2026 21:59 | 1 | 31.44 |
| 08/14/2026 21:59 | 368 | 31.44 |
| 08/14/2026 21:59 | 16 | 31.44 |
| 08/14/2026 21:59 | 84 | 31.44 |
| 08/14/2026 21:59 | 100 | 31.44 |
| 08/14/2026 21:59 | 516 | 31.44 |
| 08/14/2026 21:59 | 100 | 31.44 |
| 08/14/2026 21:59 | 675 | 31.44 |
| 08/14/2026 21:59 | 538 | 31.44 |
| 08/14/2026 21:59 | 568 | 31.44 |
| 08/14/2026 21:59 | 100 | 31.44 |
| 08/14/2026 21:59 | 100 | 31.44 |
| 08/14/2026 21:59 | 502 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 180 | 31.43 |
| 08/14/2026 21:59 | 9 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 82 | 31.42 |
| 08/14/2026 21:59 | 91 | 31.43 |
| 08/14/2026 21:59 | 316 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 58 | 31.42 |
| 08/14/2026 21:59 | 30 | 31.42 |
| 08/14/2026 21:59 | 88 | 31.43 |
| 08/14/2026 21:59 | 500 | 31.43 |
| 08/14/2026 21:59 | 12 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 54 | 31.44 |
| 08/14/2026 21:59 | 50 | 31.44 |
| 08/14/2026 21:59 | 50 | 31.44 |
| 08/14/2026 21:59 | 54 | 31.44 |
| 08/14/2026 21:59 | 104 | 31.44 |
| 08/14/2026 21:59 | 1 | 31.44 |
| 08/14/2026 21:59 | 22 | 31.44 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 77 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 176 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 48 | 31.41 |
| 08/14/2026 21:59 | 2 | 31.41 |
| 08/14/2026 21:59 | 98 | 31.41 |
| 08/14/2026 21:59 | 2 | 31.41 |
| 08/14/2026 21:59 | 15 | 31.42 |
| 08/14/2026 21:59 | 1 | 31.42 |
| 08/14/2026 21:59 | 81 | 31.42 |
| 08/14/2026 21:59 | 310 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 310 | 31.44 |
| 08/14/2026 21:59 | 377 | 31.44 |
| 08/14/2026 21:59 | 120 | 31.44 |
| 08/14/2026 21:59 | 378 | 31.44 |
| 08/14/2026 21:59 | 54 | 31.44 |
| 08/14/2026 21:59 | 108 | 31.44 |
| 08/14/2026 21:59 | 25 | 31.44 |
| 08/14/2026 21:59 | 154 | 31.44 |
| 08/14/2026 21:59 | 2013 | 31.44 |
| 08/14/2026 21:59 | 100 | 31.44 |
| 08/14/2026 21:59 | 187 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 685 | 31.43 |
| 08/14/2026 21:59 | 531 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.44 |
| 08/14/2026 21:59 | 300 | 31.44 |
| 08/14/2026 21:59 | 178 | 31.44 |
| 08/14/2026 21:59 | 150 | 31.43 |
| 08/14/2026 21:59 | 400 | 31.43 |
| 08/14/2026 21:59 | 1836 | 31.43 |
| 08/14/2026 21:59 | 21 | 31.43 |
| 08/14/2026 21:59 | 1 | 31.425 |
| 08/14/2026 21:59 | 41 | 31.41 |
| 08/14/2026 21:59 | 80 | 31.43 |
| 08/14/2026 21:59 | 104 | 31.43 |
| 08/14/2026 21:59 | 104 | 31.43 |
| 08/14/2026 21:59 | 104 | 31.43 |
| 08/14/2026 21:59 | 7 | 31.41 |
| 08/14/2026 21:59 | 472 | 31.43 |
| 08/14/2026 21:59 | 15 | 31.43 |
| 08/14/2026 21:59 | 2 | 31.43 |
| 08/14/2026 21:59 | 44 | 31.41 |
| 08/14/2026 21:59 | 6 | 31.41 |
| 08/14/2026 21:59 | 2 | 31.41 |
| 08/14/2026 21:59 | 28 | 31.41 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 1 | 31.43 |
| 08/14/2026 21:59 | 104 | 31.43 |
| 08/14/2026 21:59 | 57 | 31.43 |
| 08/14/2026 21:59 | 47 | 31.43 |
| 08/14/2026 21:59 | 53 | 31.43 |
| 08/14/2026 21:59 | 10 | 31.43 |
| 08/14/2026 21:59 | 41 | 31.43 |
| 08/14/2026 21:59 | 29 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 79 | 31.43 |
| 08/14/2026 21:59 | 151 | 31.42 |
| 08/14/2026 21:59 | 17 | 31.41 |
| 08/14/2026 21:59 | 79 | 31.42 |
| 08/14/2026 21:59 | 10 | 31.42 |
| 08/14/2026 21:59 | 1 | 31.42 |
| 08/14/2026 21:59 | 240 | 31.42 |
| 08/14/2026 21:59 | 3 | 31.41 |
| 08/14/2026 21:59 | 49 | 31.41 |
| 08/14/2026 21:59 | 30 | 31.415 |
| 08/14/2026 21:59 | 78 | 31.42 |
| 08/14/2026 21:59 | 10 | 31.42 |
| 08/14/2026 21:59 | 10 | 31.42 |
| 08/14/2026 21:59 | 730 | 31.42 |
| 08/14/2026 21:59 | 362 | 31.42 |
| 08/14/2026 21:59 | 49 | 31.42 |
| 08/14/2026 21:59 | 51 | 31.42 |
| 08/14/2026 21:59 | 3 | 31.42 |
| 08/14/2026 21:59 | 67 | 31.42 |
| 08/14/2026 21:59 | 578 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 165 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 700 | 31.42 |
| 08/14/2026 21:59 | 362 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.415 |
| 08/14/2026 21:59 | 338 | 31.42 |
| 08/14/2026 21:59 | 2125 | 31.42 |
| 08/14/2026 21:59 | 54 | 31.42 |
| 08/14/2026 21:59 | 1173 | 31.42 |
| 08/14/2026 21:59 | 108 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 200 | 31.42 |
| 08/14/2026 21:59 | 240 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 554 | 31.42 |
| 08/14/2026 21:59 | 124 | 31.42 |
| 08/14/2026 21:59 | 503 | 31.42 |
| 08/14/2026 21:59 | 2 | 31.42 |
| 08/14/2026 21:59 | 33 | 31.42 |
| 08/14/2026 21:59 | 71 | 31.42 |
| 08/14/2026 21:59 | 98 | 31.42 |
| 08/14/2026 21:59 | 6 | 31.42 |
| 08/14/2026 21:59 | 4 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.415 |
| 08/14/2026 21:59 | 90 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.415 |
| 08/14/2026 21:59 | 1 | 31.41 |
| 08/14/2026 21:59 | 8 | 31.41 |
| 08/14/2026 21:59 | 186 | 31.41 |
| 08/14/2026 21:59 | 396 | 31.42 |
| 08/14/2026 21:59 | 119 | 31.42 |
| 08/14/2026 21:59 | 286 | 31.42 |
| 08/14/2026 21:59 | 20 | 31.42 |
| 08/14/2026 21:59 | 8 | 31.42 |
| 08/14/2026 21:59 | 20 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 157 | 31.42 |
| 08/14/2026 21:59 | 2 | 31.42 |
| 08/14/2026 21:59 | 79 | 31.41 |
| 08/14/2026 21:59 | 20 | 31.41 |
| 08/14/2026 21:59 | 10 | 31.42 |
| 08/14/2026 21:59 | 1 | 31.41 |
| 08/14/2026 21:59 | 83 | 31.41 |
| 08/14/2026 21:59 | 10 | 31.41 |
| 08/14/2026 21:59 | 1 | 31.42 |
| 08/14/2026 21:59 | 30 | 31.42 |
| 08/14/2026 21:59 | 286 | 31.42 |
| 08/14/2026 21:59 | 700 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 505 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 681 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 505 | 31.42 |
| 08/14/2026 21:59 | 69 | 31.42 |
| 08/14/2026 21:59 | 31 | 31.42 |
| 08/14/2026 21:59 | 10 | 31.42 |
| 08/14/2026 21:59 | 63 | 31.42 |
| 08/14/2026 21:59 | 104 | 31.42 |
| 08/14/2026 21:59 | 1 | 31.42 |
| 08/14/2026 21:59 | 74 | 31.41 |
| 08/14/2026 21:59 | 15 | 31.42 |
| 08/14/2026 21:59 | 200 | 31.42 |
| 08/14/2026 21:59 | 16 | 31.41 |
| 08/14/2026 21:59 | 70 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 230 | 31.42 |
| 08/14/2026 21:59 | 21 | 31.43 |
| 08/14/2026 21:59 | 11 | 31.43 |
| 08/14/2026 21:59 | 2 | 31.43 |
| 08/14/2026 21:59 | 10 | 31.43 |
| 08/14/2026 21:59 | 70 | 31.42 |
| 08/14/2026 21:59 | 52 | 31.43 |
| 08/14/2026 21:59 | 56 | 31.43 |
| 08/14/2026 21:59 | 50 | 31.43 |
| 08/14/2026 21:59 | 19 | 31.43 |
| 08/14/2026 21:59 | 4 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 84 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 200 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 188 | 31.43 |
| 08/14/2026 21:59 | 49 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 179 | 31.42 |
| 08/14/2026 21:59 | 10 | 31.42 |
| 08/14/2026 21:59 | 10 | 31.415 |
| 08/14/2026 21:59 | 25 | 31.42 |
| 08/14/2026 21:59 | 1 | 31.425 |
| 08/14/2026 21:59 | 8 | 31.42 |
| 08/14/2026 21:59 | 200 | 31.42 |
| 08/14/2026 21:59 | 40 | 31.42 |
| 08/14/2026 21:59 | 20 | 31.42 |
| 08/14/2026 21:59 | 20 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.41 |
| 08/14/2026 21:59 | 43 | 31.41 |
| 08/14/2026 21:59 | 394 | 31.41 |
| 08/14/2026 21:59 | 170 | 31.41 |
| 08/14/2026 21:59 | 30 | 31.41 |
| 08/14/2026 21:59 | 1 | 31.40 |
| 08/14/2026 21:59 | 6 | 31.40 |
| 08/14/2026 21:59 | 400 | 31.41 |
| 08/14/2026 21:59 | 151 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 240 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.41 |
| 08/14/2026 21:59 | 500 | 31.41 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 464 | 31.42 |
| 08/14/2026 21:59 | 245 | 31.42 |
| 08/14/2026 21:59 | 4 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 6 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 657 | 31.42 |
| 08/14/2026 21:59 | 430 | 31.42 |
| 08/14/2026 21:59 | 108 | 31.42 |
| 08/14/2026 21:59 | 162 | 31.42 |
| 08/14/2026 21:59 | 14 | 31.42 |
| 08/14/2026 21:59 | 86 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 14 | 31.42 |
| 08/14/2026 21:59 | 86 | 31.42 |
| 08/14/2026 21:59 | 178 | 31.42 |
| 08/14/2026 21:59 | 20 | 31.42 |
| 08/14/2026 21:59 | 20 | 31.42 |
| 08/14/2026 21:59 | 196 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.415 |
| 08/14/2026 21:59 | 200 | 31.41 |
| 08/14/2026 21:59 | 10 | 31.41 |
| 08/14/2026 21:59 | 9 | 31.41 |
| 08/14/2026 21:59 | 100 | 31.41 |
| 08/14/2026 21:59 | 4 | 31.41 |
| 08/14/2026 21:59 | 6 | 31.41 |
| 08/14/2026 21:59 | 657 | 31.41 |
| 08/14/2026 21:59 | 515 | 31.41 |
| 08/14/2026 21:59 | 5 | 31.40 |
| 08/14/2026 21:59 | 100 | 31.40 |
| 08/14/2026 21:59 | 135 | 31.41 |
| 08/14/2026 21:59 | 65 | 31.41 |
| 08/14/2026 21:59 | 100 | 31.41 |
| 08/14/2026 21:59 | 100 | 31.41 |
| 08/14/2026 21:59 | 500 | 31.41 |
| 08/14/2026 21:59 | 32 | 31.41 |
| 08/14/2026 21:59 | 281 | 31.41 |
| 08/14/2026 21:59 | 100 | 31.41 |
| 08/14/2026 21:59 | 6 | 31.41 |
| 08/14/2026 21:59 | 1 | 31.42 |
| 08/14/2026 21:59 | 1 | 31.41 |
| 08/14/2026 21:59 | 3 | 31.415 |
| 08/14/2026 21:59 | 11 | 31.415 |
| 08/14/2026 21:59 | 5 | 31.415 |
| 08/14/2026 21:59 | 3 | 31.42 |
| 08/14/2026 21:59 | 200 | 31.415 |
| 08/14/2026 21:59 | 300 | 31.41 |
| 08/14/2026 21:59 | 114 | 31.41 |
| 08/14/2026 21:59 | 6 | 31.41 |
| 08/14/2026 21:59 | 100 | 31.41 |
| 08/14/2026 21:59 | 80 | 31.41 |
| 08/14/2026 21:59 | 700 | 31.41 |
| 08/14/2026 21:59 | 70 | 31.41 |
| 08/14/2026 21:59 | 42 | 31.41 |
| 08/14/2026 21:59 | 153 | 31.41 |
| 08/14/2026 21:59 | 50 | 31.41 |
| 08/14/2026 21:59 | 200 | 31.41 |
| 08/14/2026 21:59 | 100 | 31.405 |
| 08/14/2026 21:59 | 1 | 31.405 |
| 08/14/2026 21:59 | 100 | 31.405 |
| 08/14/2026 21:59 | 1 | 31.40 |
| 08/14/2026 21:59 | 1 | 31.40 |
| 08/14/2026 21:59 | 90 | 31.40 |
| 08/14/2026 21:59 | 100 | 31.40 |
| 08/14/2026 21:59 | 1 | 31.40 |
| 08/14/2026 21:59 | 10 | 31.395 |
| 08/14/2026 21:59 | 1 | 31.39 |
| 08/14/2026 21:59 | 1 | 31.39 |
| 08/14/2026 21:59 | 10 | 31.40 |
| 08/14/2026 21:59 | 493 | 31.40 |
| 08/14/2026 21:59 | 5 | 31.40 |
| 08/14/2026 21:59 | 2 | 31.40 |
| 08/14/2026 21:59 | 1 | 31.40 |
| 08/14/2026 21:59 | 1 | 31.40 |
| 08/14/2026 21:59 | 200 | 31.40 |
| 08/14/2026 21:59 | 400 | 31.40 |
| 08/14/2026 21:59 | 1200 | 31.40 |
| 08/14/2026 21:59 | 8 | 31.40 |
| 08/14/2026 21:59 | 8 | 31.40 |
| 08/14/2026 21:59 | 20 | 31.40 |
| 08/14/2026 21:59 | 20 | 31.40 |
| 08/14/2026 21:59 | 10 | 31.40 |
| 08/14/2026 21:59 | 165 | 31.40 |
| 08/14/2026 21:59 | 98 | 31.395 |
| 08/14/2026 21:59 | 2 | 31.395 |
| 08/14/2026 21:59 | 10 | 31.40 |
| 08/14/2026 21:59 | 500 | 31.40 |
| 08/14/2026 21:59 | 319 | 31.40 |
| 08/14/2026 21:59 | 5 | 31.40 |
| 08/14/2026 21:59 | 1 | 31.40 |
| 08/14/2026 21:59 | 38 | 31.40 |
| 08/14/2026 21:59 | 100 | 31.40 |
| 08/14/2026 21:59 | 100 | 31.40 |
| 08/14/2026 21:59 | 99 | 31.40 |
| 08/14/2026 21:59 | 747 | 31.40 |
| 08/14/2026 21:59 | 525 | 31.40 |
| 08/14/2026 21:59 | 20 | 31.40 |
| 08/14/2026 21:59 | 180 | 31.40 |
| 08/14/2026 21:59 | 10 | 31.40 |
| 08/14/2026 21:59 | 110 | 31.40 |
| 08/14/2026 21:59 | 40 | 31.40 |
| 08/14/2026 21:59 | 6 | 31.40 |
| 08/14/2026 21:59 | 2 | 31.395 |
| 08/14/2026 21:59 | 1 | 31.395 |
| 08/14/2026 21:59 | 5 | 31.39 |
| 08/14/2026 21:59 | 1 | 31.40 |
| 08/14/2026 21:59 | 1 | 31.39 |
| 08/14/2026 21:59 | 175 | 31.40 |
| 08/14/2026 21:59 | 99 | 31.40 |
| 08/14/2026 21:59 | 40 | 31.40 |
| 08/14/2026 21:59 | 100 | 31.40 |
| 08/14/2026 21:59 | 28 | 31.40 |
| 08/14/2026 21:59 | 149 | 31.40 |
| 08/14/2026 21:59 | 10 | 31.395 |
| 08/14/2026 21:59 | 10 | 31.395 |
| 08/14/2026 21:59 | 300 | 31.40 |
| 08/14/2026 21:59 | 495 | 31.40 |
| 08/14/2026 21:59 | 2 | 31.40 |
| 08/14/2026 21:59 | 2 | 31.40 |
| 08/14/2026 21:59 | 15 | 31.40 |
| 08/14/2026 21:59 | 3 | 31.40 |
| 08/14/2026 21:59 | 100 | 31.40 |
| 08/14/2026 21:59 | 2 | 31.40 |
| 08/14/2026 21:59 | 1 | 31.40 |
| 08/14/2026 21:59 | 179 | 31.40 |
| 08/14/2026 21:59 | 61 | 31.40 |
| 08/14/2026 21:59 | 7 | 31.40 |
| 08/14/2026 21:59 | 4 | 31.40 |
| 08/14/2026 21:59 | 8 | 31.40 |
| 08/14/2026 21:59 | 15 | 31.40 |
| 08/14/2026 21:59 | 30 | 31.40 |
| 08/14/2026 21:59 | 61 | 31.40 |
| 08/14/2026 21:59 | 22 | 31.40 |
| 08/14/2026 21:59 | 100 | 31.40 |
| 08/14/2026 21:59 | 44 | 31.40 |
| 08/14/2026 21:59 | 200 | 31.40 |
| 08/14/2026 21:59 | 9 | 31.40 |
| 08/14/2026 21:59 | 91 | 31.40 |
| 08/14/2026 21:59 | 9 | 31.40 |
| 08/14/2026 21:59 | 1 | 31.40 |
| 08/14/2026 21:59 | 70 | 31.40 |
| 08/14/2026 21:59 | 107 | 31.40 |
| 08/14/2026 21:59 | 1 | 31.395 |
| 08/14/2026 21:59 | 193 | 31.40 |
| 08/14/2026 21:59 | 100 | 31.395 |
| 08/14/2026 21:59 | 147 | 31.40 |
| 08/14/2026 21:59 | 100 | 31.40 |
| 08/14/2026 21:59 | 39 | 31.40 |
| 08/14/2026 21:59 | 14 | 31.40 |
| 08/14/2026 21:59 | 10 | 31.40 |
| 08/14/2026 21:59 | 400 | 31.40 |
| 08/14/2026 21:59 | 18 | 31.40 |
| 08/14/2026 21:59 | 100 | 31.40 |
| 08/14/2026 21:59 | 60 | 31.40 |
| 08/14/2026 21:59 | 52 | 31.40 |
| 08/14/2026 21:59 | 500 | 31.40 |
| 08/14/2026 21:59 | 222 | 31.40 |
| 08/14/2026 21:59 | 78 | 31.40 |
| 08/14/2026 21:59 | 2 | 31.395 |
| 08/14/2026 21:59 | 2 | 31.395 |
| 08/14/2026 21:59 | 2 | 31.395 |
| 08/14/2026 21:59 | 2 | 31.395 |
| 08/14/2026 21:59 | 2 | 31.395 |
| 08/14/2026 21:59 | 100 | 31.395 |
| 08/14/2026 21:59 | 5 | 31.395 |
| 08/14/2026 21:59 | 1 | 31.395 |
| 08/14/2026 21:59 | 2 | 31.395 |
| 08/14/2026 21:59 | 3 | 31.395 |
| 08/14/2026 21:59 | 1 | 31.395 |
| 08/14/2026 21:59 | 5 | 31.395 |
| 08/14/2026 21:59 | 8 | 31.395 |
| 08/14/2026 21:59 | 5 | 31.395 |
| 08/14/2026 21:59 | 6 | 31.395 |
| 08/14/2026 21:59 | 10 | 31.395 |
| 08/14/2026 21:59 | 10 | 31.395 |
| 08/14/2026 21:59 | 32 | 31.395 |
| 08/14/2026 21:59 | 400 | 31.39 |
| 08/14/2026 21:59 | 30 | 31.39 |
| 08/14/2026 21:59 | 153 | 31.39 |
| 08/14/2026 21:59 | 10 | 31.39 |
| 08/14/2026 21:59 | 25 | 31.39 |
| 08/14/2026 21:59 | 100 | 31.39 |
| 08/14/2026 21:59 | 100 | 31.385 |
| 08/14/2026 21:59 | 3 | 31.39 |
| 08/14/2026 21:59 | 100 | 31.39 |
| 08/14/2026 21:59 | 14 | 31.39 |
| 08/14/2026 21:59 | 152 | 31.39 |
| 08/14/2026 21:59 | 32 | 31.39 |
| 08/14/2026 21:59 | 100 | 31.39 |
| 08/14/2026 21:59 | 2 | 31.39 |
| 08/14/2026 21:59 | 140 | 31.39 |
| 08/14/2026 21:59 | 100 | 31.39 |
| 08/14/2026 21:59 | 100 | 31.39 |
| 08/14/2026 21:59 | 1 | 31.39 |
| 08/14/2026 21:59 | 88 | 31.39 |
| 08/14/2026 21:59 | 57 | 31.39 |
| 08/14/2026 21:59 | 15 | 31.39 |
| 08/14/2026 21:59 | 2 | 31.39 |
| 08/14/2026 21:59 | 19 | 31.39 |
| 08/14/2026 21:59 | 1 | 31.39 |
| 08/14/2026 21:59 | 40 | 31.39 |
| 08/14/2026 21:59 | 71 | 31.39 |
| 08/14/2026 21:59 | 100 | 31.385 |
| 08/14/2026 21:59 | 100 | 31.39 |
| 08/14/2026 21:59 | 129 | 31.39 |
| 08/14/2026 21:59 | 100 | 31.39 |
| 08/14/2026 21:59 | 34 | 31.39 |
| 08/14/2026 21:59 | 1 | 31.38 |
| 08/14/2026 21:59 | 2 | 31.38 |
| 08/14/2026 21:59 | 1 | 31.38 |
| 08/14/2026 21:59 | 53 | 31.385 |
| 08/14/2026 21:59 | 49 | 31.385 |
| 08/14/2026 21:59 | 51 | 31.385 |
| 08/14/2026 21:59 | 100 | 31.385 |
| 08/14/2026 21:59 | 149 | 31.385 |
| 08/14/2026 21:59 | 51 | 31.38 |
| 08/14/2026 21:59 | 400 | 31.38 |
| 08/14/2026 21:59 | 100 | 31.38 |
| 08/14/2026 21:59 | 46 | 31.38 |
| 08/14/2026 21:59 | 3 | 31.38 |
| 08/14/2026 21:59 | 1 | 31.38 |
| 08/14/2026 21:59 | 1 | 31.38 |
| 08/14/2026 21:59 | 10 | 31.38 |
| 08/14/2026 21:59 | 100 | 31.38 |
| 08/14/2026 21:59 | 71 | 31.38 |
| 08/14/2026 21:59 | 154 | 31.37 |
| 08/14/2026 21:59 | 200 | 31.37 |
| 08/14/2026 21:59 | 246 | 31.37 |
| 08/14/2026 21:59 | 9 | 31.37 |
| 08/14/2026 21:59 | 1 | 31.37 |
| 08/14/2026 21:59 | 2 | 31.37 |
| 08/14/2026 21:59 | 3 | 31.37 |
| 08/14/2026 21:59 | 7 | 31.37 |
| 08/14/2026 21:59 | 13 | 31.37 |
| 08/14/2026 21:59 | 65 | 31.37 |
| 08/14/2026 21:59 | 35 | 31.37 |
| 08/14/2026 21:59 | 27 | 31.37 |
| 08/14/2026 21:59 | 53 | 31.37 |
| 08/14/2026 21:59 | 107 | 31.37 |
| 08/14/2026 21:59 | 14 | 31.37 |
| 08/14/2026 21:59 | 164 | 31.37 |
| 08/14/2026 21:59 | 36 | 31.37 |
| 08/14/2026 21:59 | 200 | 31.37 |
| 08/14/2026 21:59 | 28 | 31.37 |
| 08/14/2026 21:59 | 36 | 31.37 |
| 08/14/2026 21:59 | 164 | 31.37 |
| 08/14/2026 21:59 | 100 | 31.37 |
| 08/14/2026 21:59 | 100 | 31.37 |
| 08/14/2026 21:59 | 200 | 31.37 |
| 08/14/2026 21:59 | 300 | 31.37 |
| 08/14/2026 21:59 | 3 | 31.37 |
| 08/14/2026 21:59 | 1 | 31.37 |
| 08/14/2026 21:59 | 1 | 31.37 |
| 08/14/2026 21:59 | 2 | 31.37 |
| 08/14/2026 21:59 | 100 | 31.37 |
| 08/14/2026 21:59 | 3 | 31.37 |
| 08/14/2026 21:59 | 6 | 31.37 |
| 08/14/2026 21:59 | 2 | 31.37 |
| 08/14/2026 21:59 | 100 | 31.37 |
| 08/14/2026 21:59 | 13 | 31.37 |
| 08/14/2026 21:59 | 1 | 31.37 |
| 08/14/2026 21:59 | 25 | 31.37 |
| 08/14/2026 21:59 | 1 | 31.37 |
| 08/14/2026 21:59 | 100 | 31.37 |
| 08/14/2026 21:59 | 10 | 31.37 |
| 08/14/2026 21:59 | 100 | 31.37 |
| 08/14/2026 21:59 | 22 | 31.37 |
| 08/14/2026 21:59 | 54 | 31.37 |
| 08/14/2026 21:59 | 200 | 31.37 |
| 08/14/2026 21:59 | 38 | 31.37 |
| 08/14/2026 21:59 | 62 | 31.37 |
| 08/14/2026 21:59 | 100 | 31.37 |
| 08/14/2026 21:59 | 18 | 31.37 |
| 08/14/2026 21:59 | 75 | 31.37 |
| 08/14/2026 21:59 | 60 | 31.37 |
| 08/14/2026 21:59 | 20 | 31.37 |
| 08/14/2026 21:59 | 500 | 31.37 |
| 08/14/2026 21:59 | 65 | 31.37 |
| 08/14/2026 21:59 | 10 | 31.37 |
| 08/14/2026 21:59 | 12 | 31.365 |
| 08/14/2026 21:59 | 10 | 31.365 |
| 08/14/2026 21:59 | 12 | 31.365 |
| 08/14/2026 21:59 | 100 | 31.365 |
| 08/14/2026 21:59 | 100 | 31.365 |
| 08/14/2026 21:59 | 144 | 31.36 |
| 08/14/2026 21:59 | 423 | 31.36 |
| 08/14/2026 21:59 | 33 | 31.36 |
| 08/14/2026 21:59 | 300 | 31.36 |
| 08/14/2026 21:59 | 514 | 31.36 |
| 08/14/2026 21:59 | 41 | 31.36 |
| 08/14/2026 21:59 | 45 | 31.36 |
| 08/14/2026 21:59 | 300 | 31.36 |
| 08/14/2026 21:59 | 300 | 31.36 |
| 08/14/2026 21:59 | 100 | 31.36 |
| 08/14/2026 21:59 | 100 | 31.36 |
| 08/14/2026 21:59 | 14 | 31.36 |
| 08/14/2026 21:59 | 100 | 31.36 |
| 08/14/2026 21:59 | 157 | 31.36 |
| 08/14/2026 21:59 | 132 | 31.36 |
| 08/14/2026 21:59 | 2 | 31.36 |
| 08/14/2026 21:59 | 100 | 31.36 |
| 08/14/2026 21:59 | 100 | 31.36 |
| 08/14/2026 21:59 | 1 | 31.36 |
| 08/14/2026 21:59 | 87 | 31.36 |
| 08/14/2026 21:59 | 100 | 31.36 |
| 08/14/2026 21:59 | 4 | 31.36 |
| 08/14/2026 21:59 | 100 | 31.36 |
| 08/14/2026 21:59 | 50 | 31.36 |
| 08/14/2026 21:59 | 41 | 31.36 |
| 08/14/2026 21:59 | 1 | 31.355 |
| 08/14/2026 21:59 | 36 | 31.36 |
| 08/14/2026 21:59 | 36 | 31.36 |
| 08/14/2026 21:59 | 1 | 31.355 |
| 08/14/2026 21:59 | 37 | 31.36 |
| 08/14/2026 21:59 | 17 | 31.36 |
| 08/14/2026 21:59 | 54 | 31.36 |
| 08/14/2026 21:59 | 81 | 31.355 |
| 08/14/2026 21:59 | 29 | 31.36 |
| 08/14/2026 21:59 | 20 | 31.36 |
| 08/14/2026 21:59 | 56 | 31.36 |
| 08/14/2026 21:59 | 4 | 31.36 |
| 08/14/2026 21:59 | 13 | 31.36 |
| 08/14/2026 21:59 | 2 | 31.36 |
| 08/14/2026 21:59 | 100 | 31.36 |
| 08/14/2026 21:59 | 3 | 31.36 |
| 08/14/2026 21:59 | 100 | 31.355 |
| 08/14/2026 21:59 | 100 | 31.355 |
| 08/14/2026 21:59 | 100 | 31.355 |
| 08/14/2026 21:59 | 83 | 31.36 |
| 08/14/2026 21:59 | 100 | 31.355 |
| 08/14/2026 21:59 | 10 | 31.355 |
| 08/14/2026 21:59 | 31 | 31.355 |
| 08/14/2026 21:59 | 69 | 31.355 |
| 08/14/2026 21:59 | 100 | 31.355 |
| 08/14/2026 21:59 | 3 | 31.35 |
| 08/14/2026 21:59 | 100 | 31.35 |
| 08/14/2026 21:59 | 1 | 31.34 |
| 08/14/2026 21:59 | 192 | 31.35 |
| 08/14/2026 21:59 | 8 | 31.35 |
| 08/14/2026 21:59 | 46 | 31.35 |
| 08/14/2026 21:59 | 5 | 31.345 |
| 08/14/2026 21:59 | 154 | 31.35 |
| 08/14/2026 21:59 | 46 | 31.35 |
| 08/14/2026 21:59 | 54 | 31.35 |
| 08/14/2026 21:59 | 23 | 31.35 |
| 08/14/2026 21:59 | 100 | 31.35 |
| 08/14/2026 21:59 | 4 | 31.35 |
| 08/14/2026 21:59 | 60 | 31.35 |
| 08/14/2026 21:59 | 65 | 31.35 |
| 08/14/2026 21:59 | 70 | 31.35 |
| 08/14/2026 21:59 | 151 | 31.35 |
| 08/14/2026 21:59 | 45 | 31.35 |
| 08/14/2026 21:59 | 100 | 31.35 |
| 08/14/2026 21:59 | 2 | 31.35 |
| 08/14/2026 21:59 | 9 | 31.35 |
| 08/14/2026 21:59 | 200 | 31.35 |
| 08/14/2026 21:59 | 56 | 31.35 |
| 08/14/2026 21:59 | 100 | 31.345 |
| 08/14/2026 21:59 | 44 | 31.35 |
| 08/14/2026 21:59 | 56 | 31.35 |
| 08/14/2026 21:59 | 18 | 31.345 |
| 08/14/2026 21:59 | 25 | 31.35 |
| 08/14/2026 21:59 | 1 | 31.345 |
| 08/14/2026 21:59 | 25 | 31.35 |
| 08/14/2026 21:59 | 1 | 31.34 |
| 08/14/2026 21:59 | 100 | 31.345 |
| 08/14/2026 21:59 | 20 | 31.345 |
| 08/14/2026 21:59 | 80 | 31.345 |
| 08/14/2026 21:59 | 32 | 31.345 |
| 08/14/2026 21:59 | 18 | 31.345 |
| 08/14/2026 21:59 | 25 | 31.345 |
| 08/14/2026 21:59 | 1 | 31.34 |
| 08/14/2026 21:59 | 25 | 31.345 |
| 08/14/2026 21:59 | 20 | 31.345 |
| 08/14/2026 21:59 | 40 | 31.345 |
| 08/14/2026 21:59 | 5 | 31.345 |
| 08/14/2026 21:59 | 10 | 31.345 |
| 08/14/2026 21:59 | 25 | 31.345 |
| 08/14/2026 21:59 | 1 | 31.345 |
| 08/14/2026 21:59 | 94 | 31.35 |
| 08/14/2026 21:59 | 94 | 31.35 |
| 08/14/2026 21:59 | 3 | 31.35 |
| 08/14/2026 21:59 | 100 | 31.35 |
| 08/14/2026 21:59 | 59 | 31.35 |
| 08/14/2026 21:59 | 27 | 31.35 |
| 08/14/2026 21:59 | 34 | 31.35 |
| 08/14/2026 21:59 | 200 | 31.35 |
| 08/14/2026 21:59 | 9 | 31.35 |
| 08/14/2026 21:59 | 2 | 31.35 |
| 08/14/2026 21:59 | 100 | 31.35 |
| 08/14/2026 21:59 | 93 | 31.35 |
| 08/14/2026 21:59 | 7 | 31.35 |
| 08/14/2026 21:59 | 100 | 31.35 |
| 08/14/2026 21:59 | 100 | 31.35 |
| 08/14/2026 21:59 | 100 | 31.35 |
| 08/14/2026 21:59 | 19 | 31.35 |
| 08/14/2026 21:59 | 17 | 31.35 |
| 08/14/2026 21:59 | 2 | 31.35 |
| 08/14/2026 21:59 | 2 | 31.35 |
| 08/14/2026 21:59 | 2 | 31.35 |
| 08/14/2026 21:59 | 2 | 31.35 |
| 08/14/2026 21:59 | 87 | 31.35 |
| 08/14/2026 21:59 | 100 | 31.345 |
| 08/14/2026 21:59 | 100 | 31.345 |
| 08/14/2026 21:59 | 1 | 31.34 |
| 08/14/2026 21:59 | 18 | 31.345 |
| 08/14/2026 21:59 | 8 | 31.345 |
| 08/14/2026 21:59 | 300 | 31.34 |
| 08/14/2026 21:59 | 6 | 31.34 |
| 08/14/2026 21:59 | 300 | 31.34 |
| 08/14/2026 21:59 | 100 | 31.34 |
| 08/14/2026 21:59 | 100 | 31.34 |
| 08/14/2026 21:59 | 100 | 31.34 |
| 08/14/2026 21:59 | 667 | 31.34 |
| 08/14/2026 21:59 | 33 | 31.34 |
| 08/14/2026 21:59 | 497 | 31.34 |
| 08/14/2026 21:59 | 1003 | 31.34 |
| 08/14/2026 21:59 | 19 | 31.34 |
| 08/14/2026 21:59 | 100 | 31.34 |
| 08/14/2026 21:59 | 100 | 31.34 |
| 08/14/2026 21:59 | 13 | 31.34 |
| 08/14/2026 21:59 | 200 | 31.34 |
| 08/14/2026 21:59 | 19 | 31.34 |
| 08/14/2026 21:59 | 73 | 31.34 |
| 08/14/2026 21:59 | 100 | 31.34 |
| 08/14/2026 21:59 | 200 | 31.34 |
| 08/14/2026 21:59 | 100 | 31.34 |
| 08/14/2026 21:59 | 100 | 31.34 |
| 08/14/2026 21:59 | 200 | 31.34 |
| 08/14/2026 21:59 | 19 | 31.34 |
| 08/14/2026 21:59 | 63 | 31.34 |
| 08/14/2026 21:59 | 100 | 31.34 |
| 08/14/2026 21:59 | 44 | 31.34 |
| 08/14/2026 21:59 | 100 | 31.34 |
| 08/14/2026 21:59 | 200 | 31.34 |
| 08/14/2026 21:59 | 300 | 31.34 |
| 08/14/2026 21:59 | 2 | 31.34 |
| 08/14/2026 21:59 | 17 | 31.34 |
| 08/14/2026 21:59 | 44 | 31.34 |
| 08/14/2026 21:59 | 69 | 31.34 |
| 08/14/2026 21:59 | 100 | 31.34 |
| 08/14/2026 21:59 | 200 | 31.34 |
| 08/14/2026 21:59 | 100 | 31.34 |
| 08/14/2026 21:59 | 2 | 31.34 |
| 08/14/2026 21:59 | 9 | 31.34 |
| 08/14/2026 21:59 | 1 | 31.34 |
| 08/14/2026 21:59 | 62 | 31.34 |
| 08/14/2026 21:59 | 1 | 31.34 |
| 08/14/2026 21:59 | 100 | 31.34 |
| 08/14/2026 21:59 | 40 | 31.34 |
| 08/14/2026 21:59 | 100 | 31.34 |
| 08/14/2026 21:59 | 86 | 31.34 |
| 08/14/2026 21:59 | 100 | 31.34 |
| 08/14/2026 21:59 | 800 | 31.34 |
| 08/14/2026 21:59 | 62 | 31.34 |
| 08/14/2026 21:59 | 50 | 31.335 |
| 08/14/2026 21:59 | 100 | 31.33 |
| 08/14/2026 21:59 | 100 | 31.33 |
| 08/14/2026 21:59 | 70 | 31.33 |
| 08/14/2026 21:59 | 15 | 31.33 |
| 08/14/2026 21:59 | 85 | 31.33 |
| 08/14/2026 21:59 | 2 | 31.33 |
| 08/14/2026 21:59 | 2 | 31.33 |
| 08/14/2026 21:59 | 85 | 31.325 |
| 08/14/2026 21:59 | 15 | 31.325 |
| 08/14/2026 21:59 | 291 | 31.33 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 108 | 31.33 |
| 08/14/2026 21:59 | 48 | 31.33 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 100 | 31.33 |
| 08/14/2026 21:59 | 100 | 31.325 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 26 | 31.33 |
| 08/14/2026 21:59 | 500 | 31.33 |
| 08/14/2026 21:59 | 2 | 31.33 |
| 08/14/2026 21:59 | 100 | 31.33 |
| 08/14/2026 21:59 | 100 | 31.33 |
| 08/14/2026 21:59 | 100 | 31.33 |
| 08/14/2026 21:59 | 42 | 31.33 |
| 08/14/2026 21:59 | 88 | 31.33 |
| 08/14/2026 21:59 | 8 | 31.33 |
| 08/14/2026 21:59 | 100 | 31.33 |
| 08/14/2026 21:59 | 25 | 31.33 |
| 08/14/2026 21:59 | 23 | 31.33 |
| 08/14/2026 21:59 | 174 | 31.33 |
| 08/14/2026 21:59 | 700 | 31.33 |
| 08/14/2026 21:59 | 24 | 31.33 |
| 08/14/2026 21:59 | 100 | 31.33 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 4 | 31.33 |
| 08/14/2026 21:59 | 4 | 31.33 |
| 08/14/2026 21:59 | 16 | 31.33 |
| 08/14/2026 21:59 | 473 | 31.33 |
| 08/14/2026 21:59 | 265 | 31.33 |
| 08/14/2026 21:59 | 400 | 31.33 |
| 08/14/2026 21:59 | 500 | 31.33 |
| 08/14/2026 21:59 | 51 | 31.33 |
| 08/14/2026 21:59 | 84 | 31.33 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 14 | 31.33 |
| 08/14/2026 21:59 | 400 | 31.33 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 51 | 31.33 |
| 08/14/2026 21:59 | 18 | 31.33 |
| 08/14/2026 21:59 | 8 | 31.33 |
| 08/14/2026 21:59 | 47 | 31.33 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 381 | 31.33 |
| 08/14/2026 21:59 | 27 | 31.33 |
| 08/14/2026 21:59 | 100 | 31.33 |
| 08/14/2026 21:59 | 26 | 31.33 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 11 | 31.33 |
| 08/14/2026 21:59 | 4 | 31.33 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 63 | 31.33 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 125 | 31.335 |
| 08/14/2026 21:59 | 100 | 31.335 |
| 08/14/2026 21:59 | 36 | 31.33 |
| 08/14/2026 21:59 | 13 | 31.33 |
| 08/14/2026 21:59 | 9 | 31.33 |
| 08/14/2026 21:59 | 700 | 31.33 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 40 | 31.33 |
| 08/14/2026 21:59 | 4 | 31.33 |
| 08/14/2026 21:59 | 4 | 31.33 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 200 | 31.335 |
| 08/14/2026 21:59 | 200 | 31.335 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 2 | 31.33 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 100 | 31.335 |
| 08/14/2026 21:59 | 178 | 31.335 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 8 | 31.33 |
| 08/14/2026 21:59 | 12 | 31.33 |
| 08/14/2026 21:59 | 25 | 31.33 |
| 08/14/2026 21:59 | 23 | 31.33 |
| 08/14/2026 21:59 | 11 | 31.33 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 27 | 31.33 |
| 08/14/2026 21:59 | 100 | 31.33 |
| 08/14/2026 21:59 | 268 | 31.33 |
| 08/14/2026 21:59 | 1 | 31.33 |
| 08/14/2026 21:59 | 10 | 31.335 |
| 08/14/2026 21:59 | 17 | 31.34 |
| 08/14/2026 21:59 | 100 | 31.335 |
| 08/14/2026 21:59 | 125 | 31.335 |
| 08/14/2026 21:59 | 19 | 31.335 |
| 08/14/2026 21:59 | 11 | 31.335 |
| 08/14/2026 21:59 | 11 | 31.335 |
| 08/14/2026 21:59 | 11 | 31.335 |
| 08/14/2026 21:59 | 23 | 31.335 |
| 08/14/2026 21:59 | 1 | 31.335 |
| 08/14/2026 21:59 | 100 | 31.335 |
| 08/14/2026 21:59 | 28 | 31.335 |
| 08/14/2026 21:58 | 1 | 31.33 |
| 08/14/2026 21:58 | 52 | 31.335 |
| 08/14/2026 21:58 | 1 | 31.33 |
| 08/14/2026 21:58 | 73 | 31.335 |
| 08/14/2026 21:58 | 47 | 31.335 |
| 08/14/2026 21:58 | 100 | 31.335 |
| 08/14/2026 21:58 | 1 | 31.33 |
| 08/14/2026 21:58 | 1 | 31.33 |
| 08/14/2026 21:58 | 1 | 31.33 |
| 08/14/2026 21:58 | 100 | 31.34 |
| 08/14/2026 21:58 | 16 | 31.34 |
| 08/14/2026 21:58 | 25 | 31.33 |
| 08/14/2026 21:58 | 34 | 31.33 |
| 08/14/2026 21:58 | 1 | 31.33 |
| 08/14/2026 21:58 | 21 | 31.33 |
| 08/14/2026 21:58 | 100 | 31.33 |
| 08/14/2026 21:58 | 19 | 31.33 |
| 08/14/2026 21:58 | 1 | 31.33 |
| 08/14/2026 21:58 | 5 | 31.34 |
| 08/14/2026 21:58 | 84 | 31.34 |
| 08/14/2026 21:58 | 100 | 31.33 |
| 08/14/2026 21:58 | 100 | 31.325 |
| 08/14/2026 21:58 | 1 | 31.32 |
| 08/14/2026 21:58 | 15 | 31.32 |
| 08/14/2026 21:58 | 9 | 31.32 |
| 08/14/2026 21:58 | 320 | 31.32 |
| 08/14/2026 21:58 | 100 | 31.32 |
| 08/14/2026 21:58 | 1 | 31.32 |
| 08/14/2026 21:58 | 199 | 31.33 |
| 08/14/2026 21:58 | 100 | 31.33 |
| 08/14/2026 21:58 | 1 | 31.32 |
| 08/14/2026 21:58 | 300 | 31.33 |
| 08/14/2026 21:58 | 16 | 31.34 |
| 08/14/2026 21:58 | 100 | 31.34 |
| 08/14/2026 21:58 | 82 | 31.34 |
| 08/14/2026 21:58 | 1 | 31.33 |
| 08/14/2026 21:58 | 100 | 31.33 |
| 08/14/2026 21:58 | 1 | 31.32 |
| 08/14/2026 21:58 | 45 | 31.33 |
| 08/14/2026 21:58 | 55 | 31.33 |
| 08/14/2026 21:58 | 99 | 31.33 |
| 08/14/2026 21:58 | 100 | 31.325 |
| 08/14/2026 21:58 | 100 | 31.325 |
| 08/14/2026 21:58 | 300 | 31.33 |
| 08/14/2026 21:58 | 49 | 31.33 |
| 08/14/2026 21:58 | 1 | 31.33 |
| 08/14/2026 21:58 | 72 | 31.34 |
| 08/14/2026 21:58 | 28 | 31.34 |
| 08/14/2026 21:58 | 199 | 31.34 |
| 08/14/2026 21:58 | 100 | 31.33 |
| 08/14/2026 21:58 | 300 | 31.34 |
| 08/14/2026 21:58 | 10 | 31.34 |
| 08/14/2026 21:58 | 10 | 31.34 |
| 08/14/2026 21:58 | 100 | 31.34 |
| 08/14/2026 21:58 | 64 | 31.35 |
| 08/14/2026 21:58 | 18 | 31.35 |
| 08/14/2026 21:58 | 100 | 31.35 |
| 08/14/2026 21:58 | 5 | 31.35 |
| 08/14/2026 21:58 | 13 | 31.35 |
| 08/14/2026 21:58 | 87 | 31.35 |
| 08/14/2026 21:58 | 100 | 31.35 |
| 08/14/2026 21:58 | 18 | 31.35 |
| 08/14/2026 21:58 | 82 | 31.35 |
| 08/14/2026 21:58 | 100 | 31.35 |
| 08/14/2026 21:58 | 58 | 31.35 |
| 08/14/2026 21:58 | 42 | 31.35 |
| 08/14/2026 21:58 | 13 | 31.35 |
| 08/14/2026 21:58 | 42 | 31.35 |
| 08/14/2026 21:58 | 58 | 31.35 |
| 08/14/2026 21:58 | 100 | 31.35 |
| 08/14/2026 21:58 | 42 | 31.35 |
| 08/14/2026 21:58 | 58 | 31.35 |
| 08/14/2026 21:58 | 100 | 31.35 |
| 08/14/2026 21:58 | 70 | 31.35 |
| 08/14/2026 21:58 | 64 | 31.35 |
| 08/14/2026 21:58 | 36 | 31.35 |
| 08/14/2026 21:58 | 68 | 31.35 |
| 08/14/2026 21:58 | 100 | 31.35 |
| 08/14/2026 21:58 | 81 | 31.36 |
| 08/14/2026 21:58 | 100 | 31.36 |
| 08/14/2026 21:58 | 8 | 31.36 |
| 08/14/2026 21:58 | 10 | 31.36 |
| 08/14/2026 21:58 | 1 | 31.36 |
| 08/14/2026 21:58 | 1257 | 31.36 |
| 08/14/2026 21:58 | 100 | 31.36 |
| 08/14/2026 21:58 | 2 | 31.36 |
| 08/14/2026 21:58 | 4000 | 31.36 |
| 08/14/2026 21:58 | 180 | 31.36 |
| 08/14/2026 21:58 | 10 | 31.36 |
| 08/14/2026 21:58 | 219 | 31.36 |
| 08/14/2026 21:58 | 118 | 31.36 |
| 08/14/2026 21:58 | 100 | 31.36 |
| 08/14/2026 21:58 | 97 | 31.36 |
| 08/14/2026 21:58 | 87 | 31.365 |
| 08/14/2026 21:58 | 2 | 31.36 |
| 08/14/2026 21:58 | 1 | 31.36 |
| 08/14/2026 21:58 | 227 | 31.37 |
| 08/14/2026 21:58 | 100 | 31.37 |
| 08/14/2026 21:58 | 226 | 31.37 |
| 08/14/2026 21:58 | 100 | 31.37 |
| 08/14/2026 21:58 | 100 | 31.37 |
| 08/14/2026 21:58 | 10 | 31.37 |
| 08/14/2026 21:58 | 13 | 31.36 |
| 08/14/2026 21:58 | 4 | 31.36 |
| 08/14/2026 21:58 | 63 | 31.37 |
| 08/14/2026 21:58 | 79 | 31.37 |
| 08/14/2026 21:58 | 121 | 31.37 |
| 08/14/2026 21:58 | 100 | 31.37 |
| 08/14/2026 21:58 | 390 | 31.37 |
| 08/14/2026 21:58 | 200 | 31.37 |
| 08/14/2026 21:58 | 1 | 31.37 |
| 08/14/2026 21:58 | 213 | 31.37 |
| 08/14/2026 21:58 | 75 | 31.37 |
| 08/14/2026 21:58 | 22 | 31.37 |
| 08/14/2026 21:58 | 1 | 31.37 |
| 08/14/2026 21:58 | 1 | 31.37 |
| 08/14/2026 21:58 | 200 | 31.37 |
| 08/14/2026 21:58 | 100 | 31.37 |
| 08/14/2026 21:58 | 100 | 31.37 |
| 08/14/2026 21:58 | 5 | 31.37 |
| 08/14/2026 21:58 | 86 | 31.37 |
| 08/14/2026 21:58 | 1 | 31.37 |
| 08/14/2026 21:58 | 4 | 31.37 |
| 08/14/2026 21:58 | 209 | 31.37 |
| 08/14/2026 21:58 | 36 | 31.37 |
| 08/14/2026 21:58 | 5 | 31.37 |
| 08/14/2026 21:58 | 1 | 31.37 |
| 08/14/2026 21:58 | 1 | 31.375 |
| 08/14/2026 21:58 | 1 | 31.37 |
| 08/14/2026 21:58 | 1 | 31.37 |
| 08/14/2026 21:58 | 8 | 31.37 |
| 08/14/2026 21:58 | 1 | 31.37 |
| 08/14/2026 21:58 | 202 | 31.37 |
| 08/14/2026 21:58 | 1 | 31.37 |
| 08/14/2026 21:58 | 18 | 31.37 |
| 08/14/2026 21:58 | 77 | 31.37 |
| 08/14/2026 21:58 | 10 | 31.36 |
| 08/14/2026 21:58 | 14 | 31.37 |
| 08/14/2026 21:58 | 180 | 31.37 |
| 08/14/2026 21:58 | 200 | 31.37 |
| 08/14/2026 21:58 | 300 | 31.37 |
| 08/14/2026 21:58 | 82 | 31.375 |
| 08/14/2026 21:58 | 16 | 31.37 |
| 08/14/2026 21:58 | 58 | 31.37 |
| 08/14/2026 21:58 | 140 | 31.37 |
| 08/14/2026 21:58 | 100 | 31.365 |
| 08/14/2026 21:58 | 60 | 31.37 |
| 08/14/2026 21:58 | 240 | 31.37 |
| 08/14/2026 21:58 | 10 | 31.37 |
| 08/14/2026 21:58 | 10 | 31.37 |
| 08/14/2026 21:58 | 100 | 31.37 |
| 08/14/2026 21:58 | 100 | 31.37 |
| 08/14/2026 21:58 | 11 | 31.38 |
| 08/14/2026 21:58 | 328 | 31.38 |
| 08/14/2026 21:58 | 289 | 31.38 |
| 08/14/2026 21:58 | 300 | 31.38 |
| 08/14/2026 21:58 | 68 | 31.38 |
| 08/14/2026 21:58 | 1 | 31.38 |
| 08/14/2026 21:58 | 1 | 31.38 |
| 08/14/2026 21:58 | 1 | 31.38 |
| 08/14/2026 21:58 | 29 | 31.38 |
| 08/14/2026 21:58 | 2 | 31.38 |
| 08/14/2026 21:58 | 300 | 31.38 |
| 08/14/2026 21:58 | 60 | 31.38 |
| 08/14/2026 21:58 | 40 | 31.38 |
| 08/14/2026 21:58 | 160 | 31.38 |
| 08/14/2026 21:58 | 40 | 31.38 |
| 08/14/2026 21:58 | 200 | 31.38 |
| 08/14/2026 21:58 | 42 | 31.38 |
| 08/14/2026 21:58 | 100 | 31.38 |
| 08/14/2026 21:58 | 100 | 31.38 |
| 08/14/2026 21:58 | 100 | 31.38 |
| 08/14/2026 21:58 | 200 | 31.38 |
| 08/14/2026 21:58 | 100 | 31.38 |
| 08/14/2026 21:58 | 2 | 31.38 |
| 08/14/2026 21:58 | 100 | 31.38 |
| 08/14/2026 21:58 | 300 | 31.38 |
| 08/14/2026 21:58 | 60 | 31.38 |
| 08/14/2026 21:58 | 60 | 31.38 |
| 08/14/2026 21:58 | 36 | 31.38 |
| 08/14/2026 21:58 | 240 | 31.375 |
| 08/14/2026 21:58 | 100 | 31.37 |
| 08/14/2026 21:58 | 200 | 31.37 |
| 08/14/2026 21:58 | 50 | 31.37 |
| 08/14/2026 21:58 | 50 | 31.37 |
| 08/14/2026 21:58 | 69 | 31.37 |
| 08/14/2026 21:58 | 100 | 31.37 |
| 08/14/2026 21:58 | 1 | 31.36 |
| 08/14/2026 21:58 | 219 | 31.36 |
| 08/14/2026 21:58 | 263 | 31.36 |
| 08/14/2026 21:58 | 100 | 31.36 |
| 08/14/2026 21:58 | 100 | 31.36 |
| 08/14/2026 21:58 | 4 | 31.36 |
| 08/14/2026 21:58 | 1 | 31.36 |
| 08/14/2026 21:58 | 5 | 31.36 |
| 08/14/2026 21:58 | 79 | 31.365 |
| 08/14/2026 21:58 | 300 | 31.37 |
| 08/14/2026 21:58 | 99 | 31.37 |
| 08/14/2026 21:58 | 1 | 31.37 |
| 08/14/2026 21:58 | 9 | 31.37 |
| 08/14/2026 21:58 | 25 | 31.37 |
| 08/14/2026 21:58 | 9 | 31.37 |
| 08/14/2026 21:58 | 28 | 31.37 |
| 08/14/2026 21:58 | 18 | 31.37 |
| 08/14/2026 21:58 | 7 | 31.37 |
| 08/14/2026 21:58 | 40 | 31.37 |
| 08/14/2026 21:58 | 81 | 31.37 |
| 08/14/2026 21:58 | 100 | 31.37 |
| 08/14/2026 21:58 | 7 | 31.37 |
| 08/14/2026 21:58 | 46 | 31.37 |
| 08/14/2026 21:58 | 100 | 31.37 |
| 08/14/2026 21:58 | 39 | 31.37 |
| 08/14/2026 21:58 | 38 | 31.37 |
| 08/14/2026 21:58 | 181 | 31.37 |
| 08/14/2026 21:58 | 39 | 31.37 |
| 08/14/2026 21:58 | 9 | 31.37 |
| 08/14/2026 21:58 | 72 | 31.37 |
| 08/14/2026 21:58 | 28 | 31.37 |
| 08/14/2026 21:58 | 12 | 31.37 |
| 08/14/2026 21:58 | 62 | 31.37 |
| 08/14/2026 21:58 | 1 | 31.37 |
| 08/14/2026 21:58 | 17 | 31.37 |
| 08/14/2026 21:58 | 40 | 31.37 |
| 08/14/2026 21:58 | 43 | 31.37 |
| 08/14/2026 21:58 | 38 | 31.37 |
| 08/14/2026 21:58 | 82 | 31.37 |
| 08/14/2026 21:58 | 1 | 31.36 |
| 08/14/2026 21:58 | 1 | 31.36 |
| 08/14/2026 21:58 | 80 | 31.37 |
| 08/14/2026 21:58 | 17 | 31.37 |
| 08/14/2026 21:58 | 51 | 31.36 |
| 08/14/2026 21:58 | 73 | 31.36 |
| 08/14/2026 21:58 | 73 | 31.35 |
| 08/14/2026 21:58 | 27 | 31.35 |
| 08/14/2026 21:58 | 51 | 31.35 |
| 08/14/2026 21:58 | 49 | 31.35 |
| 08/14/2026 21:58 | 5 | 31.35 |
| 08/14/2026 21:58 | 173 | 31.35 |
| 08/14/2026 21:58 | 44 | 31.35 |
| 08/14/2026 21:58 | 5 | 31.35 |
| 08/14/2026 21:58 | 100 | 31.35 |
| 08/14/2026 21:58 | 51 | 31.35 |
| 08/14/2026 21:58 | 49 | 31.35 |
| 08/14/2026 21:58 | 9 | 31.35 |
| 08/14/2026 21:58 | 11 | 31.35 |
| 08/14/2026 21:58 | 231 | 31.35 |
| 08/14/2026 21:58 | 160 | 31.35 |
| 08/14/2026 21:58 | 100 | 31.35 |
| 08/14/2026 21:58 | 100 | 31.36 |
| 08/14/2026 21:58 | 15 | 31.36 |
| 08/14/2026 21:58 | 206 | 31.36 |
| 08/14/2026 21:58 | 94 | 31.36 |
| 08/14/2026 21:58 | 230 | 31.36 |
| 08/14/2026 21:58 | 230 | 31.36 |
| 08/14/2026 21:58 | 100 | 31.36 |
| 08/14/2026 21:58 | 33 | 31.37 |
| 08/14/2026 21:58 | 67 | 31.37 |
| 08/14/2026 21:58 | 100 | 31.37 |
| 08/14/2026 21:58 | 100 | 31.365 |
| 08/14/2026 21:58 | 240 | 31.365 |
| 08/14/2026 21:58 | 16 | 31.37 |
| 08/14/2026 21:58 | 19 | 31.37 |
| 08/14/2026 21:58 | 400 | 31.37 |
| 08/14/2026 21:58 | 100 | 31.37 |
| 08/14/2026 21:58 | 1 | 31.37 |
| 08/14/2026 21:58 | 100 | 31.37 |
| 08/14/2026 21:58 | 100 | 31.37 |
| 08/14/2026 21:58 | 200 | 31.37 |
| 08/14/2026 21:58 | 49 | 31.37 |
| 08/14/2026 21:58 | 100 | 31.36 |
| 08/14/2026 21:58 | 980 | 31.36 |
| 08/14/2026 21:58 | 10 | 31.36 |
| 08/14/2026 21:58 | 10 | 31.36 |
| 08/14/2026 21:58 | 77 | 31.36 |
| 08/14/2026 21:58 | 230 | 31.35 |
| 08/14/2026 21:58 | 230 | 31.35 |
| 08/14/2026 21:58 | 100 | 31.35 |
| 08/14/2026 21:58 | 10 | 31.35 |
| 08/14/2026 21:58 | 100 | 31.36 |
| 08/14/2026 21:58 | 2 | 31.36 |
| 08/14/2026 21:58 | 7 | 31.36 |
| 08/14/2026 21:58 | 36 | 31.36 |
| 08/14/2026 21:58 | 64 | 31.36 |
| 08/14/2026 21:58 | 20 | 31.36 |
| 08/14/2026 21:58 | 80 | 31.36 |
| 08/14/2026 21:58 | 6 | 31.36 |
| 08/14/2026 21:58 | 100 | 31.35 |
| 08/14/2026 21:58 | 200 | 31.35 |
| 08/14/2026 21:58 | 313 | 31.35 |
| 08/14/2026 21:58 | 313 | 31.35 |
| 08/14/2026 21:58 | 100 | 31.35 |
| 08/14/2026 21:58 | 100 | 31.35 |
| 08/14/2026 21:58 | 600 | 31.35 |
| 08/14/2026 21:58 | 3 | 31.35 |
| 08/14/2026 21:58 | 100 | 31.35 |
| 08/14/2026 21:58 | 100 | 31.35 |
| 08/14/2026 21:58 | 65 | 31.35 |
| 08/14/2026 21:58 | 7 | 31.35 |
| 08/14/2026 21:58 | 28 | 31.35 |
| 08/14/2026 21:58 | 300 | 31.35 |
| 08/14/2026 21:58 | 200 | 31.35 |
| 08/14/2026 21:58 | 10 | 31.35 |
| 08/14/2026 21:58 | 10 | 31.35 |
| 08/14/2026 21:58 | 100 | 31.35 |
| 08/14/2026 21:58 | 5 | 31.35 |
| 08/14/2026 21:58 | 1 | 31.35 |
| 08/14/2026 21:58 | 70 | 31.36 |
| 08/14/2026 21:58 | 32 | 31.36 |
| 08/14/2026 21:58 | 103 | 31.36 |
| 08/14/2026 21:58 | 40 | 31.36 |
| 08/14/2026 21:58 | 100 | 31.36 |
| 08/14/2026 21:58 | 2 | 31.36 |
| 08/14/2026 21:58 | 61 | 31.36 |
| 08/14/2026 21:58 | 87 | 31.36 |
| 08/14/2026 21:58 | 100 | 31.36 |
| 08/14/2026 21:58 | 50 | 31.36 |
| 08/14/2026 21:58 | 3 | 31.35 |
| 08/14/2026 21:58 | 1 | 31.35 |
| 08/14/2026 21:58 | 10 | 31.355 |
| 08/14/2026 21:58 | 10 | 31.355 |
| 08/14/2026 21:58 | 90 | 31.35 |
| 08/14/2026 21:58 | 100 | 31.35 |
| 08/14/2026 21:58 | 1 | 31.35 |
| 08/14/2026 21:58 | 100 | 31.35 |
| 08/14/2026 21:58 | 299 | 31.35 |
| 08/14/2026 21:58 | 10 | 31.355 |
| 08/14/2026 21:58 | 100 | 31.36 |
| 08/14/2026 21:58 | 175 | 31.36 |
| 08/14/2026 21:58 | 63 | 31.36 |
| 08/14/2026 21:58 | 87 | 31.36 |
| 08/14/2026 21:58 | 100 | 31.36 |
| 08/14/2026 21:58 | 50 | 31.36 |
| 08/14/2026 21:58 | 100 | 31.36 |
| 08/14/2026 21:58 | 150 | 31.36 |
| 08/14/2026 21:58 | 150 | 31.36 |
| 08/14/2026 21:58 | 25 | 31.36 |
| 08/14/2026 21:58 | 25 | 31.36 |
| 08/14/2026 21:58 | 25 | 31.36 |
| 08/14/2026 21:58 | 150 | 31.36 |
| 08/14/2026 21:58 | 1 | 31.355 |
| 08/14/2026 21:58 | 25 | 31.36 |
| 08/14/2026 21:58 | 25 | 31.36 |
| 08/14/2026 21:58 | 25 | 31.36 |
| 08/14/2026 21:58 | 150 | 31.36 |
| 08/14/2026 21:58 | 100 | 31.36 |
| 08/14/2026 21:58 | 50 | 31.36 |
| 08/14/2026 21:58 | 52 | 31.36 |
| 08/14/2026 21:58 | 1 | 31.35 |
| 08/14/2026 21:58 | 248 | 31.36 |
| 08/14/2026 21:58 | 50 | 31.355 |
| 08/14/2026 21:57 | 50 | 31.355 |
| 08/14/2026 21:57 | 8 | 31.36 |
| 08/14/2026 21:57 | 92 | 31.36 |
| 08/14/2026 21:57 | 8 | 31.36 |
| 08/14/2026 21:57 | 163 | 31.36 |
| 08/14/2026 21:57 | 37 | 31.36 |
| 08/14/2026 21:57 | 100 | 31.36 |
| 08/14/2026 21:57 | 1 | 31.36 |
| 08/14/2026 21:57 | 9 | 31.36 |
| 08/14/2026 21:57 | 2 | 31.36 |
| 08/14/2026 21:57 | 17 | 31.36 |
| 08/14/2026 21:57 | 34 | 31.36 |
| 08/14/2026 21:57 | 100 | 31.355 |
| 08/14/2026 21:57 | 100 | 31.355 |
| 08/14/2026 21:57 | 15 | 31.36 |
| 08/14/2026 21:57 | 100 | 31.35 |
| 08/14/2026 21:57 | 100 | 31.35 |
| 08/14/2026 21:57 | 31 | 31.35 |
| 08/14/2026 21:57 | 181 | 31.35 |
| 08/14/2026 21:57 | 119 | 31.35 |
| 08/14/2026 21:57 | 89 | 31.35 |
| 08/14/2026 21:57 | 1 | 31.35 |
| 08/14/2026 21:57 | 80 | 31.345 |
| 08/14/2026 21:57 | 144 | 31.34 |
| 08/14/2026 21:57 | 11 | 31.34 |
| 08/14/2026 21:57 | 90 | 31.34 |
| 08/14/2026 21:57 | 1 | 31.34 |
| 08/14/2026 21:57 | 47 | 31.34 |
| 08/14/2026 21:57 | 100 | 31.34 |
| 08/14/2026 21:57 | 7 | 31.34 |
| 08/14/2026 21:57 | 18 | 31.34 |
| 08/14/2026 21:57 | 275 | 31.34 |
| 08/14/2026 21:57 | 40 | 31.34 |
| 08/14/2026 21:57 | 1 | 31.34 |
| 08/14/2026 21:57 | 1 | 31.34 |
| 08/14/2026 21:57 | 97 | 31.34 |
| 08/14/2026 21:57 | 1 | 31.34 |
| 08/14/2026 21:57 | 10 | 31.345 |
| 08/14/2026 21:57 | 10 | 31.345 |
| 08/14/2026 21:57 | 100 | 31.35 |
| 08/14/2026 21:57 | 110 | 31.35 |
| 08/14/2026 21:57 | 100 | 31.35 |
| 08/14/2026 21:57 | 100 | 31.35 |
| 08/14/2026 21:57 | 100 | 31.35 |
| 08/14/2026 21:57 | 100 | 31.35 |
| 08/14/2026 21:57 | 100 | 31.35 |
| 08/14/2026 21:57 | 17 | 31.35 |
| 08/14/2026 21:57 | 32 | 31.35 |
| 08/14/2026 21:57 | 153 | 31.35 |
| 08/14/2026 21:57 | 1 | 31.35 |
| 08/14/2026 21:57 | 100 | 31.35 |
| 08/14/2026 21:57 | 17 | 31.35 |
| 08/14/2026 21:57 | 100 | 31.35 |
| 08/14/2026 21:57 | 67 | 31.35 |
| 08/14/2026 21:57 | 33 | 31.35 |
| 08/14/2026 21:57 | 2 | 31.35 |
| 08/14/2026 21:57 | 46 | 31.35 |
| 08/14/2026 21:57 | 63 | 31.35 |
| 08/14/2026 21:57 | 75 | 31.345 |
| 08/14/2026 21:57 | 25 | 31.345 |
| 08/14/2026 21:57 | 100 | 31.34 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 100 | 31.34 |
| 08/14/2026 21:57 | 100 | 31.34 |
| 08/14/2026 21:57 | 600 | 31.34 |
| 08/14/2026 21:57 | 100 | 31.34 |
| 08/14/2026 21:57 | 1 | 31.34 |
| 08/14/2026 21:57 | 100 | 31.34 |
| 08/14/2026 21:57 | 49 | 31.34 |
| 08/14/2026 21:57 | 1 | 31.34 |
| 08/14/2026 21:57 | 110 | 31.34 |
| 08/14/2026 21:57 | 200 | 31.34 |
| 08/14/2026 21:57 | 67 | 31.34 |
| 08/14/2026 21:57 | 481 | 31.34 |
| 08/14/2026 21:57 | 19 | 31.34 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 240 | 31.33 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 186 | 31.32 |
| 08/14/2026 21:57 | 38 | 31.32 |
| 08/14/2026 21:57 | 2 | 31.32 |
| 08/14/2026 21:57 | 5 | 31.32 |
| 08/14/2026 21:57 | 22 | 31.32 |
| 08/14/2026 21:57 | 87 | 31.32 |
| 08/14/2026 21:57 | 600 | 31.32 |
| 08/14/2026 21:57 | 100 | 31.32 |
| 08/14/2026 21:57 | 300 | 31.32 |
| 08/14/2026 21:57 | 84 | 31.32 |
| 08/14/2026 21:57 | 70 | 31.32 |
| 08/14/2026 21:57 | 100 | 31.32 |
| 08/14/2026 21:57 | 21 | 31.32 |
| 08/14/2026 21:57 | 98 | 31.32 |
| 08/14/2026 21:57 | 1 | 31.32 |
| 08/14/2026 21:57 | 1 | 31.32 |
| 08/14/2026 21:57 | 20 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 10 | 31.34 |
| 08/14/2026 21:57 | 41 | 31.34 |
| 08/14/2026 21:57 | 100 | 31.34 |
| 08/14/2026 21:57 | 10 | 31.34 |
| 08/14/2026 21:57 | 10 | 31.34 |
| 08/14/2026 21:57 | 100 | 31.34 |
| 08/14/2026 21:57 | 59 | 31.34 |
| 08/14/2026 21:57 | 100 | 31.34 |
| 08/14/2026 21:57 | 88 | 31.34 |
| 08/14/2026 21:57 | 12 | 31.34 |
| 08/14/2026 21:57 | 1 | 31.34 |
| 08/14/2026 21:57 | 4 | 31.34 |
| 08/14/2026 21:57 | 1 | 31.34 |
| 08/14/2026 21:57 | 15 | 31.34 |
| 08/14/2026 21:57 | 130 | 31.34 |
| 08/14/2026 21:57 | 100 | 31.34 |
| 08/14/2026 21:57 | 1 | 31.34 |
| 08/14/2026 21:57 | 1 | 31.34 |
| 08/14/2026 21:57 | 6 | 31.34 |
| 08/14/2026 21:57 | 24 | 31.34 |
| 08/14/2026 21:57 | 4 | 31.34 |
| 08/14/2026 21:57 | 6 | 31.34 |
| 08/14/2026 21:57 | 25 | 31.34 |
| 08/14/2026 21:57 | 37 | 31.34 |
| 08/14/2026 21:57 | 65 | 31.34 |
| 08/14/2026 21:57 | 199 | 31.34 |
| 08/14/2026 21:57 | 60 | 31.34 |
| 08/14/2026 21:57 | 200 | 31.34 |
| 08/14/2026 21:57 | 40 | 31.34 |
| 08/14/2026 21:57 | 300 | 31.34 |
| 08/14/2026 21:57 | 300 | 31.34 |
| 08/14/2026 21:57 | 21 | 31.34 |
| 08/14/2026 21:57 | 400 | 31.34 |
| 08/14/2026 21:57 | 49 | 31.34 |
| 08/14/2026 21:57 | 51 | 31.34 |
| 08/14/2026 21:57 | 1 | 31.345 |
| 08/14/2026 21:57 | 82 | 31.345 |
| 08/14/2026 21:57 | 25 | 31.35 |
| 08/14/2026 21:57 | 10 | 31.35 |
| 08/14/2026 21:57 | 1 | 31.34 |
| 08/14/2026 21:57 | 100 | 31.35 |
| 08/14/2026 21:57 | 100 | 31.35 |
| 08/14/2026 21:57 | 100 | 31.35 |
| 08/14/2026 21:57 | 1 | 31.34 |
| 08/14/2026 21:57 | 11 | 31.35 |
| 08/14/2026 21:57 | 30 | 31.34 |
| 08/14/2026 21:57 | 200 | 31.35 |
| 08/14/2026 21:57 | 240 | 31.35 |
| 08/14/2026 21:57 | 47 | 31.35 |
| 08/14/2026 21:57 | 53 | 31.35 |
| 08/14/2026 21:57 | 47 | 31.35 |
| 08/14/2026 21:57 | 100 | 31.345 |
| 08/14/2026 21:57 | 8 | 31.34 |
| 08/14/2026 21:57 | 200 | 31.34 |
| 08/14/2026 21:57 | 100 | 31.34 |
| 08/14/2026 21:57 | 200 | 31.34 |
| 08/14/2026 21:57 | 100 | 31.34 |
| 08/14/2026 21:57 | 286 | 31.35 |
| 08/14/2026 21:57 | 100 | 31.35 |
| 08/14/2026 21:57 | 1 | 31.35 |
| 08/14/2026 21:57 | 4 | 31.35 |
| 08/14/2026 21:57 | 1 | 31.35 |
| 08/14/2026 21:57 | 291 | 31.35 |
| 08/14/2026 21:57 | 77 | 31.35 |
| 08/14/2026 21:57 | 100 | 31.35 |
| 08/14/2026 21:57 | 8 | 31.35 |
| 08/14/2026 21:57 | 1 | 31.35 |
| 08/14/2026 21:57 | 1 | 31.35 |
| 08/14/2026 21:57 | 54 | 31.35 |
| 08/14/2026 21:57 | 1 | 31.35 |
| 08/14/2026 21:57 | 8 | 31.35 |
| 08/14/2026 21:57 | 33 | 31.35 |
| 08/14/2026 21:57 | 4 | 31.35 |
| 08/14/2026 21:57 | 1 | 31.35 |
| 08/14/2026 21:57 | 29 | 31.35 |
| 08/14/2026 21:57 | 200 | 31.35 |
| 08/14/2026 21:57 | 100 | 31.35 |
| 08/14/2026 21:57 | 296 | 31.35 |
| 08/14/2026 21:57 | 1 | 31.35 |
| 08/14/2026 21:57 | 200 | 31.365 |
| 08/14/2026 21:57 | 100 | 31.365 |
| 08/14/2026 21:57 | 1 | 31.35 |
| 08/14/2026 21:57 | 1 | 31.35 |
| 08/14/2026 21:57 | 1 | 31.35 |
| 08/14/2026 21:57 | 10 | 31.36 |
| 08/14/2026 21:57 | 49 | 31.37 |
| 08/14/2026 21:57 | 51 | 31.37 |
| 08/14/2026 21:57 | 1 | 31.37 |
| 08/14/2026 21:57 | 100 | 31.37 |
| 08/14/2026 21:57 | 100 | 31.37 |
| 08/14/2026 21:57 | 1 | 31.37 |
| 08/14/2026 21:57 | 7 | 31.37 |
| 08/14/2026 21:57 | 40 | 31.37 |
| 08/14/2026 21:57 | 5 | 31.37 |
| 08/14/2026 21:57 | 8 | 31.37 |
| 08/14/2026 21:57 | 2 | 31.37 |
| 08/14/2026 21:57 | 6 | 31.37 |
| 08/14/2026 21:57 | 26 | 31.37 |
| 08/14/2026 21:57 | 2 | 31.37 |
| 08/14/2026 21:57 | 98 | 31.37 |
| 08/14/2026 21:57 | 1 | 31.37 |
| 08/14/2026 21:57 | 5 | 31.37 |
| 08/14/2026 21:57 | 28 | 31.37 |
| 08/14/2026 21:57 | 106 | 31.37 |
| 08/14/2026 21:57 | 194 | 31.37 |
| 08/14/2026 21:57 | 100 | 31.37 |
| 08/14/2026 21:57 | 100 | 31.37 |
| 08/14/2026 21:57 | 189 | 31.37 |
| 08/14/2026 21:56 | 9 | 31.37 |
| 08/14/2026 21:56 | 1 | 31.37 |
| 08/14/2026 21:56 | 1 | 31.37 |
| 08/14/2026 21:56 | 200 | 31.375 |
| 08/14/2026 21:56 | 100 | 31.375 |
| 08/14/2026 21:56 | 2 | 31.375 |
| 08/14/2026 21:56 | 9 | 31.375 |
| 08/14/2026 21:56 | 1 | 31.375 |
| 08/14/2026 21:56 | 100 | 31.375 |
| 08/14/2026 21:56 | 30 | 31.37 |
| 08/14/2026 21:56 | 100 | 31.37 |
| 08/14/2026 21:56 | 94 | 31.37 |
| 08/14/2026 21:56 | 100 | 31.38 |
| 08/14/2026 21:56 | 52 | 31.38 |
| 08/14/2026 21:56 | 100 | 31.38 |
| 08/14/2026 21:56 | 15 | 31.38 |
| 08/14/2026 21:56 | 25 | 31.38 |
| 08/14/2026 21:56 | 25 | 31.38 |
| 08/14/2026 21:56 | 25 | 31.38 |
| 08/14/2026 21:56 | 25 | 31.38 |
| 08/14/2026 21:56 | 25 | 31.38 |
| 08/14/2026 21:56 | 10 | 31.38 |
| 08/14/2026 21:56 | 2 | 31.38 |
| 08/14/2026 21:56 | 18 | 31.38 |
| 08/14/2026 21:56 | 20 | 31.38 |
| 08/14/2026 21:56 | 35 | 31.38 |
| 08/14/2026 21:56 | 42 | 31.38 |
| 08/14/2026 21:56 | 1 | 31.37 |
| 08/14/2026 21:56 | 90 | 31.375 |
| 08/14/2026 21:56 | 100 | 31.375 |
| 08/14/2026 21:56 | 1 | 31.37 |
| 08/14/2026 21:56 | 38 | 31.38 |
| 08/14/2026 21:56 | 62 | 31.38 |
| 08/14/2026 21:56 | 100 | 31.38 |
| 08/14/2026 21:56 | 100 | 31.38 |
| 08/14/2026 21:56 | 38 | 31.38 |
| 08/14/2026 21:56 | 141 | 31.38 |
| 08/14/2026 21:56 | 162 | 31.39 |
| 08/14/2026 21:56 | 30 | 31.39 |
| 08/14/2026 21:56 | 1 | 31.39 |
| 08/14/2026 21:56 | 1 | 31.38 |
| 08/14/2026 21:56 | 1 | 31.37 |
| 08/14/2026 21:56 | 100 | 31.38 |
| 08/14/2026 21:56 | 100 | 31.38 |
| 08/14/2026 21:56 | 101 | 31.38 |
| 08/14/2026 21:56 | 30 | 31.38 |
| 08/14/2026 21:56 | 10 | 31.38 |
| 08/14/2026 21:56 | 100 | 31.375 |
| 08/14/2026 21:56 | 1 | 31.37 |
| 08/14/2026 21:56 | 50 | 31.385 |
| 08/14/2026 21:56 | 23 | 31.385 |
| 08/14/2026 21:56 | 1 | 31.385 |
| 08/14/2026 21:56 | 1 | 31.37 |
| 08/14/2026 21:56 | 38 | 31.385 |
| 08/14/2026 21:56 | 1 | 31.37 |
| 08/14/2026 21:56 | 80 | 31.38 |
| 08/14/2026 21:56 | 200 | 31.38 |
| 08/14/2026 21:56 | 100 | 31.38 |
| 08/14/2026 21:56 | 60 | 31.38 |
| 08/14/2026 21:56 | 40 | 31.38 |
| 08/14/2026 21:56 | 200 | 31.38 |
| 08/14/2026 21:56 | 27 | 31.38 |
| 08/14/2026 21:56 | 100 | 31.38 |
| 08/14/2026 21:56 | 100 | 31.38 |
| 08/14/2026 21:56 | 100 | 31.38 |
| 08/14/2026 21:56 | 25 | 31.38 |
| 08/14/2026 21:56 | 240 | 31.38 |
| 08/14/2026 21:56 | 35 | 31.38 |
| 08/14/2026 21:56 | 3 | 31.38 |
| 08/14/2026 21:56 | 165 | 31.38 |
| 08/14/2026 21:56 | 9 | 31.38 |
| 08/14/2026 21:56 | 171 | 31.38 |
| 08/14/2026 21:56 | 28 | 31.38 |
| 08/14/2026 21:56 | 100 | 31.38 |
| 08/14/2026 21:56 | 72 | 31.38 |
| 08/14/2026 21:56 | 12 | 31.38 |
| 08/14/2026 21:56 | 72 | 31.38 |
| 08/14/2026 21:56 | 28 | 31.38 |
| 08/14/2026 21:56 | 100 | 31.38 |
| 08/14/2026 21:56 | 65 | 31.38 |
| 08/14/2026 21:56 | 35 | 31.38 |
| 08/14/2026 21:56 | 65 | 31.38 |
| 08/14/2026 21:56 | 35 | 31.38 |
| 08/14/2026 21:56 | 116 | 31.38 |
| 08/14/2026 21:56 | 10 | 31.38 |
| 08/14/2026 21:56 | 15 | 31.38 |
| 08/14/2026 21:56 | 10 | 31.38 |
| 08/14/2026 21:56 | 2 | 31.38 |
| 08/14/2026 21:56 | 100 | 31.38 |
| 08/14/2026 21:56 | 100 | 31.38 |
| 08/14/2026 21:56 | 30 | 31.39 |
| 08/14/2026 21:56 | 100 | 31.39 |
| 08/14/2026 21:56 | 90 | 31.39 |
| 08/14/2026 21:56 | 10 | 31.39 |
| 08/14/2026 21:56 | 90 | 31.39 |
| 08/14/2026 21:56 | 47 | 31.39 |
| 08/14/2026 21:56 | 100 | 31.39 |
| 08/14/2026 21:56 | 20 | 31.39 |
| 08/14/2026 21:56 | 100 | 31.39 |
| 08/14/2026 21:56 | 33 | 31.39 |
| 08/14/2026 21:56 | 100 | 31.39 |
| 08/14/2026 21:56 | 10 | 31.39 |
| 08/14/2026 21:56 | 35 | 31.39 |
| 08/14/2026 21:56 | 100 | 31.39 |
| 08/14/2026 21:56 | 80 | 31.395 |
| 08/14/2026 21:56 | 6 | 31.395 |
| 08/14/2026 21:56 | 1 | 31.39 |
| 08/14/2026 21:56 | 204 | 31.40 |
| 08/14/2026 21:56 | 8 | 31.40 |
| 08/14/2026 21:56 | 240 | 31.40 |
| 08/14/2026 21:56 | 1 | 31.40 |
| 08/14/2026 21:56 | 100 | 31.40 |
| 08/14/2026 21:56 | 100 | 31.40 |
| 08/14/2026 21:56 | 100 | 31.40 |
| 08/14/2026 21:56 | 100 | 31.40 |
| 08/14/2026 21:56 | 10 | 31.41 |
| 08/14/2026 21:56 | 14 | 31.41 |
| 08/14/2026 21:56 | 78 | 31.41 |
| 08/14/2026 21:56 | 10 | 31.41 |
| 08/14/2026 21:56 | 46 | 31.42 |
| 08/14/2026 21:56 | 54 | 31.42 |
| 08/14/2026 21:56 | 100 | 31.42 |
| 08/14/2026 21:56 | 28 | 31.42 |
| 08/14/2026 21:56 | 100 | 31.41 |
| 08/14/2026 21:56 | 10 | 31.41 |
| 08/14/2026 21:56 | 28 | 31.41 |
| 08/14/2026 21:56 | 100 | 31.41 |
| 08/14/2026 21:56 | 100 | 31.41 |
| 08/14/2026 21:56 | 100 | 31.41 |
| 08/14/2026 21:56 | 100 | 31.40 |
| 08/14/2026 21:56 | 21 | 31.40 |
| 08/14/2026 21:56 | 100 | 31.40 |
| 08/14/2026 21:56 | 100 | 31.40 |
| 08/14/2026 21:56 | 100 | 31.40 |
| 08/14/2026 21:56 | 35 | 31.40 |
| 08/14/2026 21:56 | 65 | 31.40 |
| 08/14/2026 21:56 | 69 | 31.40 |
| 08/14/2026 21:56 | 633 | 31.40 |
| 08/14/2026 21:56 | 533 | 31.40 |
| 08/14/2026 21:56 | 100 | 31.40 |
| 08/14/2026 21:56 | 100 | 31.40 |
| 08/14/2026 21:56 | 100 | 31.40 |
| 08/14/2026 21:56 | 100 | 31.40 |
| 08/14/2026 21:56 | 200 | 31.40 |
| 08/14/2026 21:56 | 36 | 31.40 |
| 08/14/2026 21:56 | 598 | 31.40 |
| 08/14/2026 21:56 | 1 | 31.40 |
| 08/14/2026 21:56 | 1 | 31.40 |
| 08/14/2026 21:56 | 1 | 31.40 |
| 08/14/2026 21:56 | 232 | 31.41 |
| 08/14/2026 21:56 | 68 | 31.41 |
| 08/14/2026 21:56 | 19 | 31.42 |
| 08/14/2026 21:56 | 100 | 31.42 |
| 08/14/2026 21:56 | 100 | 31.42 |
| 08/14/2026 21:56 | 34 | 31.42 |
| 08/14/2026 21:56 | 66 | 31.42 |
| 08/14/2026 21:56 | 181 | 31.42 |
| 08/14/2026 21:56 | 2 | 31.42 |
| 08/14/2026 21:56 | 90 | 31.42 |
| 08/14/2026 21:56 | 100 | 31.42 |
| 08/14/2026 21:56 | 100 | 31.42 |
| 08/14/2026 21:56 | 18 | 31.42 |
| 08/14/2026 21:56 | 100 | 31.42 |
| 08/14/2026 21:56 | 100 | 31.42 |
| 08/14/2026 21:56 | 19 | 31.42 |
| 08/14/2026 21:56 | 100 | 31.425 |
| 08/14/2026 21:56 | 100 | 31.425 |
| 08/14/2026 21:56 | 1 | 31.425 |
| 08/14/2026 21:56 | 1 | 31.425 |
| 08/14/2026 21:56 | 65 | 31.43 |
| 08/14/2026 21:56 | 150 | 31.43 |
| 08/14/2026 21:55 | 1 | 31.43 |
| 08/14/2026 21:55 | 1 | 31.43 |
| 08/14/2026 21:55 | 1 | 31.43 |
| 08/14/2026 21:55 | 100 | 31.43 |
| 08/14/2026 21:55 | 82 | 31.43 |
| 08/14/2026 21:55 | 100 | 31.43 |
| 08/14/2026 21:55 | 200 | 31.43 |
| 08/14/2026 21:55 | 18 | 31.43 |
| 08/14/2026 21:55 | 1 | 31.43 |
| 08/14/2026 21:55 | 100 | 31.44 |
| 08/14/2026 21:55 | 3 | 31.445 |
| 08/14/2026 21:55 | 100 | 31.445 |
| 08/14/2026 21:55 | 100 | 31.44 |
| 08/14/2026 21:55 | 10 | 31.45 |
| 08/14/2026 21:55 | 100 | 31.45 |
| 08/14/2026 21:55 | 41 | 31.45 |
| 08/14/2026 21:55 | 38 | 31.45 |
| 08/14/2026 21:55 | 100 | 31.45 |
| 08/14/2026 21:55 | 200 | 31.455 |
| 08/14/2026 21:55 | 100 | 31.455 |
| 08/14/2026 21:55 | 1 | 31.45 |
| 08/14/2026 21:55 | 100 | 31.45 |
| 08/14/2026 21:55 | 100 | 31.45 |
| 08/14/2026 21:55 | 200 | 31.45 |
| 08/14/2026 21:55 | 2 | 31.45 |
| 08/14/2026 21:55 | 100 | 31.45 |
| 08/14/2026 21:55 | 6 | 31.45 |
| 08/14/2026 21:55 | 94 | 31.45 |
| 08/14/2026 21:55 | 100 | 31.45 |
| 08/14/2026 21:55 | 25 | 31.45 |
| 08/14/2026 21:55 | 25 | 31.44 |
| 08/14/2026 21:55 | 1 | 31.43 |
| 08/14/2026 21:55 | 100 | 31.44 |
| 08/14/2026 21:55 | 1 | 31.44 |
| 08/14/2026 21:55 | 12 | 31.44 |
| 08/14/2026 21:55 | 42 | 31.44 |
| 08/14/2026 21:55 | 58 | 31.44 |
| 08/14/2026 21:55 | 100 | 31.44 |
| 08/14/2026 21:55 | 100 | 31.44 |
| 08/14/2026 21:55 | 27 | 31.44 |
| 08/14/2026 21:55 | 76 | 31.43 |
| 08/14/2026 21:55 | 24 | 31.43 |
| 08/14/2026 21:55 | 10 | 31.43 |
| 08/14/2026 21:55 | 100 | 31.43 |
| 08/14/2026 21:55 | 10 | 31.43 |
| 08/14/2026 21:55 | 24 | 31.43 |
| 08/14/2026 21:55 | 1 | 31.43 |
| 08/14/2026 21:55 | 100 | 31.43 |
| 08/14/2026 21:55 | 1 | 31.42 |
| 08/14/2026 21:55 | 42 | 31.42 |
| 08/14/2026 21:55 | 58 | 31.42 |
| 08/14/2026 21:55 | 100 | 31.42 |
| 08/14/2026 21:55 | 1 | 31.41 |
| 08/14/2026 21:55 | 100 | 31.42 |
| 08/14/2026 21:55 | 100 | 31.42 |
| 08/14/2026 21:55 | 100 | 31.42 |
| 08/14/2026 21:55 | 100 | 31.42 |
| 08/14/2026 21:55 | 200 | 31.415 |
| 08/14/2026 21:55 | 27 | 31.42 |
| 08/14/2026 21:55 | 73 | 31.415 |
| 08/14/2026 21:55 | 27 | 31.415 |
| 08/14/2026 21:55 | 11 | 31.41 |
| 08/14/2026 21:55 | 3 | 31.41 |
| 08/14/2026 21:55 | 27 | 31.41 |
| 08/14/2026 21:55 | 40 | 31.41 |
| 08/14/2026 21:55 | 100 | 31.41 |
| 08/14/2026 21:55 | 100 | 31.41 |
| 08/14/2026 21:55 | 100 | 31.41 |
| 08/14/2026 21:55 | 100 | 31.41 |
| 08/14/2026 21:55 | 18 | 31.41 |
| 08/14/2026 21:55 | 100 | 31.435 |
| 08/14/2026 21:55 | 1 | 31.41 |
| 08/14/2026 21:55 | 100 | 31.41 |
| 08/14/2026 21:55 | 100 | 31.46 |
| 08/14/2026 21:55 | 100 | 31.48 |
| 08/14/2026 21:55 | 100 | 31.48 |
| 08/14/2026 21:55 | 100 | 31.48 |
| 08/14/2026 21:55 | 51 | 31.50 |
| 08/14/2026 21:55 | 100 | 31.52 |
| 08/14/2026 21:55 | 100 | 31.51 |
| 08/14/2026 21:55 | 100 | 31.51 |
| 08/14/2026 21:55 | 100 | 31.51 |
| 08/14/2026 21:55 | 100 | 31.51 |
| 08/14/2026 21:55 | 500 | 31.51 |
| 08/14/2026 21:55 | 98 | 31.51 |
| 08/14/2026 21:55 | 1 | 31.51 |
| 08/14/2026 21:55 | 1 | 31.51 |
| 08/14/2026 21:55 | 25 | 31.525 |
| 08/14/2026 21:55 | 200 | 31.525 |
| 08/14/2026 21:55 | 34 | 31.53 |
| 08/14/2026 21:55 | 172 | 31.53 |
| 08/14/2026 21:55 | 186 | 31.53 |
| 08/14/2026 21:55 | 1 | 31.54 |
| 08/14/2026 21:55 | 55 | 31.54 |
| 08/14/2026 21:55 | 45 | 31.54 |
| 08/14/2026 21:55 | 45 | 31.54 |
| 08/14/2026 21:55 | 1 | 31.525 |
| 08/14/2026 21:55 | 130 | 31.52 |
| 08/14/2026 21:55 | 240 | 31.52 |
| 08/14/2026 21:55 | 27 | 31.525 |
| 08/14/2026 21:55 | 18 | 31.52 |
| 08/14/2026 21:55 | 43 | 31.52 |
| 08/14/2026 21:55 | 125 | 31.505 |
| 08/14/2026 21:55 | 100 | 31.56 |
| 08/14/2026 21:55 | 37 | 31.56 |
| 08/14/2026 21:55 | 4 | 31.57 |
| 08/14/2026 21:55 | 4 | 31.57 |
| 08/14/2026 21:54 | 31 | 31.57 |
| 08/14/2026 21:54 | 9 | 31.57 |
| 08/14/2026 21:54 | 9 | 31.57 |
| 08/14/2026 21:54 | 200 | 31.565 |
| 08/14/2026 21:54 | 83 | 31.56 |
| 08/14/2026 21:54 | 100 | 31.56 |
| 08/14/2026 21:54 | 100 | 31.56 |
| 08/14/2026 21:54 | 82 | 31.57 |
| 08/14/2026 21:54 | 199 | 31.57 |
| 08/14/2026 21:54 | 122 | 31.57 |
| 08/14/2026 21:54 | 30 | 31.57 |
| 08/14/2026 21:54 | 1 | 31.58 |
| 08/14/2026 21:54 | 87 | 31.58 |
| 08/14/2026 21:54 | 35 | 31.58 |
| 08/14/2026 21:54 | 83 | 31.58 |
| 08/14/2026 21:54 | 100 | 31.58 |
| 08/14/2026 21:54 | 20 | 31.59 |
| 08/14/2026 21:54 | 55 | 31.61 |
| 08/14/2026 21:54 | 1 | 31.60 |
| 08/14/2026 21:54 | 32 | 31.60 |
| 08/14/2026 21:54 | 56 | 31.59 |
| 08/14/2026 21:54 | 144 | 31.59 |
| 08/14/2026 21:54 | 1 | 31.59 |
| 08/14/2026 21:54 | 1 | 31.57 |
| 08/14/2026 21:54 | 2 | 31.58 |
| 08/14/2026 21:54 | 7 | 31.58 |
| 08/14/2026 21:54 | 100 | 31.58 |
| 08/14/2026 21:54 | 200 | 31.58 |
| 08/14/2026 21:54 | 563 | 31.57 |
| 08/14/2026 21:54 | 10 | 31.57 |
| 08/14/2026 21:54 | 25 | 31.57 |
| 08/14/2026 21:54 | 2 | 31.57 |
| 08/14/2026 21:54 | 23 | 31.57 |
| 08/14/2026 21:54 | 25 | 31.57 |
| 08/14/2026 21:54 | 25 | 31.57 |
| 08/14/2026 21:54 | 25 | 31.57 |
| 08/14/2026 21:54 | 2 | 31.57 |
| 08/14/2026 21:54 | 48 | 31.56 |
| 08/14/2026 21:54 | 52 | 31.56 |
| 08/14/2026 21:54 | 12 | 31.56 |
| 08/14/2026 21:54 | 40 | 31.56 |
| 08/14/2026 21:54 | 300 | 31.55 |
| 08/14/2026 21:54 | 200 | 31.55 |
| 08/14/2026 21:54 | 20 | 31.55 |
| 08/14/2026 21:54 | 100 | 31.55 |
| 08/14/2026 21:54 | 200 | 31.55 |
| 08/14/2026 21:54 | 4 | 31.54 |
| 08/14/2026 21:54 | 100 | 31.54 |
| 08/14/2026 21:54 | 500 | 31.54 |
| 08/14/2026 21:54 | 100 | 31.53 |
| 08/14/2026 21:54 | 1 | 31.53 |
| 08/14/2026 21:54 | 100 | 31.53 |
| 08/14/2026 21:54 | 100 | 31.53 |
| 08/14/2026 21:54 | 20 | 31.53 |
| 08/14/2026 21:54 | 80 | 31.53 |
| 08/14/2026 21:54 | 40 | 31.53 |
| 08/14/2026 21:54 | 200 | 31.53 |
| 08/14/2026 21:54 | 37 | 31.53 |
| 08/14/2026 21:54 | 1 | 31.53 |
| 08/14/2026 21:54 | 1 | 31.53 |
| 08/14/2026 21:54 | 25 | 31.54 |
| 08/14/2026 21:54 | 50 | 31.53 |
| 08/14/2026 21:54 | 50 | 31.53 |
| 08/14/2026 21:54 | 25 | 31.53 |
| 08/14/2026 21:54 | 1 | 31.51 |
| 08/14/2026 21:54 | 600 | 31.55 |
| 08/14/2026 21:54 | 14 | 31.55 |
| 08/14/2026 21:54 | 92 | 31.55 |
| 08/14/2026 21:54 | 4 | 31.55 |
| 08/14/2026 21:54 | 4 | 31.55 |
| 08/14/2026 21:54 | 100 | 31.55 |
| 08/14/2026 21:54 | 100 | 31.55 |
| 08/14/2026 21:54 | 144 | 31.55 |
| 08/14/2026 21:54 | 56 | 31.55 |
| 08/14/2026 21:54 | 32 | 31.55 |
| 08/14/2026 21:54 | 1 | 31.55 |
| 08/14/2026 21:54 | 20 | 31.56 |
| 08/14/2026 21:54 | 100 | 31.56 |
| 08/14/2026 21:54 | 100 | 31.56 |
| 08/14/2026 21:54 | 20 | 31.57 |
| 08/14/2026 21:54 | 28 | 31.57 |
| 08/14/2026 21:54 | 597 | 31.57 |
| 08/14/2026 21:54 | 1 | 31.57 |
| 08/14/2026 21:54 | 1 | 31.57 |
| 08/14/2026 21:54 | 1 | 31.57 |
| 08/14/2026 21:54 | 25 | 31.59 |
| 08/14/2026 21:54 | 100 | 31.58 |
| 08/14/2026 21:54 | 23 | 31.58 |
| 08/14/2026 21:54 | 200 | 31.58 |
| 08/14/2026 21:54 | 2 | 31.60 |
| 08/14/2026 21:54 | 49 | 31.59 |
| 08/14/2026 21:54 | 1 | 31.59 |
| 08/14/2026 21:54 | 25 | 31.60 |
| 08/14/2026 21:54 | 20 | 31.61 |
| 08/14/2026 21:54 | 19 | 31.61 |
| 08/14/2026 21:54 | 100 | 31.61 |
| 08/14/2026 21:54 | 20 | 31.60 |
| 08/14/2026 21:54 | 20 | 31.60 |
| 08/14/2026 21:54 | 19 | 31.60 |
| 08/14/2026 21:54 | 10 | 31.60 |
| 08/14/2026 21:54 | 100 | 31.61 |
| 08/14/2026 21:54 | 14 | 31.61 |
| 08/14/2026 21:54 | 8 | 31.62 |
| 08/14/2026 21:54 | 100 | 31.635 |
| 08/14/2026 21:54 | 1 | 31.64 |
| 08/14/2026 21:54 | 2 | 31.64 |
| 08/14/2026 21:54 | 200 | 31.64 |
| 08/14/2026 21:54 | 100 | 31.64 |
| 08/14/2026 21:54 | 50 | 31.64 |
| 08/14/2026 21:54 | 50 | 31.64 |
| 08/14/2026 21:54 | 50 | 31.64 |
| 08/14/2026 21:54 | 50 | 31.64 |
| 08/14/2026 21:54 | 18 | 31.64 |
| 08/14/2026 21:54 | 20 | 31.64 |
| 08/14/2026 21:54 | 8 | 31.64 |
| 08/14/2026 21:54 | 36 | 31.64 |
| 08/14/2026 21:54 | 100 | 31.64 |
| 08/14/2026 21:54 | 1 | 31.64 |
| 08/14/2026 21:54 | 14 | 31.64 |
| 08/14/2026 21:54 | 100 | 31.65 |
| 08/14/2026 21:54 | 1 | 31.64 |
| 08/14/2026 21:54 | 100 | 31.65 |
| 08/14/2026 21:54 | 100 | 31.65 |
| 08/14/2026 21:54 | 100 | 31.65 |
| 08/14/2026 21:54 | 100 | 31.65 |
| 08/14/2026 21:54 | 200 | 31.65 |
| 08/14/2026 21:54 | 100 | 31.65 |
| 08/14/2026 21:54 | 78 | 31.64 |
| 08/14/2026 21:54 | 1 | 31.64 |
| 08/14/2026 21:53 | 1 | 31.64 |
| 08/14/2026 21:53 | 1 | 31.64 |
| 08/14/2026 21:53 | 1 | 31.64 |
| 08/14/2026 21:53 | 1 | 31.64 |
| 08/14/2026 21:53 | 1 | 31.64 |
| 08/14/2026 21:53 | 1 | 31.64 |
| 08/14/2026 21:53 | 1 | 31.64 |
| 08/14/2026 21:53 | 1 | 31.64 |
| 08/14/2026 21:53 | 1 | 31.64 |
| 08/14/2026 21:53 | 33 | 31.64 |
| 08/14/2026 21:53 | 10 | 31.64 |
| 08/14/2026 21:53 | 6 | 31.64 |
| 08/14/2026 21:53 | 1 | 31.64 |
| 08/14/2026 21:53 | 1 | 31.64 |
| 08/14/2026 21:53 | 3 | 31.64 |
| 08/14/2026 21:53 | 2 | 31.64 |
| 08/14/2026 21:53 | 2 | 31.64 |
| 08/14/2026 21:53 | 2 | 31.64 |
| 08/14/2026 21:53 | 1 | 31.64 |
| 08/14/2026 21:53 | 2 | 31.64 |
| 08/14/2026 21:53 | 1 | 31.64 |
| 08/14/2026 21:53 | 25 | 31.64 |
| 08/14/2026 21:53 | 1 | 31.64 |
| 08/14/2026 21:53 | 100 | 31.64 |
| 08/14/2026 21:53 | 19 | 31.64 |
| 08/14/2026 21:53 | 81 | 31.64 |
| 08/14/2026 21:53 | 100 | 31.64 |
| 08/14/2026 21:53 | 100 | 31.64 |
| 08/14/2026 21:53 | 100 | 31.64 |
| 08/14/2026 21:53 | 4 | 31.64 |
| 08/14/2026 21:53 | 100 | 31.64 |
| 08/14/2026 21:53 | 95 | 31.64 |
| 08/14/2026 21:53 | 5 | 31.64 |
| 08/14/2026 21:53 | 100 | 31.64 |
| 08/14/2026 21:53 | 1 | 31.65 |
| 08/14/2026 21:53 | 75 | 31.65 |
| 08/14/2026 21:53 | 25 | 31.65 |
| 08/14/2026 21:53 | 15 | 31.65 |
| 08/14/2026 21:53 | 38 | 31.65 |
| 08/14/2026 21:53 | 77 | 31.65 |
| 08/14/2026 21:53 | 84 | 31.66 |
| 08/14/2026 21:53 | 416 | 31.66 |
| 08/14/2026 21:53 | 100 | 31.66 |
| 08/14/2026 21:53 | 100 | 31.66 |
| 08/14/2026 21:53 | 200 | 31.66 |
| 08/14/2026 21:53 | 25 | 31.66 |
| 08/14/2026 21:53 | 45 | 31.65 |
| 08/14/2026 21:53 | 52 | 31.65 |
| 08/14/2026 21:53 | 100 | 31.65 |
| 08/14/2026 21:53 | 100 | 31.65 |
| 08/14/2026 21:53 | 3 | 31.65 |
| 08/14/2026 21:53 | 47 | 31.65 |
| 08/14/2026 21:53 | 3 | 31.65 |
| 08/14/2026 21:53 | 50 | 31.65 |
| 08/14/2026 21:53 | 2 | 31.65 |
| 08/14/2026 21:53 | 48 | 31.65 |
| 08/14/2026 21:53 | 52 | 31.65 |
| 08/14/2026 21:53 | 48 | 31.65 |
| 08/14/2026 21:53 | 52 | 31.65 |
| 08/14/2026 21:53 | 25 | 31.65 |
| 08/14/2026 21:53 | 75 | 31.65 |
| 08/14/2026 21:53 | 25 | 31.65 |
| 08/14/2026 21:53 | 100 | 31.65 |
| 08/14/2026 21:53 | 100 | 31.64 |
| 08/14/2026 21:53 | 150 | 31.65 |
| 08/14/2026 21:53 | 100 | 31.65 |
| 08/14/2026 21:53 | 5 | 31.65 |
| 08/14/2026 21:53 | 100 | 31.65 |
| 08/14/2026 21:53 | 200 | 31.65 |
| 08/14/2026 21:53 | 31 | 31.63 |
| 08/14/2026 21:53 | 17 | 31.63 |
| 08/14/2026 21:53 | 3 | 31.63 |
| 08/14/2026 21:53 | 1 | 31.63 |
| 08/14/2026 21:53 | 1 | 31.63 |
| 08/14/2026 21:53 | 81 | 31.63 |
| 08/14/2026 21:53 | 2 | 31.64 |
| 08/14/2026 21:52 | 14 | 31.63 |
| 08/14/2026 21:52 | 100 | 31.63 |
| 08/14/2026 21:52 | 48 | 31.63 |
| 08/14/2026 21:52 | 81 | 31.63 |
| 08/14/2026 21:52 | 379 | 31.63 |
| 08/14/2026 21:52 | 21 | 31.63 |
| 08/14/2026 21:52 | 1 | 31.63 |
| 08/14/2026 21:52 | 11 | 31.64 |
| 08/14/2026 21:52 | 1 | 31.64 |
| 08/14/2026 21:52 | 17 | 31.63 |
| 08/14/2026 21:52 | 1 | 31.63 |
| 08/14/2026 21:52 | 100 | 31.64 |
| 08/14/2026 21:52 | 100 | 31.64 |
| 08/14/2026 21:52 | 100 | 31.63 |
| 08/14/2026 21:52 | 2 | 31.63 |
| 08/14/2026 21:52 | 1 | 31.63 |
| 08/14/2026 21:52 | 200 | 31.63 |
| 08/14/2026 21:52 | 10 | 31.62 |
| 08/14/2026 21:52 | 100 | 31.62 |
| 08/14/2026 21:52 | 25 | 31.62 |
| 08/14/2026 21:52 | 25 | 31.62 |
| 08/14/2026 21:52 | 25 | 31.62 |
| 08/14/2026 21:52 | 25 | 31.62 |
| 08/14/2026 21:52 | 25 | 31.62 |
| 08/14/2026 21:52 | 65 | 31.62 |
| 08/14/2026 21:52 | 175 | 31.62 |
| 08/14/2026 21:52 | 25 | 31.62 |
| 08/14/2026 21:52 | 100 | 31.62 |
| 08/14/2026 21:52 | 100 | 31.62 |
| 08/14/2026 21:52 | 50 | 31.61 |
| 08/14/2026 21:52 | 25 | 31.61 |
| 08/14/2026 21:52 | 25 | 31.61 |
| 08/14/2026 21:52 | 349 | 31.61 |
| 08/14/2026 21:52 | 200 | 31.61 |
| 08/14/2026 21:52 | 100 | 31.595 |
| 08/14/2026 21:52 | 100 | 31.595 |
| 08/14/2026 21:52 | 5 | 31.61 |
| 08/14/2026 21:52 | 1 | 31.61 |
| 08/14/2026 21:52 | 1 | 31.61 |
| 08/14/2026 21:52 | 1 | 31.60 |
| 08/14/2026 21:52 | 20 | 31.58 |
| 08/14/2026 21:52 | 1 | 31.58 |
| 08/14/2026 21:52 | 100 | 31.58 |
| 08/14/2026 21:52 | 1 | 31.59 |
| 08/14/2026 21:52 | 4 | 31.59 |
| 08/14/2026 21:52 | 36 | 31.59 |
| 08/14/2026 21:52 | 1 | 31.59 |
| 08/14/2026 21:52 | 20 | 31.59 |
| 08/14/2026 21:52 | 15 | 31.61 |
| 08/14/2026 21:52 | 25 | 31.61 |
| 08/14/2026 21:52 | 100 | 31.61 |
| 08/14/2026 21:52 | 13 | 31.61 |
| 08/14/2026 21:52 | 6 | 31.61 |
| 08/14/2026 21:52 | 10 | 31.61 |
| 08/14/2026 21:52 | 38 | 31.62 |
| 08/14/2026 21:52 | 62 | 31.62 |
| 08/14/2026 21:52 | 36 | 31.61 |
| 08/14/2026 21:52 | 19 | 31.61 |
| 08/14/2026 21:52 | 25 | 31.61 |
| 08/14/2026 21:52 | 10 | 31.61 |
| 08/14/2026 21:52 | 23 | 31.60 |
| 08/14/2026 21:52 | 37 | 31.60 |
| 08/14/2026 21:52 | 20 | 31.60 |
| 08/14/2026 21:52 | 20 | 31.60 |
| 08/14/2026 21:52 | 20 | 31.60 |
| 08/14/2026 21:52 | 5 | 31.60 |
| 08/14/2026 21:52 | 21 | 31.60 |
| 08/14/2026 21:52 | 37 | 31.60 |
| 08/14/2026 21:52 | 37 | 31.60 |
| 08/14/2026 21:51 | 5 | 31.59 |
| 08/14/2026 21:51 | 10 | 31.59 |
| 08/14/2026 21:51 | 10 | 31.59 |
| 08/14/2026 21:51 | 1 | 31.59 |
| 08/14/2026 21:51 | 16 | 31.59 |
| 08/14/2026 21:51 | 4 | 31.59 |
| 08/14/2026 21:51 | 39 | 31.59 |
| 08/14/2026 21:51 | 161 | 31.59 |
| 08/14/2026 21:51 | 200 | 31.59 |
| 08/14/2026 21:51 | 60 | 31.58 |
| 08/14/2026 21:51 | 100 | 31.58 |
| 08/14/2026 21:51 | 100 | 31.58 |
| 08/14/2026 21:51 | 9 | 31.57 |
| 08/14/2026 21:51 | 40 | 31.57 |
| 08/14/2026 21:51 | 19 | 31.56 |
| 08/14/2026 21:51 | 10 | 31.56 |
| 08/14/2026 21:51 | 100 | 31.55 |
| 08/14/2026 21:51 | 200 | 31.54 |
| 08/14/2026 21:51 | 10 | 31.54 |
| 08/14/2026 21:51 | 90 | 31.54 |
| 08/14/2026 21:51 | 200 | 31.54 |
| 08/14/2026 21:51 | 200 | 31.54 |
| 08/14/2026 21:51 | 200 | 31.54 |
| 08/14/2026 21:51 | 20 | 31.54 |
| 08/14/2026 21:51 | 280 | 31.54 |
| 08/14/2026 21:51 | 35 | 31.54 |
| 08/14/2026 21:51 | 27 | 31.54 |
| 08/14/2026 21:51 | 100 | 31.54 |
| 08/14/2026 21:51 | 5 | 31.54 |
| 08/14/2026 21:51 | 20 | 31.53 |
| 08/14/2026 21:51 | 25 | 31.52 |
| 08/14/2026 21:51 | 1 | 31.50 |
| 08/14/2026 21:51 | 1 | 31.50 |
| 08/14/2026 21:51 | 28 | 31.51 |
| 08/14/2026 21:51 | 1 | 31.51 |
| 08/14/2026 21:51 | 100 | 31.51 |
| 08/14/2026 21:51 | 100 | 31.51 |
| 08/14/2026 21:51 | 100 | 31.51 |
| 08/14/2026 21:51 | 239 | 31.51 |
| 08/14/2026 21:51 | 7 | 31.51 |
| 08/14/2026 21:51 | 1 | 31.51 |
| 08/14/2026 21:51 | 40 | 31.53 |
| 08/14/2026 21:51 | 10 | 31.53 |
| 08/14/2026 21:51 | 100 | 31.52 |
| 08/14/2026 21:51 | 100 | 31.52 |
| 08/14/2026 21:51 | 21 | 31.52 |
| 08/14/2026 21:51 | 21 | 31.52 |
| 08/14/2026 21:51 | 100 | 31.52 |
| 08/14/2026 21:51 | 32 | 31.52 |
| 08/14/2026 21:51 | 23 | 31.52 |
| 08/14/2026 21:51 | 11 | 31.52 |
| 08/14/2026 21:51 | 1 | 31.52 |
| 08/14/2026 21:51 | 1 | 31.52 |
| 08/14/2026 21:51 | 1 | 31.52 |
| 08/14/2026 21:51 | 2 | 31.54 |
| 08/14/2026 21:51 | 100 | 31.54 |
| 08/14/2026 21:51 | 100 | 31.54 |
| 08/14/2026 21:51 | 12 | 31.54 |
| 08/14/2026 21:51 | 26 | 31.54 |
| 08/14/2026 21:51 | 6 | 31.54 |
| 08/14/2026 21:51 | 263 | 31.54 |
| 08/14/2026 21:51 | 1 | 31.54 |
| 08/14/2026 21:51 | 3 | 31.54 |
| 08/14/2026 21:51 | 100 | 31.54 |
| 08/14/2026 21:51 | 1 | 31.54 |
| 08/14/2026 21:51 | 10 | 31.54 |
| 08/14/2026 21:51 | 5 | 31.54 |
| 08/14/2026 21:51 | 18 | 31.54 |
| 08/14/2026 21:50 | 38 | 31.54 |
| 08/14/2026 21:50 | 62 | 31.54 |
| 08/14/2026 21:50 | 12 | 31.54 |
| 08/14/2026 21:50 | 26 | 31.54 |
| 08/14/2026 21:50 | 74 | 31.54 |
| 08/14/2026 21:50 | 26 | 31.54 |
| 08/14/2026 21:50 | 1 | 31.55 |
| 08/14/2026 21:50 | 3 | 31.55 |
| 08/14/2026 21:50 | 14 | 31.56 |
| 08/14/2026 21:50 | 25 | 31.56 |
| 08/14/2026 21:50 | 25 | 31.56 |
| 08/14/2026 21:50 | 4 | 31.56 |
| 08/14/2026 21:50 | 25 | 31.56 |
| 08/14/2026 21:50 | 7 | 31.56 |
| 08/14/2026 21:50 | 3 | 31.56 |
| 08/14/2026 21:50 | 96 | 31.54 |
| 08/14/2026 21:50 | 4 | 31.55 |
| 08/14/2026 21:50 | 1 | 31.58 |
| 08/14/2026 21:50 | 67 | 31.57 |
| 08/14/2026 21:50 | 100 | 31.57 |
| 08/14/2026 21:50 | 32 | 31.56 |
| 08/14/2026 21:50 | 168 | 31.56 |
| 08/14/2026 21:50 | 90 | 31.56 |
| 08/14/2026 21:50 | 5 | 31.56 |
| 08/14/2026 21:50 | 200 | 31.56 |
| 08/14/2026 21:50 | 1 | 31.55 |
| 08/14/2026 21:50 | 100 | 31.55 |
| 08/14/2026 21:50 | 10 | 31.55 |
| 08/14/2026 21:50 | 18 | 31.55 |
| 08/14/2026 21:50 | 25 | 31.54 |
| 08/14/2026 21:50 | 25 | 31.54 |
| 08/14/2026 21:50 | 25 | 31.54 |
| 08/14/2026 21:50 | 25 | 31.54 |
| 08/14/2026 21:50 | 22 | 31.53 |
| 08/14/2026 21:50 | 420 | 31.53 |
| 08/14/2026 21:50 | 100 | 31.53 |
| 08/14/2026 21:50 | 127 | 31.53 |
| 08/14/2026 21:50 | 100 | 31.53 |
| 08/14/2026 21:50 | 45 | 31.53 |
| 08/14/2026 21:50 | 100 | 31.53 |
| 08/14/2026 21:50 | 50 | 31.53 |
| 08/14/2026 21:50 | 10 | 31.53 |
| 08/14/2026 21:50 | 40 | 31.53 |
| 08/14/2026 21:50 | 100 | 31.54 |
| 08/14/2026 21:50 | 18 | 31.54 |
| 08/14/2026 21:50 | 13 | 31.54 |
| 08/14/2026 21:50 | 100 | 31.54 |
| 08/14/2026 21:50 | 97 | 31.52 |
| 08/14/2026 21:50 | 3 | 31.52 |
| 08/14/2026 21:50 | 7 | 31.52 |
| 08/14/2026 21:50 | 193 | 31.52 |
| 08/14/2026 21:50 | 50 | 31.50 |
| 08/14/2026 21:50 | 50 | 31.50 |
| 08/14/2026 21:50 | 100 | 31.51 |
| 08/14/2026 21:50 | 100 | 31.51 |
| 08/14/2026 21:50 | 100 | 31.50 |
| 08/14/2026 21:50 | 1 | 31.50 |
| 08/14/2026 21:50 | 15 | 31.50 |
| 08/14/2026 21:50 | 27 | 31.50 |
| 08/14/2026 21:50 | 14 | 31.47 |
| 08/14/2026 21:50 | 100 | 31.47 |
| 08/14/2026 21:50 | 100 | 31.47 |
| 08/14/2026 21:50 | 19 | 31.47 |
| 08/14/2026 21:50 | 1 | 31.47 |
| 08/14/2026 21:50 | 40 | 31.47 |
| 08/14/2026 21:50 | 80 | 31.47 |
| 08/14/2026 21:50 | 4 | 31.47 |
| 08/14/2026 21:50 | 6 | 31.47 |
| 08/14/2026 21:50 | 94 | 31.47 |
| 08/14/2026 21:50 | 13 | 31.47 |
| 08/14/2026 21:50 | 18 | 31.47 |
| 08/14/2026 21:50 | 200 | 31.47 |
| 08/14/2026 21:50 | 100 | 31.47 |
| 08/14/2026 21:50 | 26 | 31.47 |
| 08/14/2026 21:50 | 32 | 31.47 |
| 08/14/2026 21:50 | 100 | 31.47 |
| 08/14/2026 21:50 | 16 | 31.48 |
| 08/14/2026 21:50 | 25 | 31.48 |
| 08/14/2026 21:50 | 25 | 31.48 |
| 08/14/2026 21:50 | 25 | 31.48 |
| 08/14/2026 21:50 | 25 | 31.48 |
| 08/14/2026 21:50 | 25 | 31.48 |
| 08/14/2026 21:50 | 25 | 31.48 |
| 08/14/2026 21:50 | 25 | 31.48 |
| 08/14/2026 21:50 | 7 | 31.48 |
| 08/14/2026 21:50 | 3 | 31.48 |
| 08/14/2026 21:50 | 100 | 31.48 |
| 08/14/2026 21:50 | 100 | 31.48 |
| 08/14/2026 21:50 | 2 | 31.48 |
| 08/14/2026 21:50 | 36 | 31.48 |
| 08/14/2026 21:50 | 200 | 31.47 |
| 08/14/2026 21:50 | 200 | 31.46 |
| 08/14/2026 21:50 | 200 | 31.46 |
| 08/14/2026 21:50 | 100 | 31.46 |
| 08/14/2026 21:50 | 31 | 31.45 |
| 08/14/2026 21:50 | 14 | 31.45 |
| 08/14/2026 21:50 | 200 | 31.45 |
| 08/14/2026 21:50 | 22 | 31.44 |
| 08/14/2026 21:50 | 13 | 31.445 |
| 08/14/2026 21:50 | 19 | 31.445 |
| 08/14/2026 21:50 | 100 | 31.44 |
| 08/14/2026 21:50 | 100 | 31.43 |
| 08/14/2026 21:50 | 200 | 31.43 |
| 08/14/2026 21:50 | 200 | 31.43 |
| 08/14/2026 21:50 | 100 | 31.43 |
| 08/14/2026 21:50 | 100 | 31.42 |
| 08/14/2026 21:50 | 100 | 31.39 |
| 08/14/2026 21:50 | 100 | 31.39 |
| 08/14/2026 21:50 | 36 | 31.39 |
| 08/14/2026 21:50 | 400 | 31.38 |
| 08/14/2026 21:50 | 22 | 31.39 |
| 08/14/2026 21:50 | 100 | 31.39 |
| 08/14/2026 21:50 | 100 | 31.36 |
| 08/14/2026 21:50 | 100 | 31.38 |
| 08/14/2026 21:50 | 77 | 31.40 |
| 08/14/2026 21:50 | 49 | 31.40 |
| 08/14/2026 21:50 | 100 | 31.40 |
| 08/14/2026 21:50 | 100 | 31.40 |
| 08/14/2026 21:50 | 1 | 31.41 |
| 08/14/2026 21:50 | 22 | 31.40 |
| 08/14/2026 21:50 | 55 | 31.40 |
| 08/14/2026 21:50 | 22 | 31.40 |
| 08/14/2026 21:50 | 55 | 31.40 |
| 08/14/2026 21:50 | 100 | 31.40 |
| 08/14/2026 21:50 | 55 | 31.38 |
| 08/14/2026 21:50 | 55 | 31.38 |
| 08/14/2026 21:50 | 22 | 31.38 |
| 08/14/2026 21:50 | 100 | 31.38 |
| 08/14/2026 21:50 | 140 | 31.40 |
| 08/14/2026 21:50 | 198 | 31.40 |
| 08/14/2026 21:50 | 201 | 31.40 |
| 08/14/2026 21:50 | 101 | 31.40 |
| 08/14/2026 21:50 | 1 | 31.40 |
| 08/14/2026 21:50 | 13 | 31.40 |
| 08/14/2026 21:50 | 99 | 31.40 |
| 08/14/2026 21:50 | 500 | 31.375 |
| 08/14/2026 21:50 | 100 | 31.39 |
| 08/14/2026 21:50 | 100 | 31.39 |
| 08/14/2026 21:50 | 55 | 31.38 |
| 08/14/2026 21:50 | 100 | 31.37 |
| 08/14/2026 21:50 | 26 | 31.37 |
| 08/14/2026 21:50 | 50 | 31.37 |
| 08/14/2026 21:50 | 4 | 31.36 |
| 08/14/2026 21:50 | 1 | 31.37 |
| 08/14/2026 21:50 | 300 | 31.38 |
| 08/14/2026 21:50 | 100 | 31.38 |
| 08/14/2026 21:50 | 100 | 31.38 |
| 08/14/2026 21:50 | 42 | 31.37 |
| 08/14/2026 21:50 | 100 | 31.37 |
| 08/14/2026 21:50 | 80 | 31.37 |
| 08/14/2026 21:50 | 100 | 31.36 |
| 08/14/2026 21:50 | 23 | 31.36 |
| 08/14/2026 21:50 | 31 | 31.36 |
| 08/14/2026 21:49 | 1 | 31.33 |
| 08/14/2026 21:49 | 1 | 31.34 |
| 08/14/2026 21:49 | 1 | 31.34 |
| 08/14/2026 21:49 | 1 | 31.34 |
| 08/14/2026 21:49 | 5 | 31.34 |
| 08/14/2026 21:49 | 96 | 31.35 |
| 08/14/2026 21:49 | 104 | 31.35 |
| 08/14/2026 21:49 | 96 | 31.35 |
| 08/14/2026 21:49 | 200 | 31.35 |
| 08/14/2026 21:49 | 200 | 31.35 |
| 08/14/2026 21:49 | 100 | 31.35 |
| 08/14/2026 21:49 | 1 | 31.34 |
| 08/14/2026 21:49 | 100 | 31.34 |
| 08/14/2026 21:49 | 100 | 31.34 |
| 08/14/2026 21:49 | 1 | 31.325 |
| 08/14/2026 21:49 | 20 | 31.33 |
| 08/14/2026 21:49 | 20 | 31.33 |
| 08/14/2026 21:49 | 80 | 31.33 |
| 08/14/2026 21:49 | 94 | 31.33 |
| 08/14/2026 21:49 | 1 | 31.33 |
| 08/14/2026 21:49 | 1 | 31.33 |
| 08/14/2026 21:49 | 1 | 31.33 |
| 08/14/2026 21:49 | 1 | 31.33 |
| 08/14/2026 21:49 | 1 | 31.33 |
| 08/14/2026 21:49 | 1 | 31.33 |
| 08/14/2026 21:49 | 100 | 31.34 |
| 08/14/2026 21:49 | 75 | 31.34 |
| 08/14/2026 21:49 | 26 | 31.34 |
| 08/14/2026 21:49 | 100 | 31.34 |
| 08/14/2026 21:49 | 29 | 31.34 |
| 08/14/2026 21:49 | 26 | 31.34 |
| 08/14/2026 21:49 | 45 | 31.34 |
| 08/14/2026 21:49 | 55 | 31.34 |
| 08/14/2026 21:49 | 45 | 31.34 |
| 08/14/2026 21:49 | 199 | 31.34 |
| 08/14/2026 21:49 | 3 | 31.34 |
| 08/14/2026 21:49 | 100 | 31.34 |
| 08/14/2026 21:49 | 55 | 31.34 |
| 08/14/2026 21:49 | 45 | 31.34 |
| 08/14/2026 21:49 | 100 | 31.34 |
| 08/14/2026 21:49 | 22 | 31.34 |
| 08/14/2026 21:49 | 5 | 31.34 |
| 08/14/2026 21:49 | 45 | 31.34 |
| 08/14/2026 21:49 | 50 | 31.34 |
| 08/14/2026 21:49 | 17 | 31.34 |
| 08/14/2026 21:49 | 83 | 31.34 |
| 08/14/2026 21:49 | 30 | 31.34 |
| 08/14/2026 21:49 | 5 | 31.34 |
| 08/14/2026 21:49 | 1 | 31.34 |
| 08/14/2026 21:48 | 1 | 31.34 |
| 08/14/2026 21:48 | 22 | 31.34 |
| 08/14/2026 21:48 | 1 | 31.36 |
| 08/14/2026 21:48 | 1 | 31.32 |
| 08/14/2026 21:48 | 1 | 31.32 |
| 08/14/2026 21:48 | 24 | 31.355 |
| 08/14/2026 21:48 | 14 | 31.36 |
| 08/14/2026 21:48 | 54 | 31.36 |
| 08/14/2026 21:48 | 14 | 31.36 |
| 08/14/2026 21:48 | 1 | 31.35 |
| 08/14/2026 21:48 | 1 | 31.35 |
| 08/14/2026 21:48 | 493 | 31.35 |
| 08/14/2026 21:48 | 12 | 31.35 |
| 08/14/2026 21:48 | 1 | 31.35 |
| 08/14/2026 21:48 | 100 | 31.38 |
| 08/14/2026 21:48 | 59 | 31.38 |
| 08/14/2026 21:48 | 12 | 31.38 |
| 08/14/2026 21:48 | 1 | 31.40 |
| 08/14/2026 21:48 | 24 | 31.37 |
| 08/14/2026 21:48 | 100 | 31.37 |
| 08/14/2026 21:48 | 9 | 31.37 |
| 08/14/2026 21:48 | 1 | 31.37 |
| 08/14/2026 21:48 | 100 | 31.35 |
| 08/14/2026 21:48 | 100 | 31.35 |
| 08/14/2026 21:48 | 100 | 31.33 |
| 08/14/2026 21:48 | 200 | 31.32 |
| 08/14/2026 21:48 | 100 | 31.32 |
| 08/14/2026 21:48 | 18 | 31.31 |
| 08/14/2026 21:48 | 5 | 31.29 |
| 08/14/2026 21:48 | 100 | 31.29 |
| 08/14/2026 21:48 | 200 | 31.29 |
| 08/14/2026 21:48 | 200 | 31.29 |
| 08/14/2026 21:48 | 1535 | 31.29 |
| 08/14/2026 21:48 | 72 | 31.29 |
| 08/14/2026 21:48 | 693 | 31.29 |
| 08/14/2026 21:48 | 30 | 31.29 |
| 08/14/2026 21:48 | 32 | 31.29 |
| 08/14/2026 21:48 | 100 | 31.30 |
| 08/14/2026 21:48 | 200 | 31.30 |
| 08/14/2026 21:48 | 21 | 31.31 |
| 08/14/2026 21:48 | 100 | 31.31 |
| 08/14/2026 21:48 | 22 | 31.31 |
| 08/14/2026 21:47 | 98 | 31.34 |
| 08/14/2026 21:47 | 10 | 31.34 |
| 08/14/2026 21:47 | 100 | 31.33 |
| 08/14/2026 21:47 | 64 | 31.33 |
| 08/14/2026 21:47 | 5 | 31.33 |
| 08/14/2026 21:47 | 100 | 31.33 |
| 08/14/2026 21:47 | 5 | 31.33 |
| 08/14/2026 21:47 | 137 | 31.34 |
| 08/14/2026 21:47 | 11 | 31.34 |
| 08/14/2026 21:47 | 53 | 31.34 |
| 08/14/2026 21:47 | 52 | 31.34 |
| 08/14/2026 21:47 | 48 | 31.33 |
| 08/14/2026 21:47 | 52 | 31.33 |
| 08/14/2026 21:47 | 100 | 31.34 |
| 08/14/2026 21:47 | 100 | 31.34 |
| 08/14/2026 21:47 | 9 | 31.33 |
| 08/14/2026 21:47 | 50 | 31.33 |
| 08/14/2026 21:47 | 101 | 31.33 |
| 08/14/2026 21:47 | 100 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 40 | 31.32 |
| 08/14/2026 21:47 | 20 | 31.32 |
| 08/14/2026 21:47 | 25 | 31.30 |
| 08/14/2026 21:47 | 25 | 31.30 |
| 08/14/2026 21:47 | 100 | 31.32 |
| 08/14/2026 21:47 | 200 | 31.32 |
| 08/14/2026 21:47 | 57 | 31.32 |
| 08/14/2026 21:47 | 70 | 31.32 |
| 08/14/2026 21:47 | 100 | 31.33 |
| 08/14/2026 21:47 | 73 | 31.33 |
| 08/14/2026 21:47 | 100 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 100 | 31.33 |
| 08/14/2026 21:47 | 5 | 31.32 |
| 08/14/2026 21:47 | 100 | 31.31 |
| 08/14/2026 21:47 | 100 | 31.31 |
| 08/14/2026 21:47 | 1 | 31.305 |
| 08/14/2026 21:47 | 57 | 31.31 |
| 08/14/2026 21:47 | 56 | 31.31 |
| 08/14/2026 21:47 | 100 | 31.31 |
| 08/14/2026 21:47 | 100 | 31.31 |
| 08/14/2026 21:47 | 100 | 31.30 |
| 08/14/2026 21:47 | 100 | 31.30 |
| 08/14/2026 21:47 | 300 | 31.30 |
| 08/14/2026 21:47 | 100 | 31.30 |
| 08/14/2026 21:47 | 200 | 31.30 |
| 08/14/2026 21:47 | 159 | 31.30 |
| 08/14/2026 21:47 | 200 | 31.32 |
| 08/14/2026 21:47 | 200 | 31.32 |
| 08/14/2026 21:47 | 100 | 31.32 |
| 08/14/2026 21:47 | 100 | 31.32 |
| 08/14/2026 21:47 | 100 | 31.32 |
| 08/14/2026 21:47 | 159 | 31.32 |
| 08/14/2026 21:47 | 27 | 31.33 |
| 08/14/2026 21:47 | 100 | 31.33 |
| 08/14/2026 21:47 | 100 | 31.33 |
| 08/14/2026 21:47 | 80 | 31.33 |
| 08/14/2026 21:47 | 93 | 31.33 |
| 08/14/2026 21:47 | 7 | 31.33 |
| 08/14/2026 21:47 | 100 | 31.33 |
| 08/14/2026 21:47 | 20 | 31.33 |
| 08/14/2026 21:47 | 150 | 31.32 |
| 08/14/2026 21:47 | 123 | 31.32 |
| 08/14/2026 21:47 | 19 | 31.32 |
| 08/14/2026 21:47 | 91 | 31.315 |
| 08/14/2026 21:47 | 13 | 31.315 |
| 08/14/2026 21:47 | 240 | 31.31 |
| 08/14/2026 21:47 | 1 | 31.32 |
| 08/14/2026 21:47 | 25 | 31.32 |
| 08/14/2026 21:47 | 1 | 31.32 |
| 08/14/2026 21:47 | 1 | 31.32 |
| 08/14/2026 21:47 | 1 | 31.32 |
| 08/14/2026 21:47 | 25 | 31.32 |
| 08/14/2026 21:47 | 1 | 31.32 |
| 08/14/2026 21:47 | 21 | 31.32 |
| 08/14/2026 21:47 | 1 | 31.32 |
| 08/14/2026 21:47 | 1 | 31.32 |
| 08/14/2026 21:47 | 81 | 31.31 |
| 08/14/2026 21:47 | 10 | 31.31 |
| 08/14/2026 21:47 | 1 | 31.30 |
| 08/14/2026 21:47 | 12 | 31.34 |
| 08/14/2026 21:47 | 88 | 31.34 |
| 08/14/2026 21:47 | 22 | 31.34 |
| 08/14/2026 21:47 | 75 | 31.35 |
| 08/14/2026 21:47 | 25 | 31.35 |
| 08/14/2026 21:47 | 50 | 31.35 |
| 08/14/2026 21:47 | 19 | 31.37 |
| 08/14/2026 21:47 | 100 | 31.37 |
| 08/14/2026 21:47 | 1 | 31.37 |
| 08/14/2026 21:47 | 100 | 31.37 |
| 08/14/2026 21:47 | 100 | 31.37 |
| 08/14/2026 21:47 | 100 | 31.37 |
| 08/14/2026 21:47 | 64 | 31.37 |
| 08/14/2026 21:47 | 78 | 31.37 |
| 08/14/2026 21:47 | 1 | 31.39 |
| 08/14/2026 21:47 | 100 | 31.38 |
| 08/14/2026 21:47 | 100 | 31.38 |
| 08/14/2026 21:47 | 100 | 31.38 |
| 08/14/2026 21:47 | 100 | 31.38 |
| 08/14/2026 21:47 | 1 | 31.37 |
| 08/14/2026 21:47 | 27 | 31.37 |
| 08/14/2026 21:47 | 20 | 31.37 |
| 08/14/2026 21:47 | 18 | 31.37 |
| 08/14/2026 21:47 | 47 | 31.36 |
| 08/14/2026 21:47 | 53 | 31.36 |
| 08/14/2026 21:47 | 21 | 31.36 |
| 08/14/2026 21:47 | 32 | 31.36 |
| 08/14/2026 21:47 | 53 | 31.355 |
| 08/14/2026 21:46 | 18 | 31.35 |
| 08/14/2026 21:46 | 100 | 31.35 |
| 08/14/2026 21:46 | 40 | 31.35 |
| 08/14/2026 21:46 | 100 | 31.35 |
| 08/14/2026 21:46 | 100 | 31.35 |
| 08/14/2026 21:46 | 13 | 31.35 |
| 08/14/2026 21:46 | 19 | 31.35 |
| 08/14/2026 21:46 | 42 | 31.35 |
| 08/14/2026 21:46 | 1 | 31.35 |
| 08/14/2026 21:46 | 5 | 31.35 |
| 08/14/2026 21:46 | 100 | 31.35 |
| 08/14/2026 21:46 | 28 | 31.35 |
| 08/14/2026 21:46 | 35 | 31.35 |
| 08/14/2026 21:46 | 1 | 31.35 |
| 08/14/2026 21:46 | 31 | 31.35 |
| 08/14/2026 21:46 | 150 | 31.34 |
| 08/14/2026 21:46 | 100 | 31.33 |
| 08/14/2026 21:46 | 19 | 31.33 |
| 08/14/2026 21:46 | 26 | 31.33 |
| 08/14/2026 21:46 | 2 | 31.33 |
| 08/14/2026 21:46 | 60 | 31.33 |
| 08/14/2026 21:46 | 64 | 31.33 |
| 08/14/2026 21:46 | 33 | 31.33 |
| 08/14/2026 21:46 | 65 | 31.33 |
| 08/14/2026 21:46 | 41 | 31.31 |
| 08/14/2026 21:46 | 92 | 31.31 |
| 08/14/2026 21:46 | 8 | 31.31 |
| 08/14/2026 21:46 | 30 | 31.31 |
| 08/14/2026 21:46 | 200 | 31.32 |
| 08/14/2026 21:46 | 100 | 31.32 |
| 08/14/2026 21:46 | 11 | 31.32 |
| 08/14/2026 21:46 | 1 | 31.335 |
| 08/14/2026 21:46 | 100 | 31.33 |
| 08/14/2026 21:46 | 1 | 31.33 |
| 08/14/2026 21:46 | 11 | 31.33 |
| 08/14/2026 21:46 | 1 | 31.31 |
| 08/14/2026 21:46 | 8 | 31.33 |
| 08/14/2026 21:46 | 14 | 31.34 |
| 08/14/2026 21:46 | 20 | 31.34 |
| 08/14/2026 21:46 | 100 | 31.34 |
| 08/14/2026 21:46 | 15 | 31.35 |
| 08/14/2026 21:46 | 1 | 31.35 |
| 08/14/2026 21:46 | 1 | 31.34 |
| 08/14/2026 21:46 | 1 | 31.37 |
| 08/14/2026 21:46 | 199 | 31.37 |
| 08/14/2026 21:46 | 1 | 31.37 |
| 08/14/2026 21:46 | 1 | 31.37 |
| 08/14/2026 21:45 | 25 | 31.38 |
| 08/14/2026 21:45 | 25 | 31.38 |
| 08/14/2026 21:45 | 25 | 31.38 |
| 08/14/2026 21:45 | 25 | 31.38 |
| 08/14/2026 21:45 | 1 | 31.37 |
| 08/14/2026 21:45 | 12 | 31.39 |
| 08/14/2026 21:45 | 1 | 31.39 |
| 08/14/2026 21:45 | 200 | 31.405 |
| 08/14/2026 21:45 | 100 | 31.41 |
| 08/14/2026 21:45 | 1 | 31.43 |
| 08/14/2026 21:45 | 13 | 31.425 |
| 08/14/2026 21:45 | 100 | 31.43 |
| 08/14/2026 21:45 | 1 | 31.42 |
| 08/14/2026 21:45 | 100 | 31.43 |
| 08/14/2026 21:45 | 30 | 31.43 |
| 08/14/2026 21:45 | 70 | 31.43 |
| 08/14/2026 21:45 | 30 | 31.43 |
| 08/14/2026 21:45 | 1 | 31.39 |
| 08/14/2026 21:45 | 1 | 31.39 |
| 08/14/2026 21:45 | 1 | 31.40 |
| 08/14/2026 21:45 | 12 | 31.43 |
| 08/14/2026 21:45 | 14 | 31.43 |
| 08/14/2026 21:45 | 25 | 31.43 |
| 08/14/2026 21:45 | 25 | 31.43 |
| 08/14/2026 21:45 | 96 | 31.43 |
| 08/14/2026 21:45 | 377 | 31.43 |
| 08/14/2026 21:45 | 23 | 31.43 |
| 08/14/2026 21:45 | 2 | 31.425 |
| 08/14/2026 21:45 | 1 | 31.39 |
| 08/14/2026 21:45 | 18 | 31.40 |
| 08/14/2026 21:45 | 1 | 31.40 |
| 08/14/2026 21:45 | 1 | 31.40 |
| 08/14/2026 21:45 | 13 | 31.41 |
| 08/14/2026 21:45 | 1 | 31.41 |
| 08/14/2026 21:45 | 100 | 31.42 |
| 08/14/2026 21:45 | 29 | 31.41 |
| 08/14/2026 21:45 | 100 | 31.41 |
| 08/14/2026 21:45 | 100 | 31.42 |
| 08/14/2026 21:45 | 28 | 31.42 |
| 08/14/2026 21:45 | 132 | 31.47 |
| 08/14/2026 21:45 | 42 | 31.47 |
| 08/14/2026 21:45 | 158 | 31.47 |
| 08/14/2026 21:45 | 100 | 31.47 |
| 08/14/2026 21:45 | 100 | 31.47 |
| 08/14/2026 21:45 | 291 | 31.47 |
| 08/14/2026 21:45 | 100 | 31.48 |
| 08/14/2026 21:45 | 1 | 31.47 |
| 08/14/2026 21:45 | 1 | 31.47 |
| 08/14/2026 21:45 | 1 | 31.47 |
| 08/14/2026 21:45 | 1 | 31.47 |
| 08/14/2026 21:45 | 1 | 31.47 |
| 08/14/2026 21:45 | 1 | 31.47 |
| 08/14/2026 21:45 | 1 | 31.47 |
| 08/14/2026 21:44 | 1 | 31.47 |
| 08/14/2026 21:44 | 1 | 31.47 |
| 08/14/2026 21:44 | 100 | 31.48 |
| 08/14/2026 21:44 | 100 | 31.48 |
| 08/14/2026 21:44 | 100 | 31.48 |
| 08/14/2026 21:44 | 100 | 31.48 |
| 08/14/2026 21:44 | 36 | 31.48 |
| 08/14/2026 21:44 | 1 | 31.45 |
| 08/14/2026 21:44 | 1 | 31.47 |
| 08/14/2026 21:44 | 2 | 31.45 |
| 08/14/2026 21:44 | 1 | 31.45 |
| 08/14/2026 21:44 | 1 | 31.45 |
| 08/14/2026 21:44 | 1 | 31.45 |
| 08/14/2026 21:44 | 1 | 31.47 |
| 08/14/2026 21:44 | 1 | 31.45 |
| 08/14/2026 21:44 | 1 | 31.465 |
| 08/14/2026 21:44 | 1 | 31.45 |
| 08/14/2026 21:44 | 1 | 31.45 |
| 08/14/2026 21:44 | 1 | 31.45 |
| 08/14/2026 21:44 | 1 | 31.48 |
| 08/14/2026 21:44 | 1 | 31.45 |
| 08/14/2026 21:44 | 1 | 31.45 |
| 08/14/2026 21:44 | 1 | 31.45 |
| 08/14/2026 21:44 | 1 | 31.45 |
| 08/14/2026 21:44 | 1 | 31.45 |
| 08/14/2026 21:44 | 11 | 31.48 |
| 08/14/2026 21:44 | 189 | 31.48 |
| 08/14/2026 21:44 | 500 | 31.48 |
| 08/14/2026 21:44 | 2 | 31.48 |
| 08/14/2026 21:44 | 1 | 31.48 |
| 08/14/2026 21:44 | 2 | 31.48 |
| 08/14/2026 21:44 | 1 | 31.48 |
| 08/14/2026 21:44 | 2 | 31.48 |
| 08/14/2026 21:44 | 2 | 31.48 |
| 08/14/2026 21:44 | 1 | 31.48 |
| 08/14/2026 21:44 | 1 | 31.49 |
| 08/14/2026 21:44 | 100 | 31.50 |
| 08/14/2026 21:44 | 100 | 31.50 |
| 08/14/2026 21:44 | 2 | 31.50 |
| 08/14/2026 21:44 | 2 | 31.50 |
| 08/14/2026 21:44 | 1 | 31.50 |
| 08/14/2026 21:44 | 1 | 31.50 |
| 08/14/2026 21:44 | 2 | 31.50 |
| 08/14/2026 21:44 | 1 | 31.50 |
| 08/14/2026 21:44 | 1 | 31.50 |
| 08/14/2026 21:44 | 10 | 31.51 |
| 08/14/2026 21:44 | 2 | 31.49 |
| 08/14/2026 21:44 | 150 | 31.53 |
| 08/14/2026 21:44 | 58 | 31.54 |
| 08/14/2026 21:44 | 97 | 31.54 |
| 08/14/2026 21:44 | 2 | 31.54 |
| 08/14/2026 21:44 | 1 | 31.54 |
| 08/14/2026 21:44 | 2 | 31.55 |
| 08/14/2026 21:44 | 100 | 31.55 |
| 08/14/2026 21:44 | 14 | 31.53 |
| 08/14/2026 21:44 | 2 | 31.53 |
| 08/14/2026 21:44 | 1 | 31.53 |
| 08/14/2026 21:44 | 2 | 31.53 |
| 08/14/2026 21:44 | 1 | 31.55 |
| 08/14/2026 21:44 | 2 | 31.53 |
| 08/14/2026 21:44 | 100 | 31.54 |
| 08/14/2026 21:44 | 1 | 31.52 |
| 08/14/2026 21:44 | 2 | 31.52 |
| 08/14/2026 21:44 | 10 | 31.53 |
| 08/14/2026 21:44 | 1 | 31.51 |
| 08/14/2026 21:44 | 1 | 31.52 |
| 08/14/2026 21:44 | 2 | 31.52 |
| 08/14/2026 21:44 | 1 | 31.52 |
| 08/14/2026 21:44 | 2 | 31.54 |
| 08/14/2026 21:44 | 1 | 31.54 |
| 08/14/2026 21:44 | 2 | 31.52 |
| 08/14/2026 21:44 | 1 | 31.54 |
| 08/14/2026 21:44 | 1 | 31.54 |
| 08/14/2026 21:44 | 1 | 31.58 |
| 08/14/2026 21:44 | 8 | 31.58 |
| 08/14/2026 21:44 | 92 | 31.58 |
| 08/14/2026 21:44 | 90 | 31.58 |
| 08/14/2026 21:44 | 100 | 31.58 |
| 08/14/2026 21:44 | 192 | 31.58 |
| 08/14/2026 21:44 | 1 | 31.58 |
| 08/14/2026 21:43 | 2 | 31.595 |
| 08/14/2026 21:43 | 2 | 31.58 |
| 08/14/2026 21:43 | 2 | 31.58 |
| 08/14/2026 21:43 | 1 | 31.58 |
| 08/14/2026 21:43 | 2 | 31.58 |
| 08/14/2026 21:43 | 2 | 31.595 |
| 08/14/2026 21:43 | 1 | 31.58 |
| 08/14/2026 21:43 | 1 | 31.58 |
| 08/14/2026 21:43 | 2 | 31.58 |
| 08/14/2026 21:43 | 2 | 31.58 |
| 08/14/2026 21:43 | 2 | 31.58 |
| 08/14/2026 21:43 | 2 | 31.595 |
| 08/14/2026 21:43 | 1 | 31.58 |
| 08/14/2026 21:43 | 2 | 31.58 |
| 08/14/2026 21:43 | 10 | 31.59 |
| 08/14/2026 21:43 | 2 | 31.57 |
| 08/14/2026 21:43 | 49 | 31.58 |
| 08/14/2026 21:43 | 2 | 31.58 |
| 08/14/2026 21:43 | 55 | 31.595 |
| 08/14/2026 21:43 | 2 | 31.58 |
| 08/14/2026 21:43 | 1 | 31.59 |
| 08/14/2026 21:43 | 199 | 31.61 |
| 08/14/2026 21:43 | 1 | 31.61 |
| 08/14/2026 21:43 | 64 | 31.62 |
| 08/14/2026 21:43 | 100 | 31.62 |
| 08/14/2026 21:43 | 45 | 31.63 |
| 08/14/2026 21:43 | 55 | 31.63 |
| 08/14/2026 21:43 | 300 | 31.64 |
| 08/14/2026 21:43 | 55 | 31.64 |
| 08/14/2026 21:43 | 5 | 31.65 |
| 08/14/2026 21:43 | 25 | 31.69 |
| 08/14/2026 21:43 | 100 | 31.70 |
| 08/14/2026 21:43 | 100 | 31.70 |
| 08/14/2026 21:43 | 100 | 31.70 |
| 08/14/2026 21:43 | 138 | 31.70 |
| 08/14/2026 21:43 | 81 | 31.70 |
| 08/14/2026 21:43 | 581 | 31.70 |
| 08/14/2026 21:43 | 100 | 31.70 |
| 08/14/2026 21:43 | 19 | 31.70 |
| 08/14/2026 21:43 | 98 | 31.70 |
| 08/14/2026 21:43 | 10 | 31.71 |
| 08/14/2026 21:43 | 1 | 31.69 |
| 08/14/2026 21:43 | 10 | 31.70 |
| 08/14/2026 21:43 | 1 | 31.68 |
| 08/14/2026 21:43 | 158 | 31.72 |
| 08/14/2026 21:43 | 1 | 31.71 |
| 08/14/2026 21:43 | 42 | 31.71 |
| 08/14/2026 21:43 | 58 | 31.71 |
| 08/14/2026 21:43 | 100 | 31.71 |
| 08/14/2026 21:43 | 5 | 31.71 |
| 08/14/2026 21:43 | 19 | 31.71 |
| 08/14/2026 21:43 | 100 | 31.70 |
| 08/14/2026 21:43 | 25 | 31.70 |
| 08/14/2026 21:43 | 25 | 31.70 |
| 08/14/2026 21:43 | 25 | 31.70 |
| 08/14/2026 21:43 | 225 | 31.70 |
| 08/14/2026 21:43 | 1 | 31.69 |
| 08/14/2026 21:43 | 90 | 31.69 |
| 08/14/2026 21:43 | 42 | 31.70 |
| 08/14/2026 21:43 | 100 | 31.70 |
| 08/14/2026 21:43 | 8 | 31.70 |
| 08/14/2026 21:43 | 100 | 31.70 |
| 08/14/2026 21:43 | 22 | 31.69 |
| 08/14/2026 21:43 | 25 | 31.69 |
| 08/14/2026 21:43 | 25 | 31.69 |
| 08/14/2026 21:43 | 25 | 31.69 |
| 08/14/2026 21:43 | 103 | 31.69 |
| 08/14/2026 21:43 | 5 | 31.67 |
| 08/14/2026 21:43 | 2 | 31.66 |
| 08/14/2026 21:43 | 104 | 31.66 |
| 08/14/2026 21:43 | 100 | 31.65 |
| 08/14/2026 21:43 | 1 | 31.65 |
| 08/14/2026 21:43 | 41 | 31.66 |
| 08/14/2026 21:43 | 1 | 31.67 |
| 08/14/2026 21:43 | 100 | 31.67 |
| 08/14/2026 21:43 | 199 | 31.67 |
| 08/14/2026 21:43 | 1 | 31.67 |
| 08/14/2026 21:43 | 200 | 31.68 |
| 08/14/2026 21:42 | 100 | 31.695 |
| 08/14/2026 21:42 | 200 | 31.695 |
| 08/14/2026 21:42 | 50 | 31.70 |
| 08/14/2026 21:42 | 30 | 31.70 |
| 08/14/2026 21:42 | 200 | 31.73 |
| 08/14/2026 21:42 | 181 | 31.73 |
| 08/14/2026 21:42 | 19 | 31.73 |
| 08/14/2026 21:42 | 81 | 31.73 |
| 08/14/2026 21:42 | 19 | 31.73 |
| 08/14/2026 21:42 | 81 | 31.73 |
| 08/14/2026 21:42 | 10 | 31.73 |
| 08/14/2026 21:42 | 9 | 31.73 |
| 08/14/2026 21:42 | 100 | 31.73 |
| 08/14/2026 21:42 | 100 | 31.73 |
| 08/14/2026 21:42 | 100 | 31.73 |
| 08/14/2026 21:42 | 790 | 31.73 |
| 08/14/2026 21:42 | 110 | 31.73 |
| 08/14/2026 21:42 | 100 | 31.74 |
| 08/14/2026 21:42 | 150 | 31.74 |
| 08/14/2026 21:42 | 240 | 31.745 |
| 08/14/2026 21:42 | 200 | 31.745 |
| 08/14/2026 21:42 | 100 | 31.75 |
| 08/14/2026 21:42 | 10 | 31.75 |
| 08/14/2026 21:42 | 9 | 31.75 |
| 08/14/2026 21:42 | 7 | 31.75 |
| 08/14/2026 21:42 | 2270 | 31.76 |
| 08/14/2026 21:42 | 58 | 31.75 |
| 08/14/2026 21:42 | 42 | 31.75 |
| 08/14/2026 21:42 | 10 | 31.75 |
| 08/14/2026 21:42 | 48 | 31.75 |
| 08/14/2026 21:42 | 38 | 31.75 |
| 08/14/2026 21:42 | 114 | 31.75 |
| 08/14/2026 21:42 | 100 | 31.75 |
| 08/14/2026 21:42 | 3 | 31.75 |
| 08/14/2026 21:42 | 10 | 31.75 |
| 08/14/2026 21:42 | 5 | 31.75 |
| 08/14/2026 21:42 | 10 | 31.74 |
| 08/14/2026 21:42 | 19 | 31.725 |
| 08/14/2026 21:41 | 450 | 31.74 |
| 08/14/2026 21:41 | 25 | 31.74 |
| 08/14/2026 21:41 | 25 | 31.74 |
| 08/14/2026 21:41 | 100 | 31.73 |
| 08/14/2026 21:41 | 100 | 31.73 |
| 08/14/2026 21:41 | 100 | 31.73 |
| 08/14/2026 21:41 | 100 | 31.73 |
| 08/14/2026 21:41 | 100 | 31.73 |
| 08/14/2026 21:41 | 90 | 31.73 |
| 08/14/2026 21:41 | 1 | 31.73 |
| 08/14/2026 21:41 | 100 | 31.73 |
| 08/14/2026 21:41 | 900 | 31.73 |
| 08/14/2026 21:41 | 19 | 31.73 |
| 08/14/2026 21:41 | 200 | 31.73 |
| 08/14/2026 21:40 | 16 | 31.75 |
| 08/14/2026 21:40 | 400 | 31.76 |
| 08/14/2026 21:40 | 100 | 31.76 |
| 08/14/2026 21:40 | 90 | 31.76 |
| 08/14/2026 21:40 | 100 | 31.76 |
| 08/14/2026 21:40 | 42 | 31.76 |
| 08/14/2026 21:40 | 67 | 31.76 |
| 08/14/2026 21:40 | 200 | 31.76 |
| 08/14/2026 21:40 | 900 | 31.76 |
| 08/14/2026 21:40 | 1 | 31.77 |
| 08/14/2026 21:40 | 99 | 31.77 |
| 08/14/2026 21:40 | 1 | 31.77 |
| 08/14/2026 21:40 | 31 | 31.77 |
| 08/14/2026 21:40 | 168 | 31.775 |
| 08/14/2026 21:40 | 44 | 31.77 |
| 08/14/2026 21:40 | 6 | 31.77 |
| 08/14/2026 21:40 | 100 | 31.77 |
| 08/14/2026 21:40 | 60 | 31.77 |
| 08/14/2026 21:40 | 1 | 31.77 |
| 08/14/2026 21:40 | 1 | 31.77 |
| 08/14/2026 21:40 | 38 | 31.77 |
| 08/14/2026 21:40 | 2 | 31.76 |
| 08/14/2026 21:40 | 3 | 31.76 |
| 08/14/2026 21:40 | 15 | 31.76 |
| 08/14/2026 21:40 | 1 | 31.76 |
| 08/14/2026 21:40 | 125 | 31.74 |
| 08/14/2026 21:40 | 25 | 31.74 |
| 08/14/2026 21:40 | 50 | 31.74 |
| 08/14/2026 21:40 | 73 | 31.74 |
| 08/14/2026 21:40 | 1 | 31.74 |
| 08/14/2026 21:40 | 3 | 31.74 |
| 08/14/2026 21:40 | 7 | 31.74 |
| 08/14/2026 21:40 | 16 | 31.74 |
| 08/14/2026 21:40 | 100 | 31.74 |
| 08/14/2026 21:40 | 15 | 31.73 |
| 08/14/2026 21:40 | 85 | 31.73 |
| 08/14/2026 21:40 | 15 | 31.73 |
| 08/14/2026 21:40 | 33 | 31.73 |
| 08/14/2026 21:40 | 200 | 31.73 |
| 08/14/2026 21:40 | 15 | 31.73 |
| 08/14/2026 21:40 | 85 | 31.73 |
| 08/14/2026 21:40 | 100 | 31.73 |
| 08/14/2026 21:40 | 15 | 31.72 |
| 08/14/2026 21:40 | 20 | 31.72 |
| 08/14/2026 21:40 | 3 | 31.72 |
| 08/14/2026 21:40 | 3 | 31.72 |
| 08/14/2026 21:40 | 80 | 31.71 |
| 08/14/2026 21:40 | 10 | 31.71 |
| 08/14/2026 21:40 | 10 | 31.71 |
| 08/14/2026 21:40 | 90 | 31.71 |
| 08/14/2026 21:40 | 10 | 31.71 |
| 08/14/2026 21:40 | 10 | 31.71 |
| 08/14/2026 21:40 | 1 | 31.71 |
| 08/14/2026 21:40 | 13 | 31.71 |
| 08/14/2026 21:40 | 100 | 31.71 |
| 08/14/2026 21:40 | 19 | 31.71 |
| 08/14/2026 21:40 | 100 | 31.71 |
| 08/14/2026 21:40 | 10 | 31.70 |
| 08/14/2026 21:40 | 10 | 31.70 |
| 08/14/2026 21:40 | 49 | 31.70 |
| 08/14/2026 21:40 | 10 | 31.69 |
| 08/14/2026 21:40 | 60 | 31.68 |
| 08/14/2026 21:40 | 240 | 31.68 |
| 08/14/2026 21:40 | 100 | 31.69 |
| 08/14/2026 21:40 | 57 | 31.69 |
| 08/14/2026 21:40 | 43 | 31.69 |
| 08/14/2026 21:40 | 10 | 31.69 |
| 08/14/2026 21:40 | 90 | 31.69 |
| 08/14/2026 21:40 | 10 | 31.68 |
| 08/14/2026 21:40 | 25 | 31.69 |
| 08/14/2026 21:40 | 75 | 31.69 |
| 08/14/2026 21:40 | 11 | 31.69 |
| 08/14/2026 21:40 | 3 | 31.69 |
| 08/14/2026 21:40 | 10 | 31.69 |
| 08/14/2026 21:40 | 1 | 31.69 |
| 08/14/2026 21:40 | 129 | 31.67 |
| 08/14/2026 21:40 | 28 | 31.67 |
| 08/14/2026 21:40 | 4 | 31.65 |
| 08/14/2026 21:39 | 1 | 31.65 |
| 08/14/2026 21:39 | 1 | 31.65 |
| 08/14/2026 21:39 | 1 | 31.65 |
| 08/14/2026 21:39 | 1 | 31.70 |
| 08/14/2026 21:39 | 1 | 31.65 |
| 08/14/2026 21:39 | 1 | 31.675 |
| 08/14/2026 21:39 | 304 | 31.68 |
| 08/14/2026 21:39 | 596 | 31.68 |
| 08/14/2026 21:39 | 100 | 31.68 |
| 08/14/2026 21:39 | 100 | 31.68 |
| 08/14/2026 21:39 | 16 | 31.68 |
| 08/14/2026 21:39 | 67 | 31.68 |
| 08/14/2026 21:39 | 1 | 31.68 |
| 08/14/2026 21:39 | 7 | 31.69 |
| 08/14/2026 21:39 | 73 | 31.69 |
| 08/14/2026 21:39 | 27 | 31.69 |
| 08/14/2026 21:39 | 23 | 31.67 |
| 08/14/2026 21:39 | 93 | 31.67 |
| 08/14/2026 21:39 | 114 | 31.67 |
| 08/14/2026 21:39 | 93 | 31.67 |
| 08/14/2026 21:39 | 92 | 31.67 |
| 08/14/2026 21:39 | 100 | 31.66 |
| 08/14/2026 21:39 | 177 | 31.67 |
| 08/14/2026 21:39 | 100 | 31.68 |
| 08/14/2026 21:39 | 100 | 31.68 |
| 08/14/2026 21:39 | 92 | 31.68 |
| 08/14/2026 21:39 | 93 | 31.68 |
| 08/14/2026 21:39 | 46 | 31.68 |
| 08/14/2026 21:39 | 1 | 31.70 |
| 08/14/2026 21:39 | 24 | 31.70 |
| 08/14/2026 21:39 | 18 | 31.68 |
| 08/14/2026 21:39 | 100 | 31.68 |
| 08/14/2026 21:39 | 1 | 31.68 |
| 08/14/2026 21:39 | 100 | 31.68 |
| 08/14/2026 21:39 | 100 | 31.66 |
| 08/14/2026 21:39 | 100 | 31.66 |
| 08/14/2026 21:39 | 100 | 31.66 |
| 08/14/2026 21:39 | 100 | 31.66 |
| 08/14/2026 21:39 | 100 | 31.66 |
| 08/14/2026 21:39 | 100 | 31.66 |
| 08/14/2026 21:39 | 91 | 31.66 |
| 08/14/2026 21:39 | 92 | 31.66 |
| 08/14/2026 21:39 | 92 | 31.67 |
| 08/14/2026 21:39 | 91 | 31.67 |
| 08/14/2026 21:39 | 100 | 31.66 |
| 08/14/2026 21:39 | 100 | 31.66 |
| 08/14/2026 21:39 | 7 | 31.67 |
| 08/14/2026 21:39 | 100 | 31.67 |
| 08/14/2026 21:39 | 100 | 31.67 |
| 08/14/2026 21:39 | 100 | 31.67 |
| 08/14/2026 21:39 | 92 | 31.67 |
| 08/14/2026 21:39 | 91 | 31.67 |
| 08/14/2026 21:39 | 100 | 31.67 |
| 08/14/2026 21:39 | 150 | 31.66 |
| 08/14/2026 21:39 | 150 | 31.66 |
| 08/14/2026 21:39 | 240 | 31.66 |
| 08/14/2026 21:39 | 1758 | 31.66 |
| 08/14/2026 21:39 | 57 | 31.66 |
| 08/14/2026 21:39 | 100 | 31.66 |
| 08/14/2026 21:39 | 300 | 31.66 |
| 08/14/2026 21:39 | 100 | 31.66 |
| 08/14/2026 21:39 | 91 | 31.66 |
| 08/14/2026 21:39 | 4 | 31.66 |
| 08/14/2026 21:39 | 88 | 31.66 |
| 08/14/2026 21:39 | 200 | 31.67 |
| 08/14/2026 21:39 | 100 | 31.67 |
| 08/14/2026 21:39 | 100 | 31.66 |
| 08/14/2026 21:39 | 58 | 31.65 |
| 08/14/2026 21:39 | 10 | 31.65 |
| 08/14/2026 21:39 | 20 | 31.65 |
| 08/14/2026 21:39 | 90 | 31.66 |
| 08/14/2026 21:39 | 600 | 31.66 |
| 08/14/2026 21:39 | 1 | 31.66 |
| 08/14/2026 21:39 | 25 | 31.67 |
| 08/14/2026 21:38 | 1 | 31.65 |
| 08/14/2026 21:38 | 100 | 31.65 |
| 08/14/2026 21:38 | 32 | 31.65 |
| 08/14/2026 21:38 | 89 | 31.65 |
| 08/14/2026 21:38 | 79 | 31.65 |
| 08/14/2026 21:38 | 20 | 31.65 |
| 08/14/2026 21:38 | 100 | 31.66 |
| 08/14/2026 21:38 | 50 | 31.665 |
| 08/14/2026 21:38 | 18 | 31.665 |
| 08/14/2026 21:38 | 20 | 31.68 |
| 08/14/2026 21:38 | 100 | 31.67 |
| 08/14/2026 21:38 | 20 | 31.67 |
| 08/14/2026 21:38 | 100 | 31.67 |
| 08/14/2026 21:38 | 40 | 31.67 |
| 08/14/2026 21:38 | 100 | 31.67 |
| 08/14/2026 21:38 | 97 | 31.67 |
| 08/14/2026 21:38 | 203 | 31.67 |
| 08/14/2026 21:38 | 600 | 31.67 |
| 08/14/2026 21:38 | 100 | 31.68 |
| 08/14/2026 21:38 | 42 | 31.69 |
| 08/14/2026 21:38 | 8 | 31.69 |
| 08/14/2026 21:38 | 200 | 31.69 |
| 08/14/2026 21:38 | 76 | 31.69 |
| 08/14/2026 21:38 | 24 | 31.69 |
| 08/14/2026 21:38 | 78 | 31.69 |
| 08/14/2026 21:38 | 22 | 31.69 |
| 08/14/2026 21:38 | 25 | 31.68 |
| 08/14/2026 21:38 | 100 | 31.68 |
| 08/14/2026 21:38 | 100 | 31.68 |
| 08/14/2026 21:38 | 100 | 31.68 |
| 08/14/2026 21:38 | 100 | 31.68 |
| 08/14/2026 21:38 | 25 | 31.69 |
| 08/14/2026 21:38 | 5 | 31.69 |
| 08/14/2026 21:38 | 25 | 31.68 |
| 08/14/2026 21:38 | 100 | 31.67 |
| 08/14/2026 21:38 | 43 | 31.67 |
| 08/14/2026 21:38 | 6 | 31.68 |
| 08/14/2026 21:38 | 17 | 31.67 |
| 08/14/2026 21:38 | 4 | 31.66 |
| 08/14/2026 21:37 | 1 | 31.64 |
| 08/14/2026 21:37 | 1 | 31.65 |
| 08/14/2026 21:37 | 50 | 31.65 |
| 08/14/2026 21:37 | 55 | 31.68 |
| 08/14/2026 21:37 | 2 | 31.675 |
| 08/14/2026 21:37 | 1 | 31.65 |
| 08/14/2026 21:37 | 1 | 31.69 |
| 08/14/2026 21:37 | 100 | 31.69 |
| 08/14/2026 21:37 | 1 | 31.69 |
| 08/14/2026 21:37 | 100 | 31.69 |
| 08/14/2026 21:37 | 9 | 31.69 |
| 08/14/2026 21:37 | 1 | 31.69 |
| 08/14/2026 21:36 | 100 | 31.72 |
| 08/14/2026 21:36 | 10 | 31.73 |
| 08/14/2026 21:36 | 8 | 31.73 |
| 08/14/2026 21:36 | 8 | 31.73 |
| 08/14/2026 21:36 | 8 | 31.73 |
| 08/14/2026 21:36 | 71 | 31.74 |
| 08/14/2026 21:36 | 29 | 31.74 |
| 08/14/2026 21:36 | 10 | 31.74 |
| 08/14/2026 21:36 | 5 | 31.74 |
| 08/14/2026 21:36 | 6 | 31.74 |
| 08/14/2026 21:36 | 94 | 31.74 |
| 08/14/2026 21:36 | 8 | 31.74 |
| 08/14/2026 21:36 | 27 | 31.74 |
| 08/14/2026 21:36 | 1 | 31.75 |
| 08/14/2026 21:36 | 10 | 31.76 |
| 08/14/2026 21:36 | 2 | 31.77 |
| 08/14/2026 21:36 | 100 | 31.77 |
| 08/14/2026 21:36 | 100 | 31.77 |
| 08/14/2026 21:36 | 90 | 31.77 |
| 08/14/2026 21:36 | 60 | 31.77 |
| 08/14/2026 21:36 | 100 | 31.77 |
| 08/14/2026 21:36 | 100 | 31.77 |
| 08/14/2026 21:36 | 90 | 31.77 |
| 08/14/2026 21:36 | 90 | 31.77 |
| 08/14/2026 21:36 | 351 | 31.77 |
| 08/14/2026 21:36 | 248 | 31.77 |
| 08/14/2026 21:36 | 1 | 31.77 |
| 08/14/2026 21:36 | 10 | 31.79 |
| 08/14/2026 21:36 | 10 | 31.79 |
| 08/14/2026 21:36 | 20 | 31.80 |
| 08/14/2026 21:36 | 10 | 31.79 |
| 08/14/2026 21:36 | 11 | 31.80 |
| 08/14/2026 21:36 | 100 | 31.80 |
| 08/14/2026 21:36 | 1 | 31.80 |
| 08/14/2026 21:35 | 1 | 31.775 |
| 08/14/2026 21:35 | 1 | 31.775 |
| 08/14/2026 21:35 | 1 | 31.79 |
| 08/14/2026 21:35 | 550 | 31.79 |
| 08/14/2026 21:35 | 25 | 31.79 |
| 08/14/2026 21:35 | 25 | 31.79 |
| 08/14/2026 21:35 | 100 | 31.79 |
| 08/14/2026 21:35 | 1 | 31.79 |
| 08/14/2026 21:35 | 90 | 31.775 |
| 08/14/2026 21:35 | 1 | 31.775 |
| 08/14/2026 21:35 | 10 | 31.775 |
| 08/14/2026 21:35 | 10 | 31.78 |
| 08/14/2026 21:35 | 10 | 31.78 |
| 08/14/2026 21:35 | 100 | 31.78 |
| 08/14/2026 21:35 | 100 | 31.78 |
| 08/14/2026 21:34 | 1 | 31.78 |
| 08/14/2026 21:34 | 100 | 31.78 |
| 08/14/2026 21:34 | 100 | 31.78 |
| 08/14/2026 21:34 | 29 | 31.78 |
| 08/14/2026 21:34 | 70 | 31.78 |
| 08/14/2026 21:34 | 1 | 31.78 |
| 08/14/2026 21:34 | 1 | 31.765 |
| 08/14/2026 21:34 | 1 | 31.77 |
| 08/14/2026 21:34 | 100 | 31.77 |
| 08/14/2026 21:34 | 29 | 31.77 |
| 08/14/2026 21:34 | 1 | 31.77 |
| 08/14/2026 21:34 | 20 | 31.76 |
| 08/14/2026 21:34 | 1 | 31.77 |
| 08/14/2026 21:34 | 22 | 31.77 |
| 08/14/2026 21:34 | 47 | 31.77 |
| 08/14/2026 21:34 | 100 | 31.77 |
| 08/14/2026 21:34 | 2 | 31.76 |
| 08/14/2026 21:34 | 100 | 31.76 |
| 08/14/2026 21:34 | 100 | 31.75 |
| 08/14/2026 21:34 | 200 | 31.74 |
| 08/14/2026 21:34 | 4 | 31.74 |
| 08/14/2026 21:34 | 1 | 31.74 |
| 08/14/2026 21:34 | 31 | 31.74 |
| 08/14/2026 21:34 | 69 | 31.74 |
| 08/14/2026 21:34 | 1 | 31.72 |
| 08/14/2026 21:34 | 600 | 31.72 |
| 08/14/2026 21:34 | 10 | 31.72 |
| 08/14/2026 21:34 | 100 | 31.74 |
| 08/14/2026 21:34 | 1 | 31.73 |
| 08/14/2026 21:33 | 2 | 31.72 |
| 08/14/2026 21:33 | 73 | 31.72 |
| 08/14/2026 21:33 | 55 | 31.72 |
| 08/14/2026 21:33 | 100 | 31.72 |
| 08/14/2026 21:33 | 100 | 31.72 |
| 08/14/2026 21:33 | 10 | 31.72 |
| 08/14/2026 21:33 | 590 | 31.72 |
| 08/14/2026 21:33 | 10 | 31.72 |
| 08/14/2026 21:33 | 10 | 31.74 |
| 08/14/2026 21:33 | 49 | 31.75 |
| 08/14/2026 21:33 | 150 | 31.75 |
| 08/14/2026 21:33 | 1 | 31.75 |
| 08/14/2026 21:33 | 25 | 31.725 |
| 08/14/2026 21:32 | 10 | 31.725 |
| 08/14/2026 21:32 | 200 | 31.725 |
| 08/14/2026 21:32 | 100 | 31.73 |
| 08/14/2026 21:32 | 100 | 31.73 |
| 08/14/2026 21:32 | 2 | 31.73 |
| 08/14/2026 21:32 | 2 | 31.705 |
| 08/14/2026 21:32 | 5 | 31.705 |
| 08/14/2026 21:32 | 2 | 31.705 |
| 08/14/2026 21:32 | 1 | 31.70 |
| 08/14/2026 21:32 | 1 | 31.69 |
| 08/14/2026 21:32 | 1 | 31.69 |
| 08/14/2026 21:32 | 10 | 31.72 |
| 08/14/2026 21:32 | 100 | 31.73 |
| 08/14/2026 21:32 | 1 | 31.73 |
| 08/14/2026 21:32 | 100 | 31.73 |
| 08/14/2026 21:32 | 100 | 31.73 |
| 08/14/2026 21:32 | 302 | 31.73 |
| 08/14/2026 21:32 | 90 | 31.73 |
| 08/14/2026 21:32 | 89 | 31.73 |
| 08/14/2026 21:32 | 100 | 31.73 |
| 08/14/2026 21:32 | 10 | 31.75 |
| 08/14/2026 21:32 | 10 | 31.75 |
| 08/14/2026 21:32 | 1 | 31.75 |
| 08/14/2026 21:32 | 11 | 31.74 |
| 08/14/2026 21:32 | 81 | 31.73 |
| 08/14/2026 21:32 | 100 | 31.73 |
| 08/14/2026 21:32 | 240 | 31.74 |
| 08/14/2026 21:32 | 25 | 31.74 |
| 08/14/2026 21:32 | 100 | 31.73 |
| 08/14/2026 21:32 | 132 | 31.73 |
| 08/14/2026 21:32 | 100 | 31.73 |
| 08/14/2026 21:32 | 100 | 31.73 |
| 08/14/2026 21:32 | 500 | 31.73 |
| 08/14/2026 21:32 | 202 | 31.72 |
| 08/14/2026 21:32 | 205 | 31.72 |
| 08/14/2026 21:32 | 68 | 31.72 |
| 08/14/2026 21:32 | 7 | 31.72 |
| 08/14/2026 21:32 | 1 | 31.72 |
| 08/14/2026 21:32 | 10 | 31.72 |
| 08/14/2026 21:32 | 200 | 31.72 |
| 08/14/2026 21:32 | 14 | 31.72 |
| 08/14/2026 21:32 | 170 | 31.73 |
| 08/14/2026 21:32 | 158 | 31.73 |
| 08/14/2026 21:32 | 11 | 31.73 |
| 08/14/2026 21:32 | 8 | 31.73 |
| 08/14/2026 21:32 | 100 | 31.73 |
| 08/14/2026 21:32 | 86 | 31.72 |
| 08/14/2026 21:32 | 100 | 31.72 |
| 08/14/2026 21:32 | 90 | 31.72 |
| 08/14/2026 21:32 | 275 | 31.72 |
| 08/14/2026 21:32 | 8 | 31.74 |
| 08/14/2026 21:32 | 625 | 31.72 |
| 08/14/2026 21:32 | 100 | 31.72 |
| 08/14/2026 21:31 | 24 | 31.74 |
| 08/14/2026 21:31 | 36 | 31.74 |
| 08/14/2026 21:31 | 1 | 31.74 |
| 08/14/2026 21:31 | 27 | 31.74 |
| 08/14/2026 21:31 | 25 | 31.74 |
| 08/14/2026 21:31 | 32 | 31.73 |
| 08/14/2026 21:31 | 168 | 31.73 |
| 08/14/2026 21:31 | 11 | 31.74 |
| 08/14/2026 21:31 | 42 | 31.74 |
| 08/14/2026 21:31 | 75 | 31.74 |
| 08/14/2026 21:31 | 25 | 31.74 |
| 08/14/2026 21:31 | 6 | 31.74 |
| 08/14/2026 21:31 | 13 | 31.74 |
| 08/14/2026 21:31 | 20 | 31.74 |
| 08/14/2026 21:31 | 97 | 31.74 |
| 08/14/2026 21:31 | 1 | 31.73 |
| 08/14/2026 21:31 | 2 | 31.73 |
| 08/14/2026 21:31 | 1 | 31.74 |
| 08/14/2026 21:31 | 1 | 31.74 |
| 08/14/2026 21:31 | 1 | 31.74 |
| 08/14/2026 21:31 | 8 | 31.71 |
| 08/14/2026 21:31 | 8 | 31.71 |
| 08/14/2026 21:31 | 1 | 31.69 |
| 08/14/2026 21:31 | 9 | 31.70 |
| 08/14/2026 21:31 | 110 | 31.70 |
| 08/14/2026 21:31 | 81 | 31.70 |
| 08/14/2026 21:31 | 29 | 31.70 |
| 08/14/2026 21:31 | 71 | 31.70 |
| 08/14/2026 21:31 | 10 | 31.70 |
| 08/14/2026 21:31 | 50 | 31.69 |
| 08/14/2026 21:31 | 50 | 31.69 |
| 08/14/2026 21:31 | 2 | 31.69 |
| 08/14/2026 21:31 | 175 | 31.645 |
| 08/14/2026 21:31 | 25 | 31.645 |
| 08/14/2026 21:31 | 240 | 31.65 |
| 08/14/2026 21:31 | 900 | 31.65 |
| 08/14/2026 21:31 | 1 | 31.65 |
| 08/14/2026 21:31 | 65 | 31.67 |
| 08/14/2026 21:31 | 35 | 31.67 |
| 08/14/2026 21:31 | 1 | 31.67 |
| 08/14/2026 21:31 | 64 | 31.67 |
| 08/14/2026 21:31 | 18 | 31.67 |
| 08/14/2026 21:31 | 18 | 31.67 |
| 08/14/2026 21:31 | 18 | 31.67 |
| 08/14/2026 21:31 | 46 | 31.67 |
| 08/14/2026 21:31 | 36 | 31.67 |
| 08/14/2026 21:31 | 100 | 31.67 |
| 08/14/2026 21:31 | 100 | 31.67 |
| 08/14/2026 21:31 | 28 | 31.67 |
| 08/14/2026 21:31 | 72 | 31.67 |
| 08/14/2026 21:31 | 28 | 31.67 |
| 08/14/2026 21:30 | 100 | 31.68 |
| 08/14/2026 21:30 | 150 | 31.70 |
| 08/14/2026 21:30 | 12 | 31.71 |
| 08/14/2026 21:30 | 69 | 31.71 |
| 08/14/2026 21:30 | 19 | 31.71 |
| 08/14/2026 21:30 | 50 | 31.71 |
| 08/14/2026 21:30 | 50 | 31.71 |
| 08/14/2026 21:30 | 69 | 31.71 |
| 08/14/2026 21:30 | 100 | 31.71 |
| 08/14/2026 21:30 | 100 | 31.73 |
| 08/14/2026 21:30 | 75 | 31.73 |
| 08/14/2026 21:30 | 25 | 31.73 |
| 08/14/2026 21:30 | 75 | 31.73 |
| 08/14/2026 21:30 | 25 | 31.73 |
| 08/14/2026 21:30 | 100 | 31.73 |
| 08/14/2026 21:30 | 1 | 31.73 |
| 08/14/2026 21:30 | 94 | 31.73 |
| 08/14/2026 21:30 | 100 | 31.73 |
| 08/14/2026 21:30 | 5 | 31.73 |
| 08/14/2026 21:30 | 32 | 31.74 |
| 08/14/2026 21:30 | 100 | 31.74 |
| 08/14/2026 21:30 | 680 | 31.74 |
| 08/14/2026 21:30 | 20 | 31.74 |
| 08/14/2026 21:30 | 1 | 31.74 |
| 08/14/2026 21:30 | 1 | 31.73 |
| 08/14/2026 21:30 | 1 | 31.73 |
| 08/14/2026 21:30 | 92 | 31.73 |
| 08/14/2026 21:30 | 1 | 31.73 |
| 08/14/2026 21:30 | 100 | 31.74 |
| 08/14/2026 21:30 | 100 | 31.74 |
| 08/14/2026 21:30 | 200 | 31.74 |
| 08/14/2026 21:30 | 210 | 31.74 |
| 08/14/2026 21:30 | 18 | 31.75 |
| 08/14/2026 21:30 | 300 | 31.75 |
| 08/14/2026 21:30 | 900 | 31.75 |
| 08/14/2026 21:30 | 100 | 31.75 |
| 08/14/2026 21:30 | 282 | 31.76 |
| 08/14/2026 21:30 | 2 | 31.76 |
| 08/14/2026 21:30 | 100 | 31.77 |
| 08/14/2026 21:30 | 56 | 31.77 |
| 08/14/2026 21:30 | 55 | 31.77 |
| 08/14/2026 21:30 | 250 | 31.76 |
| 08/14/2026 21:30 | 50 | 31.76 |
| 08/14/2026 21:30 | 32 | 31.76 |
| 08/14/2026 21:30 | 268 | 31.76 |
| 08/14/2026 21:30 | 100 | 31.75 |
| 08/14/2026 21:30 | 40 | 31.75 |
| 08/14/2026 21:30 | 100 | 31.76 |
| 08/14/2026 21:30 | 71 | 31.76 |
| 08/14/2026 21:30 | 24 | 31.76 |
| 08/14/2026 21:30 | 3017 | 31.76 |
| 08/14/2026 21:30 | 6013 | 31.76 |
| 08/14/2026 21:30 | 1 | 31.77 |
| 08/14/2026 21:30 | 100 | 31.77 |
| 08/14/2026 21:30 | 100 | 31.77 |
| 08/14/2026 21:30 | 100 | 31.77 |
| 08/14/2026 21:30 | 90 | 31.77 |
| 08/14/2026 21:30 | 65 | 31.77 |
| 08/14/2026 21:30 | 25 | 31.77 |
| 08/14/2026 21:30 | 100 | 31.77 |
| 08/14/2026 21:30 | 14 | 31.77 |
| 08/14/2026 21:30 | 154 | 31.77 |
| 08/14/2026 21:30 | 100 | 31.77 |
| 08/14/2026 21:30 | 200 | 31.77 |
| 08/14/2026 21:30 | 155 | 31.78 |
| 08/14/2026 21:30 | 1 | 31.83 |
| 08/14/2026 21:29 | 100 | 31.80 |
| 08/14/2026 21:29 | 11 | 31.80 |
| 08/14/2026 21:29 | 100 | 31.80 |
| 08/14/2026 21:29 | 200 | 31.80 |
| 08/14/2026 21:29 | 150 | 31.79 |
| 08/14/2026 21:29 | 240 | 31.79 |
| 08/14/2026 21:29 | 100 | 31.79 |
| 08/14/2026 21:29 | 100 | 31.80 |
| 08/14/2026 21:29 | 100 | 31.80 |
| 08/14/2026 21:29 | 200 | 31.81 |
| 08/14/2026 21:29 | 1 | 31.81 |
| 08/14/2026 21:29 | 300 | 31.81 |
| 08/14/2026 21:29 | 42 | 31.81 |
| 08/14/2026 21:29 | 106 | 31.80 |
| 08/14/2026 21:29 | 294 | 31.80 |
| 08/14/2026 21:29 | 200 | 31.80 |
| 08/14/2026 21:29 | 200 | 31.80 |
| 08/14/2026 21:29 | 100 | 31.80 |
| 08/14/2026 21:29 | 100 | 31.80 |
| 08/14/2026 21:29 | 94 | 31.80 |
| 08/14/2026 21:29 | 1 | 31.79 |
| 08/14/2026 21:29 | 1 | 31.80 |
| 08/14/2026 21:29 | 1 | 31.79 |
| 08/14/2026 21:29 | 1 | 31.79 |
| 08/14/2026 21:29 | 1 | 31.79 |
| 08/14/2026 21:29 | 5 | 31.80 |
| 08/14/2026 21:29 | 1 | 31.79 |
| 08/14/2026 21:29 | 23 | 31.78 |
| 08/14/2026 21:29 | 1 | 31.77 |
| 08/14/2026 21:29 | 1 | 31.77 |
| 08/14/2026 21:29 | 100 | 31.76 |
| 08/14/2026 21:29 | 35 | 31.76 |
| 08/14/2026 21:29 | 100 | 31.74 |
| 08/14/2026 21:29 | 11 | 31.73 |
| 08/14/2026 21:29 | 11 | 31.73 |
| 08/14/2026 21:29 | 211 | 31.725 |
| 08/14/2026 21:29 | 100 | 31.72 |
| 08/14/2026 21:29 | 100 | 31.72 |
| 08/14/2026 21:29 | 100 | 31.72 |
| 08/14/2026 21:29 | 2 | 31.74 |
| 08/14/2026 21:29 | 100 | 31.74 |
| 08/14/2026 21:29 | 100 | 31.74 |
| 08/14/2026 21:29 | 5 | 31.755 |
| 08/14/2026 21:29 | 200 | 31.75 |
| 08/14/2026 21:29 | 65 | 31.76 |
| 08/14/2026 21:29 | 25 | 31.75 |
| 08/14/2026 21:29 | 200 | 31.74 |
| 08/14/2026 21:29 | 40 | 31.74 |
| 08/14/2026 21:29 | 200 | 31.745 |
| 08/14/2026 21:29 | 1 | 31.75 |
| 08/14/2026 21:28 | 1 | 31.75 |
| 08/14/2026 21:28 | 100 | 31.74 |
| 08/14/2026 21:28 | 2 | 31.74 |
| 08/14/2026 21:28 | 1 | 31.73 |
| 08/14/2026 21:28 | 28 | 31.74 |
| 08/14/2026 21:28 | 73 | 31.74 |
| 08/14/2026 21:28 | 10 | 31.74 |
| 08/14/2026 21:28 | 100 | 31.73 |
| 08/14/2026 21:28 | 1000 | 31.73 |
| 08/14/2026 21:28 | 100 | 31.73 |
| 08/14/2026 21:28 | 100 | 31.73 |
| 08/14/2026 21:28 | 52 | 31.73 |
| 08/14/2026 21:28 | 1 | 31.73 |
| 08/14/2026 21:28 | 78 | 31.72 |
| 08/14/2026 21:28 | 100 | 31.72 |
| 08/14/2026 21:28 | 40 | 31.72 |
| 08/14/2026 21:28 | 100 | 31.71 |
| 08/14/2026 21:28 | 100 | 31.71 |
| 08/14/2026 21:28 | 100 | 31.70 |
| 08/14/2026 21:28 | 100 | 31.70 |
| 08/14/2026 21:28 | 47 | 31.70 |
| 08/14/2026 21:28 | 200 | 31.70 |
| 08/14/2026 21:28 | 153 | 31.70 |
| 08/14/2026 21:28 | 200 | 31.70 |
| 08/14/2026 21:28 | 51 | 31.70 |
| 08/14/2026 21:28 | 19 | 31.70 |
| 08/14/2026 21:28 | 30 | 31.70 |
| 08/14/2026 21:28 | 3 | 31.70 |
| 08/14/2026 21:28 | 1 | 31.70 |
| 08/14/2026 21:28 | 100 | 31.70 |
| 08/14/2026 21:28 | 4 | 31.70 |
| 08/14/2026 21:28 | 7 | 31.70 |
| 08/14/2026 21:28 | 26 | 31.70 |
| 08/14/2026 21:28 | 74 | 31.70 |
| 08/14/2026 21:28 | 26 | 31.70 |
| 08/14/2026 21:28 | 10 | 31.69 |
| 08/14/2026 21:28 | 1 | 31.68 |
| 08/14/2026 21:28 | 1 | 31.68 |
| 08/14/2026 21:28 | 2 | 31.68 |
| 08/14/2026 21:28 | 1 | 31.68 |
| 08/14/2026 21:28 | 1 | 31.70 |
| 08/14/2026 21:28 | 200 | 31.685 |
| 08/14/2026 21:28 | 1 | 31.70 |
| 08/14/2026 21:28 | 1 | 31.70 |
| 08/14/2026 21:28 | 32 | 31.68 |
| 08/14/2026 21:28 | 32 | 31.68 |
| 08/14/2026 21:28 | 100 | 31.68 |
| 08/14/2026 21:28 | 32 | 31.68 |
| 08/14/2026 21:28 | 32 | 31.68 |
| 08/14/2026 21:28 | 100 | 31.68 |
| 08/14/2026 21:28 | 200 | 31.69 |
| 08/14/2026 21:28 | 100 | 31.69 |
| 08/14/2026 21:28 | 100 | 31.69 |
| 08/14/2026 21:28 | 87 | 31.69 |
| 08/14/2026 21:28 | 13 | 31.69 |
| 08/14/2026 21:28 | 300 | 31.69 |
| 08/14/2026 21:28 | 10 | 31.69 |
| 08/14/2026 21:28 | 100 | 31.68 |
| 08/14/2026 21:28 | 11 | 31.68 |
| 08/14/2026 21:28 | 1 | 31.68 |
| 08/14/2026 21:28 | 100 | 31.68 |
| 08/14/2026 21:28 | 4 | 31.68 |
| 08/14/2026 21:28 | 1 | 31.68 |
| 08/14/2026 21:28 | 100 | 31.68 |
| 08/14/2026 21:28 | 60 | 31.68 |
| 08/14/2026 21:28 | 1 | 31.67 |
| 08/14/2026 21:28 | 40 | 31.67 |
| 08/14/2026 21:27 | 1 | 31.63 |
| 08/14/2026 21:27 | 1 | 31.64 |
| 08/14/2026 21:27 | 40 | 31.66 |
| 08/14/2026 21:27 | 69 | 31.66 |
| 08/14/2026 21:27 | 50 | 31.66 |
| 08/14/2026 21:27 | 150 | 31.65 |
| 08/14/2026 21:27 | 8 | 31.65 |
| 08/14/2026 21:27 | 1 | 31.65 |
| 08/14/2026 21:27 | 1 | 31.68 |
| 08/14/2026 21:26 | 75 | 31.66 |
| 08/14/2026 21:26 | 25 | 31.66 |
| 08/14/2026 21:26 | 1 | 31.66 |
| 08/14/2026 21:26 | 15 | 31.66 |
| 08/14/2026 21:26 | 100 | 31.66 |
| 08/14/2026 21:26 | 5 | 31.66 |
| 08/14/2026 21:26 | 100 | 31.66 |
| 08/14/2026 21:26 | 2 | 31.66 |
| 08/14/2026 21:26 | 34 | 31.65 |
| 08/14/2026 21:26 | 133 | 31.64 |
| 08/14/2026 21:26 | 167 | 31.64 |
| 08/14/2026 21:26 | 100 | 31.64 |
| 08/14/2026 21:26 | 100 | 31.64 |
| 08/14/2026 21:26 | 100 | 31.64 |
| 08/14/2026 21:26 | 4 | 31.63 |
| 08/14/2026 21:26 | 90 | 31.63 |
| 08/14/2026 21:26 | 100 | 31.63 |
| 08/14/2026 21:25 | 1 | 31.65 |
| 08/14/2026 21:25 | 31 | 31.64 |
| 08/14/2026 21:25 | 1 | 31.65 |
| 08/14/2026 21:25 | 1 | 31.65 |
| 08/14/2026 21:25 | 1 | 31.65 |
| 08/14/2026 21:25 | 1 | 31.65 |
| 08/14/2026 21:25 | 100 | 31.64 |
| 08/14/2026 21:25 | 1 | 31.65 |
| 08/14/2026 21:25 | 100 | 31.63 |
| 08/14/2026 21:25 | 20 | 31.63 |
| 08/14/2026 21:25 | 4 | 31.63 |
| 08/14/2026 21:25 | 19 | 31.63 |
| 08/14/2026 21:25 | 1 | 31.66 |
| 08/14/2026 21:25 | 1 | 31.66 |
| 08/14/2026 21:25 | 1 | 31.655 |
| 08/14/2026 21:25 | 1 | 31.655 |
| 08/14/2026 21:25 | 1 | 31.655 |
| 08/14/2026 21:24 | 50 | 31.64 |
| 08/14/2026 21:24 | 100 | 31.63 |
| 08/14/2026 21:24 | 100 | 31.63 |
| 08/14/2026 21:24 | 100 | 31.62 |
| 08/14/2026 21:24 | 7 | 31.62 |
| 08/14/2026 21:24 | 1 | 31.62 |
| 08/14/2026 21:24 | 48 | 31.60 |
| 08/14/2026 21:24 | 12 | 31.60 |
| 08/14/2026 21:24 | 100 | 31.60 |
| 08/14/2026 21:24 | 90 | 31.61 |
| 08/14/2026 21:24 | 60 | 31.61 |
| 08/14/2026 21:24 | 239 | 31.61 |
| 08/14/2026 21:24 | 1 | 31.61 |
| 08/14/2026 21:24 | 8 | 31.63 |
| 08/14/2026 21:24 | 1 | 31.66 |
| 08/14/2026 21:24 | 97 | 31.62 |
| 08/14/2026 21:24 | 1 | 31.62 |
| 08/14/2026 21:24 | 1 | 31.62 |
| 08/14/2026 21:24 | 1 | 31.62 |
| 08/14/2026 21:24 | 100 | 31.61 |
| 08/14/2026 21:24 | 20 | 31.59 |
| 08/14/2026 21:24 | 699 | 31.59 |
| 08/14/2026 21:24 | 25 | 31.58 |
| 08/14/2026 21:24 | 1 | 31.58 |
| 08/14/2026 21:24 | 1 | 31.58 |
| 08/14/2026 21:24 | 1 | 31.59 |
| 08/14/2026 21:24 | 1 | 31.58 |
| 08/14/2026 21:24 | 1 | 31.58 |
| 08/14/2026 21:24 | 1 | 31.58 |
| 08/14/2026 21:24 | 1 | 31.58 |
| 08/14/2026 21:24 | 1 | 31.58 |
| 08/14/2026 21:24 | 100 | 31.55 |
| 08/14/2026 21:24 | 99 | 31.55 |
| 08/14/2026 21:24 | 1 | 31.55 |
| 08/14/2026 21:24 | 1 | 31.55 |
| 08/14/2026 21:24 | 90 | 31.54 |
| 08/14/2026 21:24 | 300 | 31.54 |
| 08/14/2026 21:24 | 100 | 31.55 |
| 08/14/2026 21:24 | 53 | 31.54 |
| 08/14/2026 21:24 | 47 | 31.54 |
| 08/14/2026 21:24 | 100 | 31.53 |
| 08/14/2026 21:24 | 71 | 31.53 |
| 08/14/2026 21:24 | 29 | 31.53 |
| 08/14/2026 21:24 | 88 | 31.53 |
| 08/14/2026 21:24 | 12 | 31.53 |
| 08/14/2026 21:24 | 100 | 31.53 |
| 08/14/2026 21:24 | 88 | 31.52 |
| 08/14/2026 21:24 | 1 | 31.52 |
| 08/14/2026 21:24 | 111 | 31.52 |
| 08/14/2026 21:24 | 11 | 31.52 |
| 08/14/2026 21:24 | 100 | 31.52 |
| 08/14/2026 21:24 | 100 | 31.51 |
| 08/14/2026 21:24 | 100 | 31.51 |
| 08/14/2026 21:24 | 4 | 31.51 |
| 08/14/2026 21:24 | 2 | 31.51 |
| 08/14/2026 21:24 | 135 | 31.49 |
| 08/14/2026 21:24 | 25 | 31.49 |
| 08/14/2026 21:24 | 240 | 31.49 |
| 08/14/2026 21:24 | 75 | 31.51 |
| 08/14/2026 21:23 | 200 | 31.48 |
| 08/14/2026 21:23 | 18 | 31.48 |
| 08/14/2026 21:23 | 200 | 31.48 |
| 08/14/2026 21:23 | 2 | 31.49 |
| 08/14/2026 21:23 | 11 | 31.49 |
| 08/14/2026 21:23 | 1 | 31.49 |
| 08/14/2026 21:22 | 1 | 31.49 |
| 08/14/2026 21:22 | 100 | 31.51 |
| 08/14/2026 21:22 | 1 | 31.52 |
| 08/14/2026 21:22 | 4 | 31.52 |
| 08/14/2026 21:22 | 68 | 31.52 |
| 08/14/2026 21:22 | 32 | 31.52 |
| 08/14/2026 21:22 | 200 | 31.51 |
| 08/14/2026 21:22 | 15 | 31.50 |
| 08/14/2026 21:22 | 26 | 31.49 |
| 08/14/2026 21:22 | 150 | 31.49 |
| 08/14/2026 21:22 | 1 | 31.49 |
| 08/14/2026 21:22 | 123 | 31.49 |
| 08/14/2026 21:22 | 400 | 31.49 |
| 08/14/2026 21:22 | 100 | 31.48 |
| 08/14/2026 21:22 | 5 | 31.48 |
| 08/14/2026 21:22 | 91 | 31.47 |
| 08/14/2026 21:22 | 105 | 31.47 |
| 08/14/2026 21:22 | 105 | 31.47 |
| 08/14/2026 21:22 | 100 | 31.47 |
| 08/14/2026 21:22 | 99 | 31.47 |
| 08/14/2026 21:22 | 20 | 31.47 |
| 08/14/2026 21:21 | 1 | 31.45 |
| 08/14/2026 21:21 | 1 | 31.47 |
| 08/14/2026 21:21 | 30 | 31.465 |
| 08/14/2026 21:21 | 32 | 31.46 |
| 08/14/2026 21:21 | 139 | 31.46 |
| 08/14/2026 21:21 | 11 | 31.48 |
| 08/14/2026 21:21 | 700 | 31.47 |
| 08/14/2026 21:21 | 45 | 31.48 |
| 08/14/2026 21:21 | 100 | 31.48 |
| 08/14/2026 21:21 | 17 | 31.48 |
| 08/14/2026 21:21 | 100 | 31.48 |
| 08/14/2026 21:21 | 100 | 31.48 |
| 08/14/2026 21:21 | 100 | 31.48 |
| 08/14/2026 21:21 | 46 | 31.48 |
| 08/14/2026 21:21 | 27 | 31.48 |
| 08/14/2026 21:21 | 45 | 31.51 |
| 08/14/2026 21:21 | 1 | 31.51 |
| 08/14/2026 21:21 | 1 | 31.51 |
| 08/14/2026 21:21 | 1 | 31.49 |
| 08/14/2026 21:21 | 42 | 31.47 |
| 08/14/2026 21:21 | 57 | 31.47 |
| 08/14/2026 21:21 | 1 | 31.47 |
| 08/14/2026 21:21 | 24 | 31.455 |
| 08/14/2026 21:21 | 240 | 31.455 |
| 08/14/2026 21:21 | 200 | 31.455 |
| 08/14/2026 21:21 | 50 | 31.455 |
| 08/14/2026 21:21 | 127 | 31.45 |
| 08/14/2026 21:21 | 150 | 31.45 |
| 08/14/2026 21:21 | 114 | 31.45 |
| 08/14/2026 21:21 | 86 | 31.45 |
| 08/14/2026 21:21 | 154 | 31.45 |
| 08/14/2026 21:21 | 75 | 31.45 |
| 08/14/2026 21:21 | 1 | 31.46 |
| 08/14/2026 21:21 | 100 | 31.46 |
| 08/14/2026 21:21 | 100 | 31.46 |
| 08/14/2026 21:21 | 1 | 31.46 |
| 08/14/2026 21:21 | 1 | 31.45 |
| 08/14/2026 21:21 | 7 | 31.44 |
| 08/14/2026 21:21 | 93 | 31.44 |
| 08/14/2026 21:21 | 23 | 31.44 |
| 08/14/2026 21:21 | 100 | 31.44 |
| 08/14/2026 21:21 | 1 | 31.44 |
| 08/14/2026 21:21 | 6 | 31.43 |
| 08/14/2026 21:21 | 1 | 31.43 |
| 08/14/2026 21:21 | 30 | 31.41 |
| 08/14/2026 21:21 | 107 | 31.41 |
| 08/14/2026 21:21 | 75 | 31.42 |
| 08/14/2026 21:21 | 100 | 31.42 |
| 08/14/2026 21:21 | 100 | 31.42 |
| 08/14/2026 21:21 | 1 | 31.42 |
| 08/14/2026 21:21 | 5 | 31.41 |
| 08/14/2026 21:21 | 100 | 31.41 |
| 08/14/2026 21:21 | 100 | 31.41 |
| 08/14/2026 21:21 | 1 | 31.41 |
| 08/14/2026 21:21 | 1 | 31.40 |
| 08/14/2026 21:21 | 2 | 31.40 |
| 08/14/2026 21:21 | 6 | 31.39 |
| 08/14/2026 21:21 | 10 | 31.39 |
| 08/14/2026 21:21 | 100 | 31.38 |
| 08/14/2026 21:21 | 27 | 31.36 |
| 08/14/2026 21:21 | 1 | 31.33 |
| 08/14/2026 21:20 | 83 | 31.365 |
| 08/14/2026 21:20 | 75 | 31.35 |
| 08/14/2026 21:20 | 25 | 31.35 |
| 08/14/2026 21:20 | 75 | 31.35 |
| 08/14/2026 21:20 | 25 | 31.35 |
| 08/14/2026 21:20 | 100 | 31.35 |
| 08/14/2026 21:20 | 100 | 31.35 |
| 08/14/2026 21:20 | 100 | 31.35 |
| 08/14/2026 21:20 | 31 | 31.34 |
| 08/14/2026 21:20 | 23 | 31.35 |
| 08/14/2026 21:20 | 10 | 31.35 |
| 08/14/2026 21:20 | 200 | 31.34 |
| 08/14/2026 21:20 | 100 | 31.34 |
| 08/14/2026 21:20 | 100 | 31.33 |
| 08/14/2026 21:20 | 100 | 31.33 |
| 08/14/2026 21:20 | 100 | 31.33 |
| 08/14/2026 21:20 | 100 | 31.33 |
| 08/14/2026 21:20 | 100 | 31.33 |
| 08/14/2026 21:20 | 100 | 31.33 |
| 08/14/2026 21:20 | 100 | 31.33 |
| 08/14/2026 21:20 | 100 | 31.33 |
| 08/14/2026 21:20 | 66 | 31.33 |
| 08/14/2026 21:20 | 34 | 31.33 |
| 08/14/2026 21:20 | 5 | 31.33 |
| 08/14/2026 21:20 | 1 | 31.33 |
| 08/14/2026 21:20 | 6 | 31.32 |
| 08/14/2026 21:20 | 50 | 31.32 |
| 08/14/2026 21:20 | 6 | 31.32 |
| 08/14/2026 21:20 | 6 | 31.32 |
| 08/14/2026 21:20 | 6 | 31.32 |
| 08/14/2026 21:20 | 6 | 31.32 |
| 08/14/2026 21:20 | 5 | 31.32 |
| 08/14/2026 21:20 | 1 | 31.32 |
| 08/14/2026 21:20 | 12 | 31.31 |
| 08/14/2026 21:20 | 12 | 31.31 |
| 08/14/2026 21:20 | 12 | 31.31 |
| 08/14/2026 21:20 | 12 | 31.31 |
| 08/14/2026 21:20 | 12 | 31.31 |
| 08/14/2026 21:20 | 12 | 31.31 |
| 08/14/2026 21:20 | 1 | 31.315 |
| 08/14/2026 21:20 | 1 | 31.315 |
| 08/14/2026 21:20 | 150 | 31.31 |
| 08/14/2026 21:20 | 12 | 31.305 |
| 08/14/2026 21:20 | 100 | 31.31 |
| 08/14/2026 21:20 | 96 | 31.31 |
| 08/14/2026 21:20 | 4 | 31.31 |
| 08/14/2026 21:20 | 1 | 31.31 |
| 08/14/2026 21:20 | 27 | 31.29 |
| 08/14/2026 21:20 | 84 | 31.30 |
| 08/14/2026 21:20 | 94 | 31.29 |
| 08/14/2026 21:20 | 6 | 31.29 |
| 08/14/2026 21:20 | 100 | 31.29 |
| 08/14/2026 21:20 | 94 | 31.29 |
| 08/14/2026 21:20 | 6 | 31.29 |
| 08/14/2026 21:20 | 63 | 31.29 |
| 08/14/2026 21:20 | 37 | 31.29 |
| 08/14/2026 21:20 | 84 | 31.29 |
| 08/14/2026 21:20 | 20 | 31.30 |
| 08/14/2026 21:20 | 100 | 31.29 |
| 08/14/2026 21:20 | 74 | 31.29 |
| 08/14/2026 21:20 | 1 | 31.29 |
| 08/14/2026 21:20 | 25 | 31.29 |
| 08/14/2026 21:20 | 75 | 31.29 |
| 08/14/2026 21:20 | 100 | 31.29 |
| 08/14/2026 21:20 | 100 | 31.29 |
| 08/14/2026 21:20 | 100 | 31.29 |
| 08/14/2026 21:20 | 1 | 31.29 |
| 08/14/2026 21:20 | 5 | 31.29 |
| 08/14/2026 21:20 | 100 | 31.28 |
| 08/14/2026 21:19 | 46 | 31.275 |
| 08/14/2026 21:19 | 1 | 31.27 |
| 08/14/2026 21:19 | 4 | 31.29 |
| 08/14/2026 21:19 | 1 | 31.29 |
| 08/14/2026 21:19 | 100 | 31.28 |
| 08/14/2026 21:19 | 95 | 31.28 |
| 08/14/2026 21:19 | 103 | 31.28 |
| 08/14/2026 21:19 | 100 | 31.28 |
| 08/14/2026 21:19 | 2 | 31.28 |
| 08/14/2026 21:19 | 1 | 31.28 |
| 08/14/2026 21:19 | 100 | 31.28 |
| 08/14/2026 21:19 | 100 | 31.28 |
| 08/14/2026 21:19 | 2 | 31.28 |
| 08/14/2026 21:19 | 1 | 31.28 |
| 08/14/2026 21:19 | 100 | 31.28 |
| 08/14/2026 21:19 | 4 | 31.28 |
| 08/14/2026 21:19 | 1 | 31.265 |
| 08/14/2026 21:19 | 82 | 31.265 |
| 08/14/2026 21:18 | 1 | 31.27 |
| 08/14/2026 21:18 | 100 | 31.27 |
| 08/14/2026 21:18 | 6 | 31.27 |
| 08/14/2026 21:18 | 1 | 31.27 |
| 08/14/2026 21:18 | 20 | 31.27 |
| 08/14/2026 21:18 | 23 | 31.27 |
| 08/14/2026 21:17 | 1 | 31.27 |
| 08/14/2026 21:17 | 44 | 31.26 |
| 08/14/2026 21:17 | 24 | 31.26 |
| 08/14/2026 21:17 | 24 | 31.26 |
| 08/14/2026 21:17 | 12 | 31.27 |
| 08/14/2026 21:17 | 240 | 31.26 |
| 08/14/2026 21:17 | 200 | 31.26 |
| 08/14/2026 21:17 | 50 | 31.26 |
| 08/14/2026 21:17 | 50 | 31.26 |
| 08/14/2026 21:17 | 4 | 31.26 |
| 08/14/2026 21:17 | 100 | 31.26 |
| 08/14/2026 21:17 | 100 | 31.25 |
| 08/14/2026 21:17 | 150 | 31.25 |
| 08/14/2026 21:17 | 100 | 31.25 |
| 08/14/2026 21:17 | 10 | 31.25 |
| 08/14/2026 21:17 | 1 | 31.25 |
| 08/14/2026 21:17 | 1 | 31.23 |
| 08/14/2026 21:17 | 1 | 31.25 |
| 08/14/2026 21:17 | 1 | 31.22 |
| 08/14/2026 21:16 | 1 | 31.24 |
| 08/14/2026 21:16 | 100 | 31.245 |
| 08/14/2026 21:16 | 1 | 31.25 |
| 08/14/2026 21:15 | 61 | 31.25 |
| 08/14/2026 21:15 | 33 | 31.25 |
| 08/14/2026 21:15 | 77 | 31.25 |
| 08/14/2026 21:15 | 23 | 31.25 |
| 08/14/2026 21:15 | 6 | 31.25 |
| 08/14/2026 21:15 | 100 | 31.25 |
| 08/14/2026 21:15 | 100 | 31.25 |
| 08/14/2026 21:15 | 12 | 31.25 |
| 08/14/2026 21:15 | 47 | 31.25 |
| 08/14/2026 21:15 | 40 | 31.25 |
| 08/14/2026 21:15 | 1 | 31.25 |
| 08/14/2026 21:15 | 199 | 31.25 |
| 08/14/2026 21:15 | 1 | 31.25 |
| 08/14/2026 21:15 | 1 | 31.26 |
| 08/14/2026 21:15 | 1 | 31.26 |
| 08/14/2026 21:15 | 1 | 31.26 |
| 08/14/2026 21:14 | 10 | 31.22 |
| 08/14/2026 21:14 | 14 | 31.23 |
| 08/14/2026 21:14 | 21 | 31.23 |
| 08/14/2026 21:14 | 18 | 31.24 |
| 08/14/2026 21:14 | 21 | 31.24 |
| 08/14/2026 21:14 | 21 | 31.24 |
| 08/14/2026 21:14 | 11 | 31.24 |
| 08/14/2026 21:14 | 20 | 31.22 |
| 08/14/2026 21:13 | 19 | 31.24 |
| 08/14/2026 21:13 | 15 | 31.24 |
| 08/14/2026 21:13 | 15 | 31.24 |
| 08/14/2026 21:13 | 73 | 31.25 |
| 08/14/2026 21:13 | 6 | 31.25 |
| 08/14/2026 21:13 | 36 | 31.25 |
| 08/14/2026 21:13 | 8 | 31.25 |
| 08/14/2026 21:13 | 59 | 31.25 |
| 08/14/2026 21:13 | 41 | 31.25 |
| 08/14/2026 21:13 | 100 | 31.25 |
| 08/14/2026 21:13 | 59 | 31.24 |
| 08/14/2026 21:13 | 1 | 31.24 |
| 08/14/2026 21:13 | 100 | 31.23 |
| 08/14/2026 21:13 | 2 | 31.22 |
| 08/14/2026 21:13 | 1 | 31.22 |
| 08/14/2026 21:13 | 1 | 31.22 |
| 08/14/2026 21:13 | 6 | 31.22 |
| 08/14/2026 21:13 | 38 | 31.22 |
| 08/14/2026 21:13 | 4 | 31.22 |
| 08/14/2026 21:13 | 1 | 31.21 |
| 08/14/2026 21:13 | 55 | 31.20 |
| 08/14/2026 21:13 | 145 | 31.20 |
| 08/14/2026 21:13 | 100 | 31.20 |
| 08/14/2026 21:13 | 12 | 31.20 |
| 08/14/2026 21:13 | 14 | 31.19 |
| 08/14/2026 21:13 | 15 | 31.19 |
| 08/14/2026 21:13 | 85 | 31.19 |
| 08/14/2026 21:13 | 100 | 31.18 |
| 08/14/2026 21:13 | 100 | 31.19 |
| 08/14/2026 21:13 | 15 | 31.19 |
| 08/14/2026 21:13 | 200 | 31.19 |
| 08/14/2026 21:13 | 51 | 31.19 |
| 08/14/2026 21:13 | 3 | 31.19 |
| 08/14/2026 21:13 | 100 | 31.18 |
| 08/14/2026 21:13 | 10 | 31.18 |
| 08/14/2026 21:13 | 11 | 31.18 |
| 08/14/2026 21:13 | 5 | 31.18 |
| 08/14/2026 21:13 | 100 | 31.18 |
| 08/14/2026 21:13 | 87 | 31.18 |
| 08/14/2026 21:13 | 113 | 31.18 |
| 08/14/2026 21:13 | 1 | 31.17 |
| 08/14/2026 21:13 | 15 | 31.17 |
| 08/14/2026 21:13 | 15 | 31.17 |
| 08/14/2026 21:13 | 21 | 31.17 |
| 08/14/2026 21:13 | 1 | 31.16 |
| 08/14/2026 21:13 | 5 | 31.16 |
| 08/14/2026 21:12 | 26 | 31.155 |
| 08/14/2026 21:12 | 1 | 31.155 |
| 08/14/2026 21:12 | 25 | 31.155 |
| 08/14/2026 21:12 | 100 | 31.155 |
| 08/14/2026 21:12 | 1 | 31.155 |
| 08/14/2026 21:12 | 8 | 31.16 |
| 08/14/2026 21:12 | 15 | 31.16 |
| 08/14/2026 21:12 | 27 | 31.16 |
| 08/14/2026 21:12 | 1 | 31.18 |
| 08/14/2026 21:12 | 2 | 31.18 |
| 08/14/2026 21:12 | 98 | 31.18 |
| 08/14/2026 21:12 | 3 | 31.19 |
| 08/14/2026 21:12 | 14 | 31.20 |
| 08/14/2026 21:12 | 6 | 31.20 |
| 08/14/2026 21:11 | 100 | 31.21 |
| 08/14/2026 21:11 | 6 | 31.22 |
| 08/14/2026 21:11 | 1 | 31.22 |
| 08/14/2026 21:10 | 1 | 31.22 |
| 08/14/2026 21:10 | 1 | 31.23 |
| 08/14/2026 21:10 | 1 | 31.23 |
| 08/14/2026 21:10 | 5 | 31.23 |
| 08/14/2026 21:10 | 30 | 31.23 |
| 08/14/2026 21:10 | 29 | 31.23 |
| 08/14/2026 21:10 | 99 | 31.205 |
| 08/14/2026 21:10 | 1 | 31.19 |
| 08/14/2026 21:10 | 1 | 31.20 |
| 08/14/2026 21:10 | 300 | 31.21 |
| 08/14/2026 21:10 | 1 | 31.20 |
| 08/14/2026 21:10 | 100 | 31.21 |
| 08/14/2026 21:10 | 100 | 31.21 |
| 08/14/2026 21:10 | 100 | 31.21 |
| 08/14/2026 21:10 | 100 | 31.21 |
| 08/14/2026 21:10 | 100 | 31.20 |
| 08/14/2026 21:10 | 100 | 31.20 |
| 08/14/2026 21:10 | 100 | 31.20 |
| 08/14/2026 21:10 | 100 | 31.20 |
| 08/14/2026 21:10 | 13 | 31.19 |
| 08/14/2026 21:10 | 73 | 31.19 |
| 08/14/2026 21:10 | 27 | 31.19 |
| 08/14/2026 21:10 | 77 | 31.19 |
| 08/14/2026 21:10 | 100 | 31.19 |
| 08/14/2026 21:10 | 90 | 31.19 |
| 08/14/2026 21:10 | 100 | 31.19 |
| 08/14/2026 21:10 | 48 | 31.20 |
| 08/14/2026 21:10 | 2 | 31.20 |
| 08/14/2026 21:10 | 100 | 31.235 |
| 08/14/2026 21:09 | 1 | 31.235 |
| 08/14/2026 21:09 | 100 | 31.26 |
| 08/14/2026 21:09 | 53 | 31.25 |
| 08/14/2026 21:09 | 46 | 31.25 |
| 08/14/2026 21:09 | 47 | 31.25 |
| 08/14/2026 21:09 | 49 | 31.25 |
| 08/14/2026 21:09 | 1 | 31.225 |
| 08/14/2026 21:09 | 1 | 31.23 |
| 08/14/2026 21:08 | 1 | 31.225 |
| 08/14/2026 21:08 | 35 | 31.25 |
| 08/14/2026 21:08 | 36 | 31.25 |
| 08/14/2026 21:08 | 35 | 31.26 |
| 08/14/2026 21:08 | 36 | 31.26 |
| 08/14/2026 21:08 | 14 | 31.27 |
| 08/14/2026 21:08 | 14 | 31.27 |
| 08/14/2026 21:08 | 3 | 31.27 |
| 08/14/2026 21:08 | 14 | 31.27 |
| 08/14/2026 21:08 | 100 | 31.27 |
| 08/14/2026 21:08 | 35 | 31.27 |
| 08/14/2026 21:08 | 25 | 31.27 |
| 08/14/2026 21:08 | 11 | 31.27 |
| 08/14/2026 21:08 | 100 | 31.28 |
| 08/14/2026 21:08 | 100 | 31.28 |
| 08/14/2026 21:08 | 35 | 31.28 |
| 08/14/2026 21:08 | 36 | 31.28 |
| 08/14/2026 21:08 | 36 | 31.27 |
| 08/14/2026 21:08 | 100 | 31.27 |
| 08/14/2026 21:08 | 35 | 31.27 |
| 08/14/2026 21:08 | 150 | 31.28 |
| 08/14/2026 21:08 | 14 | 31.28 |
| 08/14/2026 21:08 | 220 | 31.28 |
| 08/14/2026 21:08 | 12 | 31.27 |
| 08/14/2026 21:08 | 88 | 31.27 |
| 08/14/2026 21:08 | 100 | 31.27 |
| 08/14/2026 21:08 | 6 | 31.26 |
| 08/14/2026 21:08 | 100 | 31.26 |
| 08/14/2026 21:08 | 100 | 31.25 |
| 08/14/2026 21:08 | 100 | 31.25 |
| 08/14/2026 21:08 | 200 | 31.25 |
| 08/14/2026 21:08 | 100 | 31.24 |
| 08/14/2026 21:08 | 92 | 31.24 |
| 08/14/2026 21:08 | 5 | 31.24 |
| 08/14/2026 21:08 | 1 | 31.24 |
| 08/14/2026 21:08 | 1 | 31.205 |
| 08/14/2026 21:07 | 58 | 31.21 |
| 08/14/2026 21:07 | 90 | 31.21 |
| 08/14/2026 21:07 | 99 | 31.21 |
| 08/14/2026 21:07 | 1 | 31.21 |
| 08/14/2026 21:07 | 17 | 31.24 |
| 08/14/2026 21:07 | 100 | 31.24 |
| 08/14/2026 21:07 | 100 | 31.26 |
| 08/14/2026 21:07 | 13 | 31.26 |
| 08/14/2026 21:07 | 5 | 31.26 |
| 08/14/2026 21:07 | 11 | 31.26 |
| 08/14/2026 21:07 | 60 | 31.26 |
| 08/14/2026 21:07 | 37 | 31.26 |
| 08/14/2026 21:07 | 3 | 31.26 |
| 08/14/2026 21:07 | 199 | 31.25 |
| 08/14/2026 21:07 | 1 | 31.25 |
| 08/14/2026 21:07 | 100 | 31.25 |
| 08/14/2026 21:07 | 200 | 31.25 |
| 08/14/2026 21:07 | 100 | 31.25 |
| 08/14/2026 21:07 | 5 | 31.25 |
| 08/14/2026 21:07 | 1 | 31.25 |
| 08/14/2026 21:07 | 200 | 31.25 |
| 08/14/2026 21:07 | 5 | 31.24 |
| 08/14/2026 21:07 | 15 | 31.24 |
| 08/14/2026 21:07 | 50 | 31.21 |
| 08/14/2026 21:06 | 2 | 31.215 |
| 08/14/2026 21:06 | 3 | 31.21 |
| 08/14/2026 21:06 | 3 | 31.21 |
| 08/14/2026 21:06 | 3 | 31.21 |
| 08/14/2026 21:06 | 50 | 31.21 |
| 08/14/2026 21:06 | 50 | 31.21 |
| 08/14/2026 21:05 | 8 | 31.24 |
| 08/14/2026 21:05 | 30 | 31.24 |
| 08/14/2026 21:05 | 162 | 31.24 |
| 08/14/2026 21:05 | 100 | 31.24 |
| 08/14/2026 21:05 | 122 | 31.23 |
| 08/14/2026 21:05 | 25 | 31.23 |
| 08/14/2026 21:05 | 25 | 31.23 |
| 08/14/2026 21:05 | 25 | 31.23 |
| 08/14/2026 21:05 | 25 | 31.23 |
| 08/14/2026 21:05 | 25 | 31.23 |
| 08/14/2026 21:05 | 25 | 31.23 |
| 08/14/2026 21:05 | 25 | 31.23 |
| 08/14/2026 21:05 | 25 | 31.23 |
| 08/14/2026 21:05 | 25 | 31.23 |
| 08/14/2026 21:05 | 25 | 31.23 |
| 08/14/2026 21:05 | 25 | 31.23 |
| 08/14/2026 21:05 | 25 | 31.23 |
| 08/14/2026 21:05 | 25 | 31.23 |
| 08/14/2026 21:05 | 25 | 31.23 |
| 08/14/2026 21:05 | 25 | 31.23 |
| 08/14/2026 21:05 | 3 | 31.23 |
| 08/14/2026 21:05 | 22 | 31.23 |
| 08/14/2026 21:05 | 25 | 31.23 |
| 08/14/2026 21:05 | 25 | 31.23 |
| 08/14/2026 21:05 | 10 | 31.20 |
| 08/14/2026 21:05 | 1 | 31.23 |
| 08/14/2026 21:05 | 1 | 31.205 |
| 08/14/2026 21:05 | 1 | 31.23 |
| 08/14/2026 21:04 | 38 | 31.205 |
| 08/14/2026 21:04 | 12 | 31.205 |
| 08/14/2026 21:04 | 1 | 31.205 |
| 08/14/2026 21:04 | 1 | 31.205 |
| 08/14/2026 21:04 | 2 | 31.18 |
| 08/14/2026 21:04 | 3 | 31.205 |
| 08/14/2026 21:04 | 1 | 31.205 |
| 08/14/2026 21:03 | 161 | 31.195 |
| 08/14/2026 21:03 | 100 | 31.17 |
| 08/14/2026 21:03 | 80 | 31.17 |
| 08/14/2026 21:03 | 160 | 31.17 |
| 08/14/2026 21:03 | 240 | 31.185 |
| 08/14/2026 21:03 | 500 | 31.17 |
| 08/14/2026 21:03 | 1 | 31.19 |
| 08/14/2026 21:03 | 100 | 31.20 |
| 08/14/2026 21:03 | 100 | 31.195 |
| 08/14/2026 21:03 | 8 | 31.20 |
| 08/14/2026 21:03 | 8 | 31.21 |
| 08/14/2026 21:03 | 20 | 31.22 |
| 08/14/2026 21:03 | 1 | 31.22 |
| 08/14/2026 21:03 | 9 | 31.22 |
| 08/14/2026 21:03 | 1 | 31.22 |
| 08/14/2026 21:03 | 66 | 31.23 |
| 08/14/2026 21:03 | 4 | 31.23 |
| 08/14/2026 21:03 | 96 | 31.23 |
| 08/14/2026 21:03 | 34 | 31.23 |
| 08/14/2026 21:03 | 66 | 31.23 |
| 08/14/2026 21:03 | 5 | 31.23 |
| 08/14/2026 21:03 | 100 | 31.24 |
| 08/14/2026 21:03 | 100 | 31.24 |
| 08/14/2026 21:03 | 91 | 31.24 |
| 08/14/2026 21:03 | 100 | 31.24 |
| 08/14/2026 21:03 | 9 | 31.25 |
| 08/14/2026 21:03 | 91 | 31.25 |
| 08/14/2026 21:03 | 9 | 31.25 |
| 08/14/2026 21:03 | 91 | 31.25 |
| 08/14/2026 21:03 | 9 | 31.25 |
| 08/14/2026 21:03 | 91 | 31.25 |
| 08/14/2026 21:03 | 100 | 31.25 |
| 08/14/2026 21:03 | 100 | 31.25 |
| 08/14/2026 21:03 | 100 | 31.26 |
| 08/14/2026 21:03 | 150 | 31.26 |
| 08/14/2026 21:03 | 100 | 31.26 |
| 08/14/2026 21:03 | 55 | 31.26 |
| 08/14/2026 21:03 | 145 | 31.26 |
| 08/14/2026 21:03 | 100 | 31.26 |
| 08/14/2026 21:03 | 43 | 31.26 |
| 08/14/2026 21:03 | 1 | 31.26 |
| 08/14/2026 21:03 | 20 | 31.26 |
| 08/14/2026 21:03 | 80 | 31.26 |
| 08/14/2026 21:03 | 1 | 31.26 |
| 08/14/2026 21:03 | 21 | 31.27 |
| 08/14/2026 21:03 | 1 | 31.27 |
| 08/14/2026 21:03 | 100 | 31.285 |
| 08/14/2026 21:02 | 9 | 31.30 |
| 08/14/2026 21:02 | 10 | 31.29 |
| 08/14/2026 21:02 | 81 | 31.29 |
| 08/14/2026 21:02 | 106 | 31.29 |
| 08/14/2026 21:02 | 24 | 31.29 |
| 08/14/2026 21:02 | 10 | 31.29 |
| 08/14/2026 21:02 | 14 | 31.29 |
| 08/14/2026 21:02 | 20 | 31.29 |
| 08/14/2026 21:02 | 166 | 31.29 |
| 08/14/2026 21:02 | 29 | 31.29 |
| 08/14/2026 21:01 | 46 | 31.28 |
| 08/14/2026 21:01 | 90 | 31.29 |
| 08/14/2026 21:01 | 90 | 31.28 |
| 08/14/2026 21:01 | 10 | 31.28 |
| 08/14/2026 21:01 | 13 | 31.28 |
| 08/14/2026 21:00 | 1 | 31.28 |
| 08/14/2026 21:00 | 1 | 31.28 |
| 08/14/2026 21:00 | 100 | 31.30 |
| 08/14/2026 21:00 | 2 | 31.29 |
| 08/14/2026 21:00 | 1 | 31.31 |
| 08/14/2026 21:00 | 20 | 31.285 |
| 08/14/2026 20:59 | 1 | 31.29 |
| 08/14/2026 20:59 | 1 | 31.31 |
| 08/14/2026 20:59 | 1 | 31.31 |
| 08/14/2026 20:59 | 1 | 31.285 |
| 08/14/2026 20:59 | 2 | 31.31 |
| 08/14/2026 20:59 | 11 | 31.31 |
| 08/14/2026 20:59 | 4 | 31.31 |
| 08/14/2026 20:59 | 100 | 31.31 |
| 08/14/2026 20:59 | 1 | 31.31 |
| 08/14/2026 20:59 | 100 | 31.31 |
| 08/14/2026 20:59 | 93 | 31.31 |
| 08/14/2026 20:59 | 207 | 31.31 |
| 08/14/2026 20:59 | 27 | 31.31 |
| 08/14/2026 20:59 | 6 | 31.31 |
| 08/14/2026 20:59 | 1 | 31.31 |
| 08/14/2026 20:59 | 6 | 31.31 |
| 08/14/2026 20:59 | 200 | 31.31 |
| 08/14/2026 20:59 | 100 | 31.30 |
| 08/14/2026 20:59 | 150 | 31.30 |
| 08/14/2026 20:59 | 10 | 31.30 |
| 08/14/2026 20:59 | 1 | 31.30 |
| 08/14/2026 20:59 | 27 | 31.30 |
| 08/14/2026 20:59 | 27 | 31.30 |
| 08/14/2026 20:59 | 91 | 31.30 |
| 08/14/2026 20:59 | 91 | 31.30 |
| 08/14/2026 20:59 | 100 | 31.30 |
| 08/14/2026 20:59 | 11 | 31.29 |
| 08/14/2026 20:59 | 52 | 31.29 |
| 08/14/2026 20:59 | 73 | 31.29 |
| 08/14/2026 20:59 | 27 | 31.29 |
| 08/14/2026 20:59 | 100 | 31.29 |
| 08/14/2026 20:59 | 17 | 31.29 |
| 08/14/2026 20:59 | 100 | 31.28 |
| 08/14/2026 20:59 | 27 | 31.28 |
| 08/14/2026 20:59 | 83 | 31.29 |
| 08/14/2026 20:59 | 17 | 31.29 |
| 08/14/2026 20:59 | 15 | 31.29 |
| 08/14/2026 20:59 | 68 | 31.29 |
| 08/14/2026 20:59 | 17 | 31.29 |
| 08/14/2026 20:59 | 83 | 31.29 |
| 08/14/2026 20:59 | 1 | 31.29 |
| 08/14/2026 20:59 | 100 | 31.29 |
| 08/14/2026 20:59 | 2 | 31.29 |
| 08/14/2026 20:59 | 100 | 31.29 |
| 08/14/2026 20:59 | 17 | 31.28 |
| 08/14/2026 20:59 | 280 | 31.28 |
| 08/14/2026 20:59 | 303 | 31.28 |
| 08/14/2026 20:59 | 1 | 31.28 |
| 08/14/2026 20:58 | 50 | 31.27 |
| 08/14/2026 20:58 | 5 | 31.27 |
| 08/14/2026 20:58 | 1 | 31.28 |
| 08/14/2026 20:58 | 2 | 31.28 |
| 08/14/2026 20:58 | 1 | 31.28 |
| 08/14/2026 20:58 | 1 | 31.265 |
| 08/14/2026 20:58 | 1 | 31.265 |
| 08/14/2026 20:58 | 1 | 31.265 |
| 08/14/2026 20:58 | 100 | 31.265 |
| 08/14/2026 20:58 | 100 | 31.26 |
| 08/14/2026 20:57 | 1 | 31.27 |
| 08/14/2026 20:57 | 100 | 31.27 |
| 08/14/2026 20:57 | 1 | 31.27 |
| 08/14/2026 20:57 | 4 | 31.27 |
| 08/14/2026 20:57 | 3 | 31.27 |
| 08/14/2026 20:57 | 100 | 31.27 |
| 08/14/2026 20:57 | 16 | 31.27 |
| 08/14/2026 20:57 | 100 | 31.28 |
| 08/14/2026 20:57 | 5 | 31.28 |
| 08/14/2026 20:57 | 19 | 31.28 |
| 08/14/2026 20:56 | 1 | 31.29 |
| 08/14/2026 20:56 | 50 | 31.31 |
| 08/14/2026 20:55 | 150 | 31.29 |
| 08/14/2026 20:54 | 16 | 31.285 |
| 08/14/2026 20:54 | 100 | 31.285 |
| 08/14/2026 20:54 | 1 | 31.285 |
| 08/14/2026 20:54 | 16 | 31.28 |
| 08/14/2026 20:54 | 100 | 31.295 |
| 08/14/2026 20:54 | 100 | 31.29 |
| 08/14/2026 20:54 | 50 | 31.28 |
| 08/14/2026 20:54 | 15 | 31.28 |
| 08/14/2026 20:54 | 76 | 31.28 |
| 08/14/2026 20:54 | 100 | 31.28 |
| 08/14/2026 20:54 | 6 | 31.28 |
| 08/14/2026 20:54 | 90 | 31.295 |
| 08/14/2026 20:54 | 100 | 31.30 |
| 08/14/2026 20:54 | 100 | 31.30 |
| 08/14/2026 20:54 | 100 | 31.30 |
| 08/14/2026 20:54 | 1 | 31.30 |
| 08/14/2026 20:54 | 1 | 31.30 |
| 08/14/2026 20:54 | 65 | 31.30 |
| 08/14/2026 20:54 | 100 | 31.30 |
| 08/14/2026 20:54 | 8 | 31.30 |
| 08/14/2026 20:54 | 8 | 31.30 |
| 08/14/2026 20:54 | 99 | 31.30 |
| 08/14/2026 20:54 | 3 | 31.31 |
| 08/14/2026 20:54 | 197 | 31.31 |
| 08/14/2026 20:53 | 1 | 31.31 |
| 08/14/2026 20:53 | 94 | 31.34 |
| 08/14/2026 20:52 | 2 | 31.35 |
| 08/14/2026 20:52 | 100 | 31.35 |
| 08/14/2026 20:52 | 100 | 31.35 |
| 08/14/2026 20:52 | 70 | 31.35 |
| 08/14/2026 20:52 | 100 | 31.34 |
| 08/14/2026 20:52 | 1 | 31.34 |
| 08/14/2026 20:52 | 25 | 31.34 |
| 08/14/2026 20:52 | 25 | 31.34 |
| 08/14/2026 20:52 | 50 | 31.34 |
| 08/14/2026 20:52 | 2 | 31.34 |
| 08/14/2026 20:52 | 20 | 31.34 |
| 08/14/2026 20:51 | 1 | 31.31 |
| 08/14/2026 20:51 | 1 | 31.34 |
| 08/14/2026 20:51 | 1 | 31.31 |
| 08/14/2026 20:51 | 21 | 31.34 |
| 08/14/2026 20:51 | 20 | 31.325 |
| 08/14/2026 20:50 | 1 | 31.33 |
| 08/14/2026 20:50 | 100 | 31.34 |
| 08/14/2026 20:49 | 100 | 31.31 |
| 08/14/2026 20:49 | 55 | 31.31 |
| 08/14/2026 20:49 | 12 | 31.32 |
| 08/14/2026 20:49 | 46 | 31.32 |
| 08/14/2026 20:49 | 46 | 31.35 |
| 08/14/2026 20:49 | 2 | 31.32 |
| 08/14/2026 20:49 | 100 | 31.32 |
| 08/14/2026 20:49 | 100 | 31.32 |
| 08/14/2026 20:49 | 69 | 31.32 |
| 08/14/2026 20:49 | 34 | 31.32 |
| 08/14/2026 20:49 | 37 | 31.32 |
| 08/14/2026 20:48 | 1 | 31.35 |
| 08/14/2026 20:48 | 100 | 31.33 |
| 08/14/2026 20:48 | 35 | 31.34 |
| 08/14/2026 20:48 | 5 | 31.34 |
| 08/14/2026 20:48 | 7 | 31.34 |
| 08/14/2026 20:48 | 100 | 31.33 |
| 08/14/2026 20:48 | 2 | 31.33 |
| 08/14/2026 20:48 | 38 | 31.33 |
| 08/14/2026 20:48 | 5 | 31.32 |
| 08/14/2026 20:48 | 8 | 31.32 |
| 08/14/2026 20:48 | 71 | 31.33 |
| 08/14/2026 20:48 | 29 | 31.33 |
| 08/14/2026 20:48 | 86 | 31.33 |
| 08/14/2026 20:48 | 14 | 31.33 |
| 08/14/2026 20:48 | 200 | 31.33 |
| 08/14/2026 20:48 | 2 | 31.33 |
| 08/14/2026 20:48 | 48 | 31.33 |
| 08/14/2026 20:48 | 64 | 31.33 |
| 08/14/2026 20:48 | 1 | 31.34 |
| 08/14/2026 20:48 | 1 | 31.34 |
| 08/14/2026 20:48 | 100 | 31.34 |
| 08/14/2026 20:48 | 32 | 31.34 |
| 08/14/2026 20:48 | 32 | 31.34 |
| 08/14/2026 20:48 | 100 | 31.36 |
| 08/14/2026 20:48 | 3 | 31.35 |
| 08/14/2026 20:48 | 1 | 31.365 |
| 08/14/2026 20:48 | 1 | 31.365 |
| 08/14/2026 20:47 | 1 | 31.365 |
| 08/14/2026 20:47 | 1 | 31.37 |
| 08/14/2026 20:47 | 1 | 31.38 |
| 08/14/2026 20:47 | 3 | 31.37 |
| 08/14/2026 20:47 | 1 | 31.39 |
| 08/14/2026 20:47 | 100 | 31.37 |
| 08/14/2026 20:47 | 1 | 31.39 |
| 08/14/2026 20:47 | 10 | 31.39 |
| 08/14/2026 20:47 | 18 | 31.39 |
| 08/14/2026 20:47 | 4 | 31.39 |
| 08/14/2026 20:47 | 16 | 31.39 |
| 08/14/2026 20:47 | 1 | 31.39 |
| 08/14/2026 20:47 | 1 | 31.39 |
| 08/14/2026 20:47 | 1 | 31.39 |
| 08/14/2026 20:47 | 11 | 31.35 |
| 08/14/2026 20:47 | 2 | 31.35 |
| 08/14/2026 20:47 | 9 | 31.35 |
| 08/14/2026 20:47 | 8 | 31.35 |
| 08/14/2026 20:47 | 52 | 31.35 |
| 08/14/2026 20:47 | 48 | 31.35 |
| 08/14/2026 20:47 | 6 | 31.35 |
| 08/14/2026 20:47 | 27 | 31.36 |
| 08/14/2026 20:47 | 53 | 31.36 |
| 08/14/2026 20:47 | 164 | 31.37 |
| 08/14/2026 20:47 | 100 | 31.37 |
| 08/14/2026 20:47 | 48 | 31.37 |
| 08/14/2026 20:47 | 16 | 31.37 |
| 08/14/2026 20:47 | 32 | 31.37 |
| 08/14/2026 20:47 | 48 | 31.38 |
| 08/14/2026 20:47 | 48 | 31.38 |
| 08/14/2026 20:47 | 11 | 31.38 |
| 08/14/2026 20:47 | 2 | 31.38 |
| 08/14/2026 20:47 | 2 | 31.37 |
| 08/14/2026 20:47 | 48 | 31.37 |
| 08/14/2026 20:47 | 48 | 31.37 |
| 08/14/2026 20:47 | 35 | 31.38 |
| 08/14/2026 20:47 | 68 | 31.38 |
| 08/14/2026 20:47 | 32 | 31.38 |
| 08/14/2026 20:47 | 100 | 31.38 |
| 08/14/2026 20:47 | 5 | 31.38 |
| 08/14/2026 20:47 | 41 | 31.38 |
| 08/14/2026 20:47 | 100 | 31.38 |
| 08/14/2026 20:47 | 99 | 31.38 |
| 08/14/2026 20:47 | 1 | 31.37 |
| 08/14/2026 20:46 | 1 | 31.355 |
| 08/14/2026 20:46 | 1 | 31.355 |
| 08/14/2026 20:46 | 1 | 31.38 |
| 08/14/2026 20:46 | 1 | 31.38 |
| 08/14/2026 20:46 | 1 | 31.38 |
| 08/14/2026 20:46 | 1 | 31.38 |
| 08/14/2026 20:46 | 1 | 31.39 |
| 08/14/2026 20:46 | 32 | 31.36 |
| 08/14/2026 20:46 | 8 | 31.36 |
| 08/14/2026 20:46 | 8 | 31.36 |
| 08/14/2026 20:46 | 100 | 31.37 |
| 08/14/2026 20:46 | 10 | 31.37 |
| 08/14/2026 20:46 | 30 | 31.37 |
| 08/14/2026 20:46 | 90 | 31.37 |
| 08/14/2026 20:46 | 32 | 31.37 |
| 08/14/2026 20:46 | 100 | 31.37 |
| 08/14/2026 20:46 | 82 | 31.38 |
| 08/14/2026 20:46 | 1 | 31.39 |
| 08/14/2026 20:46 | 1 | 31.38 |
| 08/14/2026 20:46 | 1 | 31.38 |
| 08/14/2026 20:46 | 1 | 31.38 |
| 08/14/2026 20:46 | 1 | 31.38 |
| 08/14/2026 20:46 | 1 | 31.38 |
| 08/14/2026 20:46 | 1 | 31.38 |
| 08/14/2026 20:46 | 1 | 31.38 |
| 08/14/2026 20:46 | 1 | 31.38 |
| 08/14/2026 20:46 | 1 | 31.39 |
| 08/14/2026 20:45 | 1 | 31.38 |
| 08/14/2026 20:45 | 1 | 31.38 |
| 08/14/2026 20:45 | 1 | 31.38 |
| 08/14/2026 20:45 | 1 | 31.38 |
| 08/14/2026 20:45 | 1 | 31.39 |
| 08/14/2026 20:45 | 1 | 31.38 |
| 08/14/2026 20:45 | 1 | 31.38 |
| 08/14/2026 20:45 | 1 | 31.38 |
| 08/14/2026 20:45 | 1 | 31.38 |
| 08/14/2026 20:45 | 1 | 31.38 |
| 08/14/2026 20:45 | 1 | 31.38 |
| 08/14/2026 20:45 | 2 | 31.39 |
| 08/14/2026 20:45 | 1 | 31.38 |
| 08/14/2026 20:45 | 15 | 31.38 |
| 08/14/2026 20:45 | 32 | 31.38 |
| 08/14/2026 20:45 | 500 | 31.38 |
| 08/14/2026 20:45 | 5 | 31.38 |
| 08/14/2026 20:45 | 1 | 31.38 |
| 08/14/2026 20:45 | 2 | 31.38 |
| 08/14/2026 20:45 | 100 | 31.405 |
| 08/14/2026 20:44 | 25 | 31.42 |
| 08/14/2026 20:44 | 25 | 31.42 |
| 08/14/2026 20:44 | 25 | 31.42 |
| 08/14/2026 20:44 | 1 | 31.43 |
| 08/14/2026 20:44 | 1 | 31.435 |
| 08/14/2026 20:44 | 1 | 31.43 |
| 08/14/2026 20:44 | 84 | 31.44 |
| 08/14/2026 20:44 | 16 | 31.44 |
| 08/14/2026 20:44 | 36 | 31.44 |
| 08/14/2026 20:44 | 100 | 31.44 |
| 08/14/2026 20:44 | 100 | 31.44 |
| 08/14/2026 20:44 | 16 | 31.44 |
| 08/14/2026 20:44 | 100 | 31.44 |
| 08/14/2026 20:44 | 100 | 31.44 |
| 08/14/2026 20:44 | 1 | 31.44 |
| 08/14/2026 20:43 | 24 | 31.39 |
| 08/14/2026 20:43 | 1 | 31.39 |
| 08/14/2026 20:43 | 1 | 31.39 |
| 08/14/2026 20:43 | 92 | 31.40 |
| 08/14/2026 20:43 | 1 | 31.40 |
| 08/14/2026 20:43 | 1 | 31.40 |
| 08/14/2026 20:43 | 1 | 31.40 |
| 08/14/2026 20:42 | 1 | 31.40 |
| 08/14/2026 20:42 | 1 | 31.40 |
| 08/14/2026 20:42 | 1 | 31.40 |
| 08/14/2026 20:42 | 1 | 31.40 |
| 08/14/2026 20:42 | 1 | 31.40 |
| 08/14/2026 20:42 | 56 | 31.43 |
| 08/14/2026 20:42 | 50 | 31.41 |
| 08/14/2026 20:42 | 2 | 31.41 |
| 08/14/2026 20:42 | 99 | 31.41 |
| 08/14/2026 20:42 | 1 | 31.41 |
| 08/14/2026 20:42 | 42 | 31.43 |
| 08/14/2026 20:42 | 100 | 31.43 |
| 08/14/2026 20:42 | 15 | 31.44 |
| 08/14/2026 20:42 | 100 | 31.44 |
| 08/14/2026 20:42 | 14 | 31.44 |
| 08/14/2026 20:42 | 86 | 31.44 |
| 08/14/2026 20:42 | 19 | 31.44 |
| 08/14/2026 20:42 | 100 | 31.44 |
| 08/14/2026 20:42 | 110 | 31.45 |
| 08/14/2026 20:42 | 4 | 31.46 |
| 08/14/2026 20:42 | 20 | 31.47 |
| 08/14/2026 20:41 | 1 | 31.45 |
| 08/14/2026 20:40 | 100 | 31.49 |
| 08/14/2026 20:40 | 1 | 31.50 |
| 08/14/2026 20:40 | 10 | 31.49 |
| 08/14/2026 20:40 | 10 | 31.49 |
| 08/14/2026 20:40 | 99 | 31.49 |
| 08/14/2026 20:40 | 1 | 31.49 |
| 08/14/2026 20:40 | 20 | 31.47 |
| 08/14/2026 20:40 | 100 | 31.48 |
| 08/14/2026 20:40 | 64 | 31.48 |
| 08/14/2026 20:40 | 29 | 31.48 |
| 08/14/2026 20:40 | 10 | 31.48 |
| 08/14/2026 20:40 | 296 | 31.47 |
| 08/14/2026 20:40 | 104 | 31.47 |
| 08/14/2026 20:40 | 100 | 31.47 |
| 08/14/2026 20:40 | 1 | 31.46 |
| 08/14/2026 20:40 | 1 | 31.42 |
| 08/14/2026 20:40 | 1 | 31.41 |
| 08/14/2026 20:40 | 1 | 31.44 |
| 08/14/2026 20:40 | 1 | 31.47 |
| 08/14/2026 20:40 | 14 | 31.44 |
| 08/14/2026 20:39 | 1 | 31.45 |
| 08/14/2026 20:39 | 1 | 31.45 |
| 08/14/2026 20:39 | 60 | 31.46 |
| 08/14/2026 20:39 | 83 | 31.45 |
| 08/14/2026 20:39 | 117 | 31.45 |
| 08/14/2026 20:39 | 100 | 31.45 |
| 08/14/2026 20:39 | 100 | 31.45 |
| 08/14/2026 20:39 | 100 | 31.45 |
| 08/14/2026 20:39 | 8 | 31.45 |
| 08/14/2026 20:39 | 199 | 31.44 |
| 08/14/2026 20:39 | 18 | 31.43 |
| 08/14/2026 20:39 | 1 | 31.43 |
| 08/14/2026 20:39 | 1 | 31.43 |
| 08/14/2026 20:39 | 1 | 31.43 |
| 08/14/2026 20:39 | 1 | 31.42 |
| 08/14/2026 20:38 | 1 | 31.42 |
| 08/14/2026 20:38 | 7 | 31.43 |
| 08/14/2026 20:38 | 1 | 31.43 |
| 08/14/2026 20:38 | 57 | 31.43 |
| 08/14/2026 20:38 | 1 | 31.43 |
| 08/14/2026 20:38 | 1 | 31.43 |
| 08/14/2026 20:38 | 33 | 31.43 |
| 08/14/2026 20:38 | 100 | 31.43 |
| 08/14/2026 20:38 | 100 | 31.43 |
| 08/14/2026 20:38 | 10 | 31.43 |
| 08/14/2026 20:38 | 40 | 31.43 |
| 08/14/2026 20:38 | 60 | 31.43 |
| 08/14/2026 20:38 | 99 | 31.43 |
| 08/14/2026 20:38 | 150 | 31.44 |
| 08/14/2026 20:38 | 1 | 31.43 |
| 08/14/2026 20:38 | 3 | 31.46 |
| 08/14/2026 20:38 | 53 | 31.46 |
| 08/14/2026 20:38 | 1 | 31.46 |
| 08/14/2026 20:38 | 20 | 31.47 |
| 08/14/2026 20:38 | 75 | 31.48 |
| 08/14/2026 20:38 | 25 | 31.48 |
| 08/14/2026 20:38 | 10 | 31.48 |
| 08/14/2026 20:38 | 23 | 31.48 |
| 08/14/2026 20:38 | 2 | 31.47 |
| 08/14/2026 20:38 | 240 | 31.47 |
| 08/14/2026 20:38 | 25 | 31.47 |
| 08/14/2026 20:38 | 133 | 31.47 |
| 08/14/2026 20:38 | 49 | 31.47 |
| 08/14/2026 20:38 | 1 | 31.445 |
| 08/14/2026 20:37 | 65 | 31.47 |
| 08/14/2026 20:37 | 60 | 31.46 |
| 08/14/2026 20:37 | 7 | 31.46 |
| 08/14/2026 20:37 | 3 | 31.46 |
| 08/14/2026 20:37 | 1 | 31.46 |
| 08/14/2026 20:37 | 9 | 31.45 |
| 08/14/2026 20:37 | 91 | 31.45 |
| 08/14/2026 20:37 | 100 | 31.45 |
| 08/14/2026 20:37 | 10 | 31.44 |
| 08/14/2026 20:36 | 5 | 31.48 |
| 08/14/2026 20:36 | 14 | 31.45 |
| 08/14/2026 20:36 | 5 | 31.45 |
| 08/14/2026 20:36 | 19 | 31.45 |
| 08/14/2026 20:36 | 52 | 31.45 |
| 08/14/2026 20:36 | 100 | 31.45 |
| 08/14/2026 20:36 | 25 | 31.465 |
| 08/14/2026 20:36 | 25 | 31.465 |
| 08/14/2026 20:36 | 25 | 31.465 |
| 08/14/2026 20:36 | 25 | 31.465 |
| 08/14/2026 20:36 | 3 | 31.47 |
| 08/14/2026 20:36 | 1 | 31.47 |
| 08/14/2026 20:35 | 24 | 31.45 |
| 08/14/2026 20:35 | 76 | 31.45 |
| 08/14/2026 20:35 | 4 | 31.45 |
| 08/14/2026 20:35 | 20 | 31.45 |
| 08/14/2026 20:35 | 100 | 31.44 |
| 08/14/2026 20:35 | 17 | 31.44 |
| 08/14/2026 20:35 | 20 | 31.44 |
| 08/14/2026 20:35 | 20 | 31.42 |
| 08/14/2026 20:35 | 50 | 31.42 |
| 08/14/2026 20:35 | 10 | 31.42 |
| 08/14/2026 20:35 | 100 | 31.41 |
| 08/14/2026 20:35 | 100 | 31.41 |
| 08/14/2026 20:35 | 20 | 31.41 |
| 08/14/2026 20:35 | 60 | 31.41 |
| 08/14/2026 20:35 | 100 | 31.41 |
| 08/14/2026 20:35 | 20 | 31.41 |
| 08/14/2026 20:35 | 2 | 31.40 |
| 08/14/2026 20:34 | 1 | 31.375 |
| 08/14/2026 20:34 | 1 | 31.35 |
| 08/14/2026 20:34 | 1 | 31.35 |
| 08/14/2026 20:34 | 100 | 31.36 |
| 08/14/2026 20:34 | 1 | 31.36 |
| 08/14/2026 20:34 | 1 | 31.40 |
| 08/14/2026 20:34 | 1 | 31.40 |
| 08/14/2026 20:33 | 50 | 31.41 |
| 08/14/2026 20:33 | 23 | 31.41 |
| 08/14/2026 20:33 | 100 | 31.42 |
| 08/14/2026 20:33 | 100 | 31.42 |
| 08/14/2026 20:33 | 27 | 31.41 |
| 08/14/2026 20:33 | 73 | 31.41 |
| 08/14/2026 20:33 | 100 | 31.41 |
| 08/14/2026 20:33 | 2 | 31.41 |
| 08/14/2026 20:33 | 100 | 31.41 |
| 08/14/2026 20:33 | 11 | 31.41 |
| 08/14/2026 20:33 | 3 | 31.41 |
| 08/14/2026 20:33 | 10 | 31.41 |
| 08/14/2026 20:33 | 1 | 31.385 |
| 08/14/2026 20:33 | 1 | 31.37 |
| 08/14/2026 20:33 | 1 | 31.39 |
| 08/14/2026 20:33 | 1 | 31.39 |
| 08/14/2026 20:33 | 50 | 31.39 |
| 08/14/2026 20:33 | 1 | 31.40 |
| 08/14/2026 20:33 | 17 | 31.40 |
| 08/14/2026 20:33 | 2 | 31.40 |
| 08/14/2026 20:33 | 1 | 31.40 |
| 08/14/2026 20:33 | 120 | 31.41 |
| 08/14/2026 20:33 | 1 | 31.43 |
| 08/14/2026 20:33 | 3 | 31.43 |
| 08/14/2026 20:33 | 7 | 31.43 |
| 08/14/2026 20:33 | 1 | 31.44 |
| 08/14/2026 20:33 | 7 | 31.435 |
| 08/14/2026 20:33 | 10 | 31.435 |
| 08/14/2026 20:32 | 1 | 31.43 |
| 08/14/2026 20:32 | 1 | 31.435 |
| 08/14/2026 20:32 | 1 | 31.44 |
| 08/14/2026 20:32 | 1 | 31.44 |
| 08/14/2026 20:32 | 8 | 31.44 |
| 08/14/2026 20:32 | 5 | 31.45 |
| 08/14/2026 20:32 | 88 | 31.45 |
| 08/14/2026 20:32 | 397 | 31.47 |
| 08/14/2026 20:32 | 1 | 31.47 |
| 08/14/2026 20:32 | 1 | 31.47 |
| 08/14/2026 20:32 | 1 | 31.47 |
| 08/14/2026 20:32 | 1 | 31.47 |
| 08/14/2026 20:32 | 100 | 31.495 |
| 08/14/2026 20:32 | 1 | 31.48 |
| 08/14/2026 20:32 | 5 | 31.50 |
| 08/14/2026 20:32 | 37 | 31.50 |
| 08/14/2026 20:32 | 100 | 31.50 |
| 08/14/2026 20:32 | 32 | 31.50 |
| 08/14/2026 20:32 | 5 | 31.50 |
| 08/14/2026 20:32 | 3 | 31.50 |
| 08/14/2026 20:32 | 42 | 31.51 |
| 08/14/2026 20:32 | 42 | 31.51 |
| 08/14/2026 20:32 | 3 | 31.50 |
| 08/14/2026 20:32 | 3 | 31.50 |
| 08/14/2026 20:32 | 4 | 31.50 |
| 08/14/2026 20:32 | 53 | 31.50 |
| 08/14/2026 20:32 | 42 | 31.49 |
| 08/14/2026 20:32 | 42 | 31.49 |
| 08/14/2026 20:32 | 21 | 31.49 |
| 08/14/2026 20:32 | 53 | 31.50 |
| 08/14/2026 20:32 | 17 | 31.50 |
| 08/14/2026 20:32 | 73 | 31.51 |
| 08/14/2026 20:32 | 100 | 31.51 |
| 08/14/2026 20:32 | 17 | 31.51 |
| 08/14/2026 20:32 | 100 | 31.51 |
| 08/14/2026 20:32 | 14 | 31.50 |
| 08/14/2026 20:32 | 8 | 31.48 |
| 08/14/2026 20:32 | 100 | 31.49 |
| 08/14/2026 20:32 | 100 | 31.49 |
| 08/14/2026 20:32 | 100 | 31.49 |
| 08/14/2026 20:32 | 400 | 31.49 |
| 08/14/2026 20:32 | 100 | 31.49 |
| 08/14/2026 20:31 | 25 | 31.505 |
| 08/14/2026 20:31 | 25 | 31.505 |
| 08/14/2026 20:31 | 100 | 31.505 |
| 08/14/2026 20:31 | 1 | 31.50 |
| 08/14/2026 20:31 | 1 | 31.51 |
| 08/14/2026 20:31 | 1 | 31.51 |
| 08/14/2026 20:31 | 1 | 31.51 |
| 08/14/2026 20:31 | 35 | 31.51 |
| 08/14/2026 20:31 | 36 | 31.51 |
| 08/14/2026 20:31 | 400 | 31.50 |
| 08/14/2026 20:31 | 1 | 31.50 |
| 08/14/2026 20:31 | 8 | 31.52 |
| 08/14/2026 20:31 | 8 | 31.52 |
| 08/14/2026 20:31 | 56 | 31.53 |
| 08/14/2026 20:31 | 400 | 31.54 |
| 08/14/2026 20:31 | 100 | 31.54 |
| 08/14/2026 20:31 | 5 | 31.57 |
| 08/14/2026 20:31 | 8 | 31.57 |
| 08/14/2026 20:31 | 92 | 31.57 |
| 08/14/2026 20:31 | 8 | 31.57 |
| 08/14/2026 20:31 | 100 | 31.58 |
| 08/14/2026 20:31 | 96 | 31.59 |
| 08/14/2026 20:31 | 4 | 31.59 |
| 08/14/2026 20:31 | 3 | 31.59 |
| 08/14/2026 20:31 | 1 | 31.59 |
| 08/14/2026 20:31 | 2 | 31.59 |
| 08/14/2026 20:31 | 28 | 31.59 |
| 08/14/2026 20:31 | 1 | 31.59 |
| 08/14/2026 20:31 | 1 | 31.59 |
| 08/14/2026 20:31 | 1 | 31.59 |
| 08/14/2026 20:31 | 1 | 31.61 |
| 08/14/2026 20:31 | 1 | 31.61 |
| 08/14/2026 20:31 | 3 | 31.63 |
| 08/14/2026 20:31 | 37 | 31.63 |
| 08/14/2026 20:31 | 37 | 31.63 |
| 08/14/2026 20:31 | 37 | 31.63 |
| 08/14/2026 20:31 | 15 | 31.64 |
| 08/14/2026 20:31 | 100 | 31.64 |
| 08/14/2026 20:31 | 13 | 31.63 |
| 08/14/2026 20:31 | 100 | 31.62 |
| 08/14/2026 20:30 | 2 | 31.61 |
| 08/14/2026 20:30 | 100 | 31.61 |
| 08/14/2026 20:30 | 300 | 31.61 |
| 08/14/2026 20:30 | 1 | 31.61 |
| 08/14/2026 20:30 | 1 | 31.61 |
| 08/14/2026 20:30 | 1 | 31.61 |
| 08/14/2026 20:30 | 22 | 31.62 |
| 08/14/2026 20:30 | 3 | 31.61 |
| 08/14/2026 20:30 | 1 | 31.59 |
| 08/14/2026 20:30 | 71 | 31.605 |
| 08/14/2026 20:30 | 1 | 31.60 |
| 08/14/2026 20:30 | 25 | 31.62 |
| 08/14/2026 20:30 | 25 | 31.62 |
| 08/14/2026 20:30 | 15 | 31.62 |
| 08/14/2026 20:30 | 13 | 31.62 |
| 08/14/2026 20:30 | 100 | 31.62 |
| 08/14/2026 20:30 | 100 | 31.62 |
| 08/14/2026 20:30 | 16 | 31.62 |
| 08/14/2026 20:30 | 34 | 31.61 |
| 08/14/2026 20:29 | 1 | 31.61 |
| 08/14/2026 20:29 | 1 | 31.59 |
| 08/14/2026 20:29 | 99 | 31.60 |
| 08/14/2026 20:29 | 100 | 31.60 |
| 08/14/2026 20:29 | 4 | 31.60 |
| 08/14/2026 20:29 | 35 | 31.60 |
| 08/14/2026 20:29 | 4 | 31.61 |
| 08/14/2026 20:29 | 7 | 31.61 |
| 08/14/2026 20:29 | 17 | 31.59 |
| 08/14/2026 20:29 | 150 | 31.60 |
| 08/14/2026 20:29 | 1 | 31.60 |
| 08/14/2026 20:29 | 43 | 31.60 |
| 08/14/2026 20:29 | 36 | 31.60 |
| 08/14/2026 20:29 | 1 | 31.60 |
| 08/14/2026 20:29 | 1 | 31.60 |
| 08/14/2026 20:29 | 1 | 31.60 |
| 08/14/2026 20:29 | 1 | 31.60 |
| 08/14/2026 20:29 | 1 | 31.60 |
| 08/14/2026 20:29 | 1 | 31.60 |
| 08/14/2026 20:29 | 1 | 31.60 |
| 08/14/2026 20:28 | 1 | 31.61 |
| 08/14/2026 20:28 | 15 | 31.62 |
| 08/14/2026 20:28 | 100 | 31.62 |
| 08/14/2026 20:28 | 43 | 31.62 |
| 08/14/2026 20:28 | 42 | 31.62 |
| 08/14/2026 20:28 | 100 | 31.62 |
| 08/14/2026 20:28 | 99 | 31.61 |
| 08/14/2026 20:28 | 1 | 31.61 |
| 08/14/2026 20:28 | 1 | 31.61 |
| 08/14/2026 20:28 | 1 | 31.61 |
| 08/14/2026 20:28 | 100 | 31.61 |
| 08/14/2026 20:28 | 80 | 31.61 |
| 08/14/2026 20:28 | 102 | 31.61 |
| 08/14/2026 20:28 | 1 | 31.61 |
| 08/14/2026 20:28 | 1 | 31.62 |
| 08/14/2026 20:28 | 1 | 31.62 |
| 08/14/2026 20:28 | 1 | 31.62 |
| 08/14/2026 20:28 | 1 | 31.62 |
| 08/14/2026 20:28 | 1 | 31.62 |
| 08/14/2026 20:28 | 1 | 31.62 |
| 08/14/2026 20:27 | 21 | 31.655 |
| 08/14/2026 20:27 | 21 | 31.68 |
| 08/14/2026 20:27 | 17 | 31.655 |
| 08/14/2026 20:27 | 22 | 31.655 |
| 08/14/2026 20:27 | 9 | 31.655 |
| 08/14/2026 20:27 | 61 | 31.65 |
| 08/14/2026 20:27 | 61 | 31.65 |
| 08/14/2026 20:27 | 17 | 31.65 |
| 08/14/2026 20:27 | 100 | 31.65 |
| 08/14/2026 20:27 | 61 | 31.65 |
| 08/14/2026 20:27 | 61 | 31.65 |
| 08/14/2026 20:27 | 1 | 31.67 |
| 08/14/2026 20:27 | 200 | 31.65 |
| 08/14/2026 20:27 | 14 | 31.64 |
| 08/14/2026 20:27 | 6 | 31.64 |
| 08/14/2026 20:27 | 1 | 31.64 |
| 08/14/2026 20:27 | 20 | 31.62 |
| 08/14/2026 20:27 | 100 | 31.62 |
| 08/14/2026 20:27 | 100 | 31.60 |
| 08/14/2026 20:27 | 100 | 31.60 |
| 08/14/2026 20:27 | 1 | 31.60 |
| 08/14/2026 20:27 | 100 | 31.60 |
| 08/14/2026 20:26 | 13 | 31.565 |
| 08/14/2026 20:26 | 87 | 31.59 |
| 08/14/2026 20:26 | 13 | 31.565 |
| 08/14/2026 20:26 | 1 | 31.55 |
| 08/14/2026 20:26 | 1 | 31.57 |
| 08/14/2026 20:26 | 1 | 31.57 |
| 08/14/2026 20:26 | 1 | 31.55 |
| 08/14/2026 20:26 | 23 | 31.565 |
| 08/14/2026 20:26 | 26 | 31.565 |
| 08/14/2026 20:26 | 1 | 31.55 |
| 08/14/2026 20:26 | 11 | 31.565 |
| 08/14/2026 20:26 | 18 | 31.565 |
| 08/14/2026 20:26 | 28 | 31.565 |
| 08/14/2026 20:25 | 1 | 31.55 |
| 08/14/2026 20:25 | 1 | 31.55 |
| 08/14/2026 20:25 | 1 | 31.56 |
| 08/14/2026 20:25 | 1 | 31.57 |
| 08/14/2026 20:25 | 1 | 31.57 |
| 08/14/2026 20:25 | 25 | 31.59 |
| 08/14/2026 20:25 | 100 | 31.58 |
| 08/14/2026 20:25 | 1 | 31.58 |
| 08/14/2026 20:25 | 13 | 31.58 |
| 08/14/2026 20:25 | 100 | 31.58 |
| 08/14/2026 20:25 | 25 | 31.57 |
| 08/14/2026 20:25 | 25 | 31.57 |
| 08/14/2026 20:25 | 25 | 31.57 |
| 08/14/2026 20:25 | 25 | 31.57 |
| 08/14/2026 20:25 | 25 | 31.57 |
| 08/14/2026 20:25 | 25 | 31.57 |
| 08/14/2026 20:25 | 25 | 31.57 |
| 08/14/2026 20:25 | 25 | 31.57 |
| 08/14/2026 20:25 | 25 | 31.57 |
| 08/14/2026 20:25 | 25 | 31.57 |
| 08/14/2026 20:25 | 25 | 31.57 |
| 08/14/2026 20:25 | 25 | 31.57 |
| 08/14/2026 20:25 | 1 | 31.555 |
| 08/14/2026 20:25 | 7 | 31.555 |
| 08/14/2026 20:25 | 25 | 31.555 |
| 08/14/2026 20:25 | 5 | 31.555 |
| 08/14/2026 20:25 | 1 | 31.54 |
| 08/14/2026 20:25 | 20 | 31.565 |
| 08/14/2026 20:25 | 1 | 31.54 |
| 08/14/2026 20:24 | 1 | 31.54 |
| 08/14/2026 20:24 | 1 | 31.54 |
| 08/14/2026 20:24 | 27 | 31.565 |
| 08/14/2026 20:24 | 124 | 31.54 |
| 08/14/2026 20:24 | 100 | 31.54 |
| 08/14/2026 20:24 | 1 | 31.55 |
| 08/14/2026 20:24 | 51 | 31.575 |
| 08/14/2026 20:24 | 30 | 31.575 |
| 08/14/2026 20:24 | 10 | 31.575 |
| 08/14/2026 20:24 | 25 | 31.575 |
| 08/14/2026 20:24 | 19 | 31.57 |
| 08/14/2026 20:24 | 15 | 31.57 |
| 08/14/2026 20:24 | 1 | 31.54 |
| 08/14/2026 20:23 | 100 | 31.57 |
| 08/14/2026 20:23 | 99 | 31.56 |
| 08/14/2026 20:23 | 1 | 31.56 |
| 08/14/2026 20:23 | 1 | 31.57 |
| 08/14/2026 20:23 | 1 | 31.57 |
| 08/14/2026 20:23 | 60 | 31.57 |
| 08/14/2026 20:23 | 100 | 31.57 |
| 08/14/2026 20:23 | 100 | 31.57 |
| 08/14/2026 20:23 | 59 | 31.57 |
| 08/14/2026 20:23 | 34 | 31.58 |
| 08/14/2026 20:23 | 34 | 31.58 |
| 08/14/2026 20:23 | 100 | 31.605 |
| 08/14/2026 20:23 | 20 | 31.61 |
| 08/14/2026 20:23 | 76 | 31.60 |
| 08/14/2026 20:23 | 100 | 31.60 |
| 08/14/2026 20:23 | 100 | 31.59 |
| 08/14/2026 20:23 | 29 | 31.58 |
| 08/14/2026 20:23 | 1 | 31.58 |
| 08/14/2026 20:23 | 100 | 31.55 |
| 08/14/2026 20:23 | 1 | 31.57 |
| 08/14/2026 20:22 | 1 | 31.56 |
| 08/14/2026 20:22 | 49 | 31.54 |
| 08/14/2026 20:22 | 20 | 31.545 |
| 08/14/2026 20:22 | 160 | 31.545 |
| 08/14/2026 20:22 | 240 | 31.545 |
| 08/14/2026 20:22 | 1 | 31.52 |
| 08/14/2026 20:22 | 6 | 31.52 |
| 08/14/2026 20:22 | 94 | 31.52 |
| 08/14/2026 20:22 | 1 | 31.50 |
| 08/14/2026 20:22 | 87 | 31.50 |
| 08/14/2026 20:22 | 12 | 31.50 |
| 08/14/2026 20:22 | 87 | 31.49 |
| 08/14/2026 20:22 | 1 | 31.49 |
| 08/14/2026 20:22 | 7 | 31.48 |
| 08/14/2026 20:22 | 240 | 31.485 |
| 08/14/2026 20:22 | 90 | 31.49 |
| 08/14/2026 20:22 | 10 | 31.49 |
| 08/14/2026 20:22 | 10 | 31.48 |
| 08/14/2026 20:22 | 80 | 31.47 |
| 08/14/2026 20:22 | 10 | 31.47 |
| 08/14/2026 20:22 | 10 | 31.47 |
| 08/14/2026 20:22 | 75 | 31.465 |
| 08/14/2026 20:22 | 25 | 31.465 |
| 08/14/2026 20:22 | 1 | 31.465 |
| 08/14/2026 20:22 | 99 | 31.47 |
| 08/14/2026 20:22 | 1 | 31.47 |
| 08/14/2026 20:22 | 100 | 31.455 |
| 08/14/2026 20:22 | 24 | 31.45 |
| 08/14/2026 20:22 | 100 | 31.45 |
| 08/14/2026 20:22 | 100 | 31.44 |
| 08/14/2026 20:22 | 100 | 31.44 |
| 08/14/2026 20:22 | 100 | 31.43 |
| 08/14/2026 20:22 | 6 | 31.42 |
| 08/14/2026 20:22 | 5 | 31.39 |
| 08/14/2026 20:22 | 34 | 31.40 |
| 08/14/2026 20:22 | 100 | 31.39 |
| 08/14/2026 20:22 | 100 | 31.39 |
| 08/14/2026 20:22 | 34 | 31.39 |
| 08/14/2026 20:22 | 7 | 31.39 |
| 08/14/2026 20:22 | 100 | 31.39 |
| 08/14/2026 20:22 | 100 | 31.40 |
| 08/14/2026 20:22 | 100 | 31.40 |
| 08/14/2026 20:22 | 1 | 31.40 |
| 08/14/2026 20:22 | 100 | 31.40 |
| 08/14/2026 20:22 | 14 | 31.38 |
| 08/14/2026 20:22 | 10 | 31.37 |
| 08/14/2026 20:22 | 10 | 31.37 |
| 08/14/2026 20:22 | 59 | 31.36 |
| 08/14/2026 20:22 | 240 | 31.36 |
| 08/14/2026 20:22 | 1 | 31.36 |
| 08/14/2026 20:22 | 1 | 31.37 |
| 08/14/2026 20:22 | 12 | 31.37 |
| 08/14/2026 20:22 | 1 | 31.37 |
| 08/14/2026 20:22 | 75 | 31.36 |
| 08/14/2026 20:22 | 100 | 31.36 |
| 08/14/2026 20:22 | 25 | 31.36 |
| 08/14/2026 20:22 | 100 | 31.36 |
| 08/14/2026 20:22 | 100 | 31.36 |
| 08/14/2026 20:22 | 100 | 31.36 |
| 08/14/2026 20:22 | 2 | 31.35 |
| 08/14/2026 20:22 | 70 | 31.35 |
| 08/14/2026 20:22 | 2 | 31.34 |
| 08/14/2026 20:22 | 25 | 31.34 |
| 08/14/2026 20:22 | 72 | 31.34 |
| 08/14/2026 20:22 | 99 | 31.33 |
| 08/14/2026 20:22 | 1 | 31.33 |
| 08/14/2026 20:22 | 1 | 31.33 |
| 08/14/2026 20:22 | 1 | 31.34 |
| 08/14/2026 20:22 | 1 | 31.33 |
| 08/14/2026 20:22 | 1 | 31.34 |
| 08/14/2026 20:22 | 28 | 31.35 |
| 08/14/2026 20:22 | 100 | 31.32 |
| 08/14/2026 20:22 | 96 | 31.30 |
| 08/14/2026 20:22 | 24 | 31.30 |
| 08/14/2026 20:22 | 10 | 31.30 |
| 08/14/2026 20:22 | 100 | 31.30 |
| 08/14/2026 20:22 | 20 | 31.30 |
| 08/14/2026 20:22 | 4 | 31.32 |
| 08/14/2026 20:22 | 40 | 31.32 |
| 08/14/2026 20:22 | 38 | 31.32 |
| 08/14/2026 20:22 | 58 | 31.325 |
| 08/14/2026 20:22 | 1 | 31.32 |
| 08/14/2026 20:22 | 100 | 31.34 |
| 08/14/2026 20:22 | 1 | 31.34 |
| 08/14/2026 20:22 | 100 | 31.33 |
| 08/14/2026 20:22 | 100 | 31.33 |
| 08/14/2026 20:22 | 1 | 31.33 |
| 08/14/2026 20:22 | 17 | 31.32 |
| 08/14/2026 20:22 | 100 | 31.31 |
| 08/14/2026 20:22 | 100 | 31.31 |
| 08/14/2026 20:22 | 39 | 31.31 |
| 08/14/2026 20:22 | 40 | 31.31 |
| 08/14/2026 20:22 | 100 | 31.30 |
| 08/14/2026 20:22 | 200 | 31.31 |
| 08/14/2026 20:22 | 100 | 31.29 |
| 08/14/2026 20:22 | 6 | 31.29 |
| 08/14/2026 20:22 | 3 | 31.28 |
| 08/14/2026 20:22 | 194 | 31.29 |
| 08/14/2026 20:22 | 150 | 31.28 |
| 08/14/2026 20:22 | 85 | 31.28 |
| 08/14/2026 20:22 | 15 | 31.28 |
| 08/14/2026 20:21 | 1 | 31.25 |
| 08/14/2026 20:21 | 176 | 31.27 |
| 08/14/2026 20:21 | 7 | 31.27 |
| 08/14/2026 20:21 | 100 | 31.27 |
| 08/14/2026 20:21 | 60 | 31.27 |
| 08/14/2026 20:21 | 2 | 31.23 |
| 08/14/2026 20:21 | 2 | 31.23 |
| 08/14/2026 20:21 | 3 | 31.23 |
| 08/14/2026 20:21 | 2 | 31.23 |
| 08/14/2026 20:21 | 28 | 31.235 |
| 08/14/2026 20:20 | 57 | 31.25 |
| 08/14/2026 20:20 | 50 | 31.25 |
| 08/14/2026 20:20 | 150 | 31.24 |
| 08/14/2026 20:20 | 240 | 31.24 |
| 08/14/2026 20:20 | 67 | 31.24 |
| 08/14/2026 20:20 | 33 | 31.24 |
| 08/14/2026 20:20 | 1 | 31.205 |
| 08/14/2026 20:20 | 1 | 31.20 |
| 08/14/2026 20:20 | 1 | 31.20 |
| 08/14/2026 20:20 | 1 | 31.20 |
| 08/14/2026 20:20 | 13 | 31.20 |
| 08/14/2026 20:20 | 13 | 31.21 |
| 08/14/2026 20:19 | 10 | 31.23 |
| 08/14/2026 20:19 | 14 | 31.19 |
| 08/14/2026 20:19 | 8 | 31.19 |
| 08/14/2026 20:19 | 12 | 31.20 |
| 08/14/2026 20:19 | 2 | 31.20 |
| 08/14/2026 20:19 | 2 | 31.20 |
| 08/14/2026 20:19 | 100 | 31.21 |
| 08/14/2026 20:19 | 2 | 31.21 |
| 08/14/2026 20:19 | 57 | 31.21 |
| 08/14/2026 20:19 | 35 | 31.21 |
| 08/14/2026 20:19 | 65 | 31.21 |
| 08/14/2026 20:19 | 28 | 31.20 |
| 08/14/2026 20:19 | 2 | 31.20 |
| 08/14/2026 20:19 | 55 | 31.20 |
| 08/14/2026 20:19 | 57 | 31.20 |
| 08/14/2026 20:19 | 28 | 31.22 |
| 08/14/2026 20:19 | 58 | 31.19 |
| 08/14/2026 20:19 | 2 | 31.19 |
| 08/14/2026 20:19 | 98 | 31.19 |
| 08/14/2026 20:19 | 64 | 31.19 |
| 08/14/2026 20:19 | 100 | 31.19 |
| 08/14/2026 20:19 | 36 | 31.20 |
| 08/14/2026 20:19 | 114 | 31.20 |
| 08/14/2026 20:19 | 8 | 31.20 |
| 08/14/2026 20:19 | 232 | 31.20 |
| 08/14/2026 20:19 | 68 | 31.20 |
| 08/14/2026 20:19 | 32 | 31.20 |
| 08/14/2026 20:19 | 20 | 31.20 |
| 08/14/2026 20:19 | 240 | 31.20 |
| 08/14/2026 20:19 | 30 | 31.20 |
| 08/14/2026 20:19 | 10 | 31.25 |
| 08/14/2026 20:19 | 120 | 31.20 |
| 08/14/2026 20:19 | 60 | 31.20 |
| 08/14/2026 20:19 | 2 | 31.24 |
| 08/14/2026 20:19 | 2 | 31.24 |
| 08/14/2026 20:19 | 2 | 31.24 |
| 08/14/2026 20:19 | 2 | 31.24 |
| 08/14/2026 20:19 | 64 | 31.24 |
| 08/14/2026 20:19 | 1 | 31.23 |
| 08/14/2026 20:19 | 64 | 31.23 |
| 08/14/2026 20:19 | 36 | 31.23 |
| 08/14/2026 20:19 | 185 | 31.23 |
| 08/14/2026 20:19 | 100 | 31.24 |
| 08/14/2026 20:19 | 2 | 31.24 |
| 08/14/2026 20:19 | 2 | 31.24 |
| 08/14/2026 20:19 | 2 | 31.24 |
| 08/14/2026 20:19 | 150 | 31.24 |
| 08/14/2026 20:19 | 1 | 31.24 |
| 08/14/2026 20:19 | 100 | 31.24 |
| 08/14/2026 20:19 | 5 | 31.24 |
| 08/14/2026 20:19 | 100 | 31.24 |
| 08/14/2026 20:19 | 92 | 31.24 |
| 08/14/2026 20:19 | 8 | 31.24 |
| 08/14/2026 20:19 | 8 | 31.23 |
| 08/14/2026 20:19 | 10 | 31.23 |
| 08/14/2026 20:18 | 2 | 31.17 |
| 08/14/2026 20:18 | 10 | 31.23 |
| 08/14/2026 20:18 | 100 | 31.195 |
| 08/14/2026 20:18 | 10 | 31.23 |
| 08/14/2026 20:17 | 100 | 31.19 |
| 08/14/2026 20:17 | 5 | 31.19 |
| 08/14/2026 20:17 | 90 | 31.19 |
| 08/14/2026 20:17 | 50 | 31.19 |
| 08/14/2026 20:17 | 80 | 31.19 |
| 08/14/2026 20:17 | 130 | 31.20 |
| 08/14/2026 20:17 | 100 | 31.20 |
| 08/14/2026 20:17 | 100 | 31.17 |
| 08/14/2026 20:17 | 10 | 31.205 |
| 08/14/2026 20:16 | 10 | 31.205 |
| 08/14/2026 20:16 | 1 | 31.16 |
| 08/14/2026 20:16 | 1 | 31.16 |
| 08/14/2026 20:15 | 94 | 31.23 |
| 08/14/2026 20:15 | 100 | 31.23 |
| 08/14/2026 20:15 | 6 | 31.23 |
| 08/14/2026 20:15 | 100 | 31.23 |
| 08/14/2026 20:15 | 1 | 31.22 |
| 08/14/2026 20:15 | 100 | 31.22 |
| 08/14/2026 20:15 | 7 | 31.22 |
| 08/14/2026 20:14 | 76 | 31.21 |
| 08/14/2026 20:14 | 24 | 31.21 |
| 08/14/2026 20:14 | 100 | 31.21 |
| 08/14/2026 20:14 | 13 | 31.21 |
| 08/14/2026 20:14 | 62 | 31.20 |
| 08/14/2026 20:14 | 25 | 31.20 |
| 08/14/2026 20:14 | 213 | 31.20 |
| 08/14/2026 20:14 | 4 | 31.19 |
| 08/14/2026 20:14 | 28 | 31.19 |
| 08/14/2026 20:14 | 56 | 31.19 |
| 08/14/2026 20:14 | 13 | 31.19 |
| 08/14/2026 20:14 | 84 | 31.22 |
| 08/14/2026 20:14 | 52 | 31.22 |
| 08/14/2026 20:14 | 16 | 31.22 |
| 08/14/2026 20:14 | 25 | 31.19 |
| 08/14/2026 20:14 | 100 | 31.19 |
| 08/14/2026 20:14 | 20 | 31.18 |
| 08/14/2026 20:14 | 4 | 31.18 |
| 08/14/2026 20:14 | 146 | 31.18 |
| 08/14/2026 20:14 | 28 | 31.18 |
| 08/14/2026 20:14 | 100 | 31.17 |
| 08/14/2026 20:14 | 66 | 31.17 |
| 08/14/2026 20:14 | 84 | 31.17 |
| 08/14/2026 20:14 | 240 | 31.17 |
| 08/14/2026 20:14 | 57 | 31.14 |
| 08/14/2026 20:14 | 30 | 31.14 |
| 08/14/2026 20:14 | 100 | 31.14 |
| 08/14/2026 20:14 | 88 | 31.15 |
| 08/14/2026 20:13 | 36 | 31.15 |
| 08/14/2026 20:13 | 25 | 31.185 |
| 08/14/2026 20:13 | 1 | 31.185 |
| 08/14/2026 20:13 | 17 | 31.21 |
| 08/14/2026 20:13 | 4 | 31.175 |
| 08/14/2026 20:13 | 1 | 31.18 |
| 08/14/2026 20:13 | 10 | 31.17 |
| 08/14/2026 20:13 | 1 | 31.13 |
| 08/14/2026 20:13 | 7 | 31.145 |
| 08/14/2026 20:13 | 2 | 31.145 |
| 08/14/2026 20:12 | 87 | 31.145 |
| 08/14/2026 20:12 | 10 | 31.145 |
| 08/14/2026 20:12 | 3 | 31.145 |
| 08/14/2026 20:12 | 1 | 31.19 |
| 08/14/2026 20:12 | 1 | 31.15 |
| 08/14/2026 20:12 | 1 | 31.19 |
| 08/14/2026 20:12 | 26 | 31.19 |
| 08/14/2026 20:12 | 1 | 31.20 |
| 08/14/2026 20:12 | 1 | 31.19 |
| 08/14/2026 20:12 | 1 | 31.19 |
| 08/14/2026 20:12 | 1 | 31.20 |
| 08/14/2026 20:11 | 1 | 31.19 |
| 08/14/2026 20:11 | 1 | 31.19 |
| 08/14/2026 20:11 | 100 | 31.18 |
| 08/14/2026 20:11 | 47 | 31.18 |
| 08/14/2026 20:11 | 98 | 31.18 |
| 08/14/2026 20:11 | 1 | 31.18 |
| 08/14/2026 20:11 | 1 | 31.18 |
| 08/14/2026 20:11 | 25 | 31.14 |
| 08/14/2026 20:11 | 70 | 31.14 |
| 08/14/2026 20:11 | 100 | 31.14 |
| 08/14/2026 20:11 | 4 | 31.17 |
| 08/14/2026 20:11 | 90 | 31.17 |
| 08/14/2026 20:11 | 300 | 31.17 |
| 08/14/2026 20:10 | 50 | 31.17 |
| 08/14/2026 20:10 | 30 | 31.17 |
| 08/14/2026 20:10 | 70 | 31.17 |
| 08/14/2026 20:10 | 100 | 31.18 |
| 08/14/2026 20:10 | 90 | 31.18 |
| 08/14/2026 20:10 | 120 | 31.18 |
| 08/14/2026 20:10 | 150 | 31.18 |
| 08/14/2026 20:10 | 90 | 31.18 |
| 08/14/2026 20:10 | 240 | 31.19 |
| 08/14/2026 20:10 | 150 | 31.19 |
| 08/14/2026 20:10 | 60 | 31.19 |
| 08/14/2026 20:10 | 30 | 31.19 |
| 08/14/2026 20:10 | 100 | 31.19 |
| 08/14/2026 20:10 | 90 | 31.18 |
| 08/14/2026 20:10 | 120 | 31.18 |
| 08/14/2026 20:10 | 90 | 31.18 |
| 08/14/2026 20:10 | 100 | 31.18 |
| 08/14/2026 20:10 | 180 | 31.18 |
| 08/14/2026 20:10 | 10 | 31.18 |
| 08/14/2026 20:10 | 90 | 31.18 |
| 08/14/2026 20:10 | 110 | 31.17 |
| 08/14/2026 20:10 | 290 | 31.17 |
| 08/14/2026 20:10 | 90 | 31.17 |
| 08/14/2026 20:10 | 109 | 31.17 |
| 08/14/2026 20:10 | 1 | 31.17 |
| 08/14/2026 20:10 | 1 | 31.15 |
| 08/14/2026 20:10 | 100 | 31.17 |
| 08/14/2026 20:10 | 10 | 31.16 |
| 08/14/2026 20:09 | 30 | 31.13 |
| 08/14/2026 20:09 | 70 | 31.14 |
| 08/14/2026 20:09 | 20 | 31.14 |
| 08/14/2026 20:09 | 100 | 31.14 |
| 08/14/2026 20:09 | 26 | 31.15 |
| 08/14/2026 20:09 | 190 | 31.15 |
| 08/14/2026 20:09 | 90 | 31.15 |
| 08/14/2026 20:09 | 100 | 31.16 |
| 08/14/2026 20:09 | 100 | 31.16 |
| 08/14/2026 20:09 | 100 | 31.16 |
| 08/14/2026 20:09 | 100 | 31.16 |
| 08/14/2026 20:09 | 100 | 31.16 |
| 08/14/2026 20:09 | 39 | 31.15 |
| 08/14/2026 20:09 | 100 | 31.15 |
| 08/14/2026 20:09 | 100 | 31.15 |
| 08/14/2026 20:09 | 61 | 31.15 |
| 08/14/2026 20:09 | 100 | 31.15 |
| 08/14/2026 20:09 | 39 | 31.15 |
| 08/14/2026 20:09 | 61 | 31.15 |
| 08/14/2026 20:09 | 100 | 31.15 |
| 08/14/2026 20:09 | 19 | 31.14 |
| 08/14/2026 20:09 | 113 | 31.13 |
| 08/14/2026 20:09 | 25 | 31.13 |
| 08/14/2026 20:09 | 161 | 31.13 |
| 08/14/2026 20:09 | 1 | 31.13 |
| 08/14/2026 20:09 | 1 | 31.10 |
| 08/14/2026 20:08 | 1 | 31.16 |
| 08/14/2026 20:08 | 1 | 31.16 |
| 08/14/2026 20:08 | 1 | 31.16 |
| 08/14/2026 20:08 | 49 | 31.15 |
| 08/14/2026 20:08 | 1 | 31.16 |
| 08/14/2026 20:08 | 7 | 31.16 |
| 08/14/2026 20:08 | 1 | 31.15 |
| 08/14/2026 20:08 | 1 | 31.14 |
| 08/14/2026 20:08 | 99 | 31.14 |
| 08/14/2026 20:08 | 1 | 31.15 |
| 08/14/2026 20:08 | 36 | 31.15 |
| 08/14/2026 20:08 | 64 | 31.15 |
| 08/14/2026 20:08 | 6 | 31.15 |
| 08/14/2026 20:08 | 30 | 31.15 |
| 08/14/2026 20:08 | 100 | 31.16 |
| 08/14/2026 20:08 | 62 | 31.15 |
| 08/14/2026 20:08 | 60 | 31.15 |
| 08/14/2026 20:08 | 103 | 31.15 |
| 08/14/2026 20:08 | 17 | 31.15 |
| 08/14/2026 20:08 | 1 | 31.13 |
| 08/14/2026 20:08 | 6 | 31.12 |
| 08/14/2026 20:08 | 94 | 31.12 |
| 08/14/2026 20:08 | 6 | 31.12 |
| 08/14/2026 20:08 | 1 | 31.10 |
| 08/14/2026 20:07 | 2 | 31.11 |
| 08/14/2026 20:07 | 65 | 31.12 |
| 08/14/2026 20:07 | 35 | 31.12 |
| 08/14/2026 20:07 | 1 | 31.11 |
| 08/14/2026 20:07 | 5 | 31.11 |
| 08/14/2026 20:07 | 100 | 31.11 |
| 08/14/2026 20:07 | 1 | 31.09 |
| 08/14/2026 20:07 | 100 | 31.10 |
| 08/14/2026 20:07 | 100 | 31.10 |
| 08/14/2026 20:07 | 26 | 31.10 |
| 08/14/2026 20:07 | 16 | 31.09 |
| 08/14/2026 20:07 | 10 | 31.09 |
| 08/14/2026 20:07 | 25 | 31.07 |
| 08/14/2026 20:07 | 25 | 31.07 |
| 08/14/2026 20:07 | 25 | 31.07 |
| 08/14/2026 20:07 | 25 | 31.07 |
| 08/14/2026 20:07 | 25 | 31.07 |
| 08/14/2026 20:07 | 25 | 31.07 |
| 08/14/2026 20:07 | 25 | 31.07 |
| 08/14/2026 20:07 | 25 | 31.07 |
| 08/14/2026 20:07 | 25 | 31.07 |
| 08/14/2026 20:07 | 25 | 31.07 |
| 08/14/2026 20:07 | 25 | 31.07 |
| 08/14/2026 20:07 | 25 | 31.07 |
| 08/14/2026 20:07 | 25 | 31.07 |
| 08/14/2026 20:07 | 25 | 31.07 |
| 08/14/2026 20:07 | 25 | 31.07 |
| 08/14/2026 20:07 | 25 | 31.07 |
| 08/14/2026 20:07 | 1 | 31.045 |
| 08/14/2026 20:07 | 98 | 31.04 |
| 08/14/2026 20:07 | 2 | 31.04 |
| 08/14/2026 20:07 | 71 | 31.04 |
| 08/14/2026 20:07 | 1 | 31.05 |
| 08/14/2026 20:07 | 69 | 31.08 |
| 08/14/2026 20:07 | 100 | 31.08 |
| 08/14/2026 20:07 | 100 | 31.12 |
| 08/14/2026 20:07 | 70 | 31.11 |
| 08/14/2026 20:07 | 100 | 31.13 |
| 08/14/2026 20:07 | 500 | 31.14 |
| 08/14/2026 20:07 | 310 | 31.15 |
| 08/14/2026 20:07 | 190 | 31.15 |
| 08/14/2026 20:07 | 100 | 31.16 |
| 08/14/2026 20:07 | 30 | 31.16 |
| 08/14/2026 20:07 | 3 | 31.14 |
| 08/14/2026 20:07 | 500 | 31.19 |
| 08/14/2026 20:07 | 100 | 31.19 |
| 08/14/2026 20:07 | 20 | 31.19 |
| 08/14/2026 20:07 | 6 | 31.19 |
| 08/14/2026 20:07 | 6 | 31.19 |
| 08/14/2026 20:07 | 6 | 31.19 |
| 08/14/2026 20:07 | 6 | 31.19 |
| 08/14/2026 20:07 | 6 | 31.19 |
| 08/14/2026 20:07 | 100 | 31.20 |
| 08/14/2026 20:07 | 100 | 31.20 |
| 08/14/2026 20:07 | 2 | 31.19 |
| 08/14/2026 20:07 | 100 | 31.19 |
| 08/14/2026 20:07 | 222 | 31.19 |
| 08/14/2026 20:07 | 6 | 31.19 |
| 08/14/2026 20:07 | 6 | 31.19 |
| 08/14/2026 20:07 | 1 | 31.19 |
| 08/14/2026 20:07 | 4 | 31.20 |
| 08/14/2026 20:07 | 4 | 31.21 |
| 08/14/2026 20:07 | 3 | 31.19 |
| 08/14/2026 20:07 | 4 | 31.20 |
| 08/14/2026 20:07 | 4 | 31.21 |
| 08/14/2026 20:07 | 4 | 31.19 |
| 08/14/2026 20:07 | 2 | 31.20 |
| 08/14/2026 20:07 | 2 | 31.20 |
| 08/14/2026 20:07 | 1 | 31.20 |
| 08/14/2026 20:07 | 3 | 31.215 |
| 08/14/2026 20:06 | 7 | 31.215 |
| 08/14/2026 20:06 | 3 | 31.20 |
| 08/14/2026 20:06 | 3 | 31.215 |
| 08/14/2026 20:06 | 1 | 31.20 |
| 08/14/2026 20:06 | 5 | 31.215 |
| 08/14/2026 20:06 | 7 | 31.20 |
| 08/14/2026 20:06 | 4 | 31.21 |
| 08/14/2026 20:06 | 7 | 31.19 |
| 08/14/2026 20:06 | 99 | 31.20 |
| 08/14/2026 20:06 | 6 | 31.20 |
| 08/14/2026 20:06 | 7 | 31.20 |
| 08/14/2026 20:06 | 7 | 31.20 |
| 08/14/2026 20:06 | 7 | 31.20 |
| 08/14/2026 20:06 | 49 | 31.215 |
| 08/14/2026 20:06 | 7 | 31.215 |
| 08/14/2026 20:06 | 7 | 31.215 |
| 08/14/2026 20:06 | 2 | 31.20 |
| 08/14/2026 20:06 | 5 | 31.215 |
| 08/14/2026 20:06 | 7 | 31.215 |
| 08/14/2026 20:06 | 8 | 31.215 |
| 08/14/2026 20:06 | 5 | 31.215 |
| 08/14/2026 20:06 | 7 | 31.215 |
| 08/14/2026 20:06 | 7 | 31.215 |
| 08/14/2026 20:06 | 8 | 31.215 |
| 08/14/2026 20:06 | 7 | 31.215 |
| 08/14/2026 20:06 | 8 | 31.19 |
| 08/14/2026 20:06 | 8 | 31.19 |
| 08/14/2026 20:06 | 100 | 31.215 |
| 08/14/2026 20:06 | 8 | 31.19 |
| 08/14/2026 20:06 | 8 | 31.19 |
| 08/14/2026 20:06 | 8 | 31.19 |
| 08/14/2026 20:06 | 1 | 31.19 |
| 08/14/2026 20:06 | 1 | 31.20 |
| 08/14/2026 20:06 | 1 | 31.20 |
| 08/14/2026 20:06 | 100 | 31.22 |
| 08/14/2026 20:06 | 1 | 31.21 |
| 08/14/2026 20:06 | 210 | 31.19 |
| 08/14/2026 20:06 | 150 | 31.20 |
| 08/14/2026 20:06 | 240 | 31.20 |
| 08/14/2026 20:06 | 1 | 31.21 |
| 08/14/2026 20:06 | 2 | 31.21 |
| 08/14/2026 20:06 | 7 | 31.21 |
| 08/14/2026 20:06 | 7 | 31.21 |
| 08/14/2026 20:06 | 40 | 31.21 |
| 08/14/2026 20:06 | 1 | 31.21 |
| 08/14/2026 20:06 | 1 | 31.21 |
| 08/14/2026 20:06 | 1 | 31.21 |
| 08/14/2026 20:06 | 40 | 31.22 |
| 08/14/2026 20:06 | 3 | 31.22 |
| 08/14/2026 20:06 | 38 | 31.22 |
| 08/14/2026 20:06 | 30 | 31.22 |
| 08/14/2026 20:06 | 19 | 31.22 |
| 08/14/2026 20:06 | 1 | 31.22 |
| 08/14/2026 20:06 | 1 | 31.24 |
| 08/14/2026 20:06 | 1 | 31.24 |
| 08/14/2026 20:06 | 1 | 31.24 |
| 08/14/2026 20:06 | 1 | 31.24 |
| 08/14/2026 20:06 | 1 | 31.24 |
| 08/14/2026 20:06 | 2 | 31.24 |
| 08/14/2026 20:06 | 1 | 31.23 |
| 08/14/2026 20:06 | 1 | 31.23 |
| 08/14/2026 20:06 | 100 | 31.23 |
| 08/14/2026 20:06 | 100 | 31.23 |
| 08/14/2026 20:06 | 5 | 31.23 |
| 08/14/2026 20:06 | 49 | 31.25 |
| 08/14/2026 20:06 | 1 | 31.25 |
| 08/14/2026 20:06 | 10 | 31.255 |
| 08/14/2026 20:06 | 7 | 31.255 |
| 08/14/2026 20:06 | 1 | 31.27 |
| 08/14/2026 20:05 | 70 | 31.255 |
| 08/14/2026 20:05 | 7 | 31.255 |
| 08/14/2026 20:05 | 1 | 31.28 |
| 08/14/2026 20:05 | 1 | 31.27 |
| 08/14/2026 20:05 | 1 | 31.25 |
| 08/14/2026 20:05 | 2 | 31.25 |
| 08/14/2026 20:05 | 5 | 31.25 |
| 08/14/2026 20:05 | 2 | 31.25 |
| 08/14/2026 20:05 | 100 | 31.25 |
| 08/14/2026 20:05 | 4 | 31.25 |
| 08/14/2026 20:05 | 98 | 31.25 |
| 08/14/2026 20:05 | 2 | 31.25 |
| 08/14/2026 20:05 | 4 | 31.25 |
| 08/14/2026 20:05 | 1 | 31.23 |
| 08/14/2026 20:05 | 100 | 31.25 |
| 08/14/2026 20:05 | 2 | 31.23 |
| 08/14/2026 20:05 | 7 | 31.23 |
| 08/14/2026 20:05 | 43 | 31.23 |
| 08/14/2026 20:05 | 76 | 31.23 |
| 08/14/2026 20:05 | 1 | 31.23 |
| 08/14/2026 20:05 | 127 | 31.24 |
| 08/14/2026 20:05 | 57 | 31.25 |
| 08/14/2026 20:05 | 4 | 31.26 |
| 08/14/2026 20:05 | 8 | 31.26 |
| 08/14/2026 20:04 | 16 | 31.27 |
| 08/14/2026 20:04 | 84 | 31.27 |
| 08/14/2026 20:04 | 27 | 31.27 |
| 08/14/2026 20:04 | 127 | 31.28 |
| 08/14/2026 20:04 | 15 | 31.28 |
| 08/14/2026 20:04 | 100 | 31.30 |
| 08/14/2026 20:04 | 100 | 31.31 |
| 08/14/2026 20:04 | 10 | 31.31 |
| 08/14/2026 20:04 | 1 | 31.31 |
| 08/14/2026 20:04 | 1 | 31.31 |
| 08/14/2026 20:04 | 41 | 31.31 |
| 08/14/2026 20:04 | 2 | 31.31 |
| 08/14/2026 20:04 | 238 | 31.32 |
| 08/14/2026 20:04 | 2 | 31.32 |
| 08/14/2026 20:04 | 41 | 31.33 |
| 08/14/2026 20:04 | 50 | 31.33 |
| 08/14/2026 20:04 | 1 | 31.34 |
| 08/14/2026 20:04 | 1 | 31.34 |
| 08/14/2026 20:04 | 1 | 31.33 |
| 08/14/2026 20:03 | 1 | 31.34 |
| 08/14/2026 20:03 | 100 | 31.32 |
| 08/14/2026 20:03 | 11 | 31.32 |
| 08/14/2026 20:03 | 100 | 31.31 |
| 08/14/2026 20:03 | 3 | 31.31 |
| 08/14/2026 20:03 | 400 | 31.31 |
| 08/14/2026 20:03 | 100 | 31.31 |
| 08/14/2026 20:03 | 1 | 31.29 |
| 08/14/2026 20:03 | 111 | 31.34 |
| 08/14/2026 20:03 | 11 | 31.35 |
| 08/14/2026 20:03 | 42 | 31.35 |
| 08/14/2026 20:03 | 1 | 31.35 |
| 08/14/2026 20:03 | 56 | 31.33 |
| 08/14/2026 20:03 | 121 | 31.33 |
| 08/14/2026 20:03 | 25 | 31.33 |
| 08/14/2026 20:03 | 100 | 31.31 |
| 08/14/2026 20:03 | 74 | 31.31 |
| 08/14/2026 20:03 | 63 | 31.31 |
| 08/14/2026 20:03 | 32 | 31.31 |
| 08/14/2026 20:03 | 42 | 31.29 |
| 08/14/2026 20:03 | 100 | 31.29 |
| 08/14/2026 20:03 | 58 | 31.30 |
| 08/14/2026 20:03 | 48 | 31.30 |
| 08/14/2026 20:03 | 26 | 31.31 |
| 08/14/2026 20:03 | 26 | 31.31 |
| 08/14/2026 20:03 | 37 | 31.31 |
| 08/14/2026 20:03 | 63 | 31.31 |
| 08/14/2026 20:03 | 63 | 31.32 |
| 08/14/2026 20:03 | 100 | 31.32 |
| 08/14/2026 20:03 | 63 | 31.32 |
| 08/14/2026 20:03 | 63 | 31.31 |
| 08/14/2026 20:03 | 52 | 31.30 |
| 08/14/2026 20:03 | 90 | 31.30 |
| 08/14/2026 20:03 | 100 | 31.31 |
| 08/14/2026 20:03 | 90 | 31.31 |
| 08/14/2026 20:03 | 6 | 31.32 |
| 08/14/2026 20:03 | 1 | 31.32 |
| 08/14/2026 20:03 | 2 | 31.32 |
| 08/14/2026 20:03 | 63 | 31.32 |
| 08/14/2026 20:03 | 37 | 31.32 |
| 08/14/2026 20:03 | 63 | 31.33 |
| 08/14/2026 20:03 | 32 | 31.33 |
| 08/14/2026 20:03 | 2 | 31.32 |
| 08/14/2026 20:03 | 668 | 31.32 |
| 08/14/2026 20:03 | 32 | 31.32 |
| 08/14/2026 20:03 | 4 | 31.34 |
| 08/14/2026 20:03 | 98 | 31.32 |
| 08/14/2026 20:03 | 18 | 31.32 |
| 08/14/2026 20:02 | 1 | 31.36 |
| 08/14/2026 20:02 | 1 | 31.36 |
| 08/14/2026 20:02 | 5 | 31.34 |
| 08/14/2026 20:02 | 25 | 31.34 |
| 08/14/2026 20:02 | 6 | 31.34 |
| 08/14/2026 20:02 | 22 | 31.37 |
| 08/14/2026 20:02 | 7 | 31.37 |
| 08/14/2026 20:01 | 100 | 31.34 |
| 08/14/2026 20:01 | 82 | 31.32 |
| 08/14/2026 20:01 | 18 | 31.33 |
| 08/14/2026 20:01 | 1 | 31.33 |
| 08/14/2026 20:01 | 62 | 31.35 |
| 08/14/2026 20:01 | 5 | 31.35 |
| 08/14/2026 20:01 | 10 | 31.35 |
| 08/14/2026 20:01 | 2 | 31.37 |
| 08/14/2026 20:01 | 84 | 31.37 |
| 08/14/2026 20:01 | 16 | 31.37 |
| 08/14/2026 20:01 | 8 | 31.37 |
| 08/14/2026 20:01 | 8 | 31.37 |
| 08/14/2026 20:01 | 1 | 31.395 |
| 08/14/2026 20:01 | 1 | 31.41 |
| 08/14/2026 20:00 | 116 | 31.38 |
| 08/14/2026 20:00 | 11 | 31.38 |
| 08/14/2026 20:00 | 100 | 31.38 |
| 08/14/2026 20:00 | 55 | 31.38 |
| 08/14/2026 20:00 | 16 | 31.38 |
| 08/14/2026 20:00 | 8 | 31.38 |
| 08/14/2026 20:00 | 22 | 31.40 |
| 08/14/2026 20:00 | 22 | 31.40 |
| 08/14/2026 20:00 | 32 | 31.40 |
| 08/14/2026 20:00 | 100 | 31.41 |
| 08/14/2026 20:00 | 2 | 31.42 |
| 08/14/2026 20:00 | 15 | 31.42 |
| 08/14/2026 20:00 | 1 | 31.42 |
| 08/14/2026 20:00 | 18 | 31.42 |
| 08/14/2026 20:00 | 100 | 31.42 |
| 08/14/2026 19:59 | 100 | 31.45 |
| 08/14/2026 19:59 | 49 | 31.45 |
| 08/14/2026 19:59 | 51 | 31.45 |
| 08/14/2026 19:59 | 1 | 31.45 |
| 08/14/2026 19:59 | 48 | 31.45 |
| 08/14/2026 19:59 | 42 | 31.45 |
| 08/14/2026 19:59 | 10 | 31.45 |
| 08/14/2026 19:59 | 10 | 31.45 |
| 08/14/2026 19:59 | 32 | 31.46 |
| 08/14/2026 19:58 | 11 | 31.47 |
| 08/14/2026 19:58 | 5 | 31.48 |
| 08/14/2026 19:58 | 10 | 31.48 |
| 08/14/2026 19:58 | 10 | 31.50 |
| 08/14/2026 19:58 | 10 | 31.49 |
| 08/14/2026 19:58 | 1 | 31.49 |
| 08/14/2026 19:58 | 11 | 31.475 |
| 08/14/2026 19:58 | 100 | 31.49 |
| 08/14/2026 19:58 | 90 | 31.49 |
| 08/14/2026 19:58 | 100 | 31.49 |
| 08/14/2026 19:58 | 20 | 31.48 |
| 08/14/2026 19:58 | 100 | 31.47 |
| 08/14/2026 19:58 | 89 | 31.47 |
| 08/14/2026 19:58 | 1 | 31.46 |
| 08/14/2026 19:58 | 1 | 31.45 |
| 08/14/2026 19:57 | 1 | 31.45 |
| 08/14/2026 19:57 | 25 | 31.45 |
| 08/14/2026 19:57 | 25 | 31.45 |
| 08/14/2026 19:57 | 25 | 31.45 |
| 08/14/2026 19:57 | 100 | 31.45 |
| 08/14/2026 19:57 | 75 | 31.45 |
| 08/14/2026 19:57 | 25 | 31.45 |
| 08/14/2026 19:57 | 1 | 31.46 |
| 08/14/2026 19:57 | 1 | 31.47 |
| 08/14/2026 19:57 | 1 | 31.45 |
| 08/14/2026 19:57 | 10 | 31.47 |
| 08/14/2026 19:57 | 100 | 31.46 |
| 08/14/2026 19:57 | 79 | 31.46 |
| 08/14/2026 19:56 | 1 | 31.46 |
| 08/14/2026 19:56 | 2 | 31.445 |
| 08/14/2026 19:56 | 1 | 31.46 |
| 08/14/2026 19:56 | 114 | 31.445 |
| 08/14/2026 19:56 | 16 | 31.445 |
| 08/14/2026 19:56 | 19 | 31.46 |
| 08/14/2026 19:56 | 9 | 31.46 |
| 08/14/2026 19:56 | 10 | 31.445 |
| 08/14/2026 19:56 | 1 | 31.46 |
| 08/14/2026 19:56 | 33 | 31.45 |
| 08/14/2026 19:56 | 2 | 31.45 |
| 08/14/2026 19:56 | 1 | 31.45 |
| 08/14/2026 19:56 | 1 | 31.45 |
| 08/14/2026 19:56 | 1 | 31.45 |
| 08/14/2026 19:56 | 41 | 31.44 |
| 08/14/2026 19:56 | 100 | 31.44 |
| 08/14/2026 19:55 | 1 | 31.43 |
| 08/14/2026 19:55 | 1 | 31.43 |
| 08/14/2026 19:55 | 1 | 31.44 |
| 08/14/2026 19:55 | 6 | 31.44 |
| 08/14/2026 19:55 | 1 | 31.44 |
| 08/14/2026 19:55 | 1 | 31.44 |
| 08/14/2026 19:55 | 1 | 31.43 |
| 08/14/2026 19:55 | 1 | 31.43 |
| 08/14/2026 19:55 | 1 | 31.43 |
| 08/14/2026 19:55 | 4 | 31.43 |
| 08/14/2026 19:55 | 96 | 31.43 |
| 08/14/2026 19:55 | 1 | 31.43 |
| 08/14/2026 19:55 | 1 | 31.43 |
| 08/14/2026 19:55 | 1 | 31.43 |
| 08/14/2026 19:54 | 1 | 31.43 |
| 08/14/2026 19:54 | 3 | 31.43 |
| 08/14/2026 19:54 | 5 | 31.42 |
| 08/14/2026 19:54 | 100 | 31.42 |
| 08/14/2026 19:54 | 100 | 31.42 |
| 08/14/2026 19:54 | 98 | 31.42 |
| 08/14/2026 19:54 | 1 | 31.42 |
| 08/14/2026 19:54 | 5 | 31.415 |
| 08/14/2026 19:54 | 8 | 31.415 |
| 08/14/2026 19:54 | 1 | 31.42 |
| 08/14/2026 19:54 | 100 | 31.41 |
| 08/14/2026 19:54 | 18 | 31.41 |
| 08/14/2026 19:54 | 1 | 31.42 |
| 08/14/2026 19:54 | 1 | 31.42 |
| 08/14/2026 19:54 | 1 | 31.42 |
| 08/14/2026 19:54 | 1 | 31.42 |
| 08/14/2026 19:54 | 100 | 31.42 |
| 08/14/2026 19:54 | 14 | 31.42 |
| 08/14/2026 19:54 | 100 | 31.42 |
| 08/14/2026 19:54 | 1 | 31.435 |
| 08/14/2026 19:54 | 1 | 31.435 |
| 08/14/2026 19:53 | 100 | 31.43 |
| 08/14/2026 19:53 | 2 | 31.44 |
| 08/14/2026 19:53 | 102 | 31.44 |
| 08/14/2026 19:53 | 16 | 31.44 |
| 08/14/2026 19:53 | 1 | 31.46 |
| 08/14/2026 19:53 | 1 | 31.46 |
| 08/14/2026 19:53 | 1 | 31.46 |
| 08/14/2026 19:53 | 1 | 31.46 |
| 08/14/2026 19:53 | 1 | 31.46 |
| 08/14/2026 19:53 | 1 | 31.46 |
| 08/14/2026 19:53 | 1 | 31.46 |
| 08/14/2026 19:53 | 1 | 31.46 |
| 08/14/2026 19:53 | 1 | 31.46 |
| 08/14/2026 19:53 | 1 | 31.46 |
| 08/14/2026 19:53 | 1 | 31.46 |
| 08/14/2026 19:53 | 1 | 31.46 |
| 08/14/2026 19:53 | 1 | 31.46 |
| 08/14/2026 19:53 | 1 | 31.46 |
| 08/14/2026 19:53 | 1 | 31.455 |
| 08/14/2026 19:53 | 1 | 31.455 |
| 08/14/2026 19:53 | 1 | 31.455 |
| 08/14/2026 19:53 | 1 | 31.455 |
| 08/14/2026 19:53 | 1 | 31.455 |
| 08/14/2026 19:53 | 1 | 31.455 |
| 08/14/2026 19:53 | 1 | 31.455 |
| 08/14/2026 19:53 | 1 | 31.455 |
| 08/14/2026 19:53 | 1 | 31.455 |
| 08/14/2026 19:53 | 1 | 31.455 |
| 08/14/2026 19:52 | 1 | 31.455 |
| 08/14/2026 19:52 | 1 | 31.455 |
| 08/14/2026 19:52 | 1 | 31.455 |
| 08/14/2026 19:52 | 1 | 31.455 |
| 08/14/2026 19:52 | 1 | 31.455 |
| 08/14/2026 19:52 | 1 | 31.455 |
| 08/14/2026 19:52 | 1 | 31.455 |
| 08/14/2026 19:52 | 1 | 31.455 |
| 08/14/2026 19:52 | 1 | 31.455 |
| 08/14/2026 19:52 | 1 | 31.46 |
| 08/14/2026 19:52 | 1 | 31.48 |
| 08/14/2026 19:52 | 1 | 31.46 |
| 08/14/2026 19:52 | 1 | 31.48 |
| 08/14/2026 19:52 | 1 | 31.48 |
| 08/14/2026 19:52 | 1 | 31.48 |
| 08/14/2026 19:52 | 1 | 31.48 |
| 08/14/2026 19:52 | 1 | 31.48 |
| 08/14/2026 19:52 | 1 | 31.48 |
| 08/14/2026 19:52 | 1 | 31.48 |
| 08/14/2026 19:52 | 1 | 31.48 |
| 08/14/2026 19:52 | 1 | 31.47 |
| 08/14/2026 19:52 | 3 | 31.47 |
| 08/14/2026 19:52 | 100 | 31.47 |
| 08/14/2026 19:52 | 16 | 31.47 |
| 08/14/2026 19:52 | 1 | 31.485 |
| 08/14/2026 19:52 | 1 | 31.485 |
| 08/14/2026 19:52 | 1 | 31.485 |
| 08/14/2026 19:52 | 1 | 31.485 |
| 08/14/2026 19:52 | 1 | 31.485 |
| 08/14/2026 19:52 | 1 | 31.485 |
| 08/14/2026 19:52 | 1 | 31.485 |
| 08/14/2026 19:52 | 1 | 31.49 |
| 08/14/2026 19:52 | 1 | 31.485 |
| 08/14/2026 19:52 | 1 | 31.49 |
| 08/14/2026 19:52 | 1 | 31.49 |
| 08/14/2026 19:52 | 20 | 31.49 |
| 08/14/2026 19:52 | 100 | 31.49 |
| 08/14/2026 19:52 | 4 | 31.49 |
| 08/14/2026 19:52 | 1 | 31.49 |
| 08/14/2026 19:52 | 64 | 31.49 |
| 08/14/2026 19:52 | 36 | 31.49 |
| 08/14/2026 19:52 | 200 | 31.48 |
| 08/14/2026 19:52 | 100 | 31.48 |
| 08/14/2026 19:52 | 191 | 31.48 |
| 08/14/2026 19:52 | 9 | 31.48 |
| 08/14/2026 19:52 | 91 | 31.48 |
| 08/14/2026 19:52 | 9 | 31.48 |
| 08/14/2026 19:52 | 100 | 31.48 |
| 08/14/2026 19:52 | 100 | 31.48 |
| 08/14/2026 19:52 | 100 | 31.48 |
| 08/14/2026 19:52 | 100 | 31.48 |
| 08/14/2026 19:52 | 96 | 31.48 |
| 08/14/2026 19:52 | 291 | 31.47 |
| 08/14/2026 19:52 | 1 | 31.47 |
| 08/14/2026 19:51 | 1 | 31.47 |
| 08/14/2026 19:51 | 1 | 31.47 |
| 08/14/2026 19:51 | 1 | 31.47 |
| 08/14/2026 19:51 | 1 | 31.47 |
| 08/14/2026 19:51 | 100 | 31.47 |
| 08/14/2026 19:51 | 1 | 31.47 |
| 08/14/2026 19:51 | 1 | 31.47 |
| 08/14/2026 19:51 | 1 | 31.47 |
| 08/14/2026 19:51 | 1 | 31.47 |
| 08/14/2026 19:51 | 1 | 31.48 |
| 08/14/2026 19:51 | 3 | 31.48 |
| 08/14/2026 19:51 | 100 | 31.47 |
| 08/14/2026 19:51 | 19 | 31.47 |
| 08/14/2026 19:51 | 1 | 31.47 |
| 08/14/2026 19:51 | 1 | 31.46 |
| 08/14/2026 19:51 | 1 | 31.43 |
| 08/14/2026 19:51 | 1 | 31.43 |
| 08/14/2026 19:51 | 1 | 31.455 |
| 08/14/2026 19:51 | 1 | 31.455 |
| 08/14/2026 19:51 | 2 | 31.455 |
| 08/14/2026 19:51 | 1 | 31.455 |
| 08/14/2026 19:51 | 2 | 31.455 |
| 08/14/2026 19:51 | 2 | 31.455 |
| 08/14/2026 19:51 | 1 | 31.45 |
| 08/14/2026 19:51 | 2 | 31.45 |
| 08/14/2026 19:51 | 1 | 31.45 |
| 08/14/2026 19:51 | 3 | 31.45 |
| 08/14/2026 19:51 | 2 | 31.45 |
| 08/14/2026 19:51 | 6 | 31.45 |
| 08/14/2026 19:51 | 94 | 31.45 |
| 08/14/2026 19:51 | 3 | 31.45 |
| 08/14/2026 19:51 | 3 | 31.45 |
| 08/14/2026 19:50 | 1 | 31.43 |
| 08/14/2026 19:50 | 29 | 31.43 |
| 08/14/2026 19:50 | 1 | 31.43 |
| 08/14/2026 19:50 | 13 | 31.43 |
| 08/14/2026 19:50 | 36 | 31.43 |
| 08/14/2026 19:50 | 7 | 31.45 |
| 08/14/2026 19:50 | 223 | 31.45 |
| 08/14/2026 19:50 | 100 | 31.45 |
| 08/14/2026 19:50 | 400 | 31.45 |
| 08/14/2026 19:50 | 100 | 31.45 |
| 08/14/2026 19:50 | 1 | 31.42 |
| 08/14/2026 19:50 | 91 | 31.46 |
| 08/14/2026 19:50 | 5 | 31.46 |
| 08/14/2026 19:50 | 5 | 31.45 |
| 08/14/2026 19:50 | 100 | 31.45 |
| 08/14/2026 19:50 | 5 | 31.45 |
| 08/14/2026 19:49 | 5 | 31.44 |
| 08/14/2026 19:49 | 5 | 31.44 |
| 08/14/2026 19:49 | 20 | 31.44 |
| 08/14/2026 19:48 | 198 | 31.43 |
| 08/14/2026 19:48 | 2 | 31.43 |
| 08/14/2026 19:48 | 100 | 31.44 |
| 08/14/2026 19:48 | 100 | 31.44 |
| 08/14/2026 19:48 | 100 | 31.44 |
| 08/14/2026 19:48 | 100 | 31.44 |
| 08/14/2026 19:48 | 75 | 31.44 |
| 08/14/2026 19:48 | 10 | 31.44 |
| 08/14/2026 19:48 | 7 | 31.44 |
| 08/14/2026 19:48 | 1 | 31.43 |
| 08/14/2026 19:48 | 1 | 31.43 |
| 08/14/2026 19:47 | 1 | 31.44 |
| 08/14/2026 19:47 | 6 | 31.42 |
| 08/14/2026 19:47 | 75 | 31.45 |
| 08/14/2026 19:47 | 100 | 31.45 |
| 08/14/2026 19:47 | 66 | 31.45 |
| 08/14/2026 19:47 | 448 | 31.44 |
| 08/14/2026 19:47 | 252 | 31.44 |
| 08/14/2026 19:47 | 2 | 31.44 |
| 08/14/2026 19:47 | 8 | 31.44 |
| 08/14/2026 19:47 | 24 | 31.45 |
| 08/14/2026 19:47 | 100 | 31.46 |
| 08/14/2026 19:47 | 6 | 31.46 |
| 08/14/2026 19:47 | 6 | 31.46 |
| 08/14/2026 19:47 | 32 | 31.46 |
| 08/14/2026 19:47 | 8 | 31.46 |
| 08/14/2026 19:47 | 31 | 31.46 |
| 08/14/2026 19:47 | 38 | 31.46 |
| 08/14/2026 19:47 | 90 | 31.46 |
| 08/14/2026 19:47 | 75 | 31.46 |
| 08/14/2026 19:47 | 25 | 31.46 |
| 08/14/2026 19:47 | 100 | 31.46 |
| 08/14/2026 19:47 | 299 | 31.46 |
| 08/14/2026 19:47 | 1 | 31.46 |
| 08/14/2026 19:47 | 7 | 31.48 |
| 08/14/2026 19:47 | 100 | 31.485 |
| 08/14/2026 19:47 | 1 | 31.485 |
| 08/14/2026 19:47 | 1 | 31.485 |
| 08/14/2026 19:46 | 2 | 31.50 |
| 08/14/2026 19:46 | 6 | 31.50 |
| 08/14/2026 19:46 | 41 | 31.51 |
| 08/14/2026 19:46 | 30 | 31.51 |
| 08/14/2026 19:46 | 33 | 31.51 |
| 08/14/2026 19:46 | 33 | 31.52 |
| 08/14/2026 19:46 | 80 | 31.55 |
| 08/14/2026 19:46 | 80 | 31.55 |
| 08/14/2026 19:46 | 20 | 31.55 |
| 08/14/2026 19:46 | 100 | 31.54 |
| 08/14/2026 19:46 | 66 | 31.54 |
| 08/14/2026 19:46 | 100 | 31.54 |
| 08/14/2026 19:46 | 95 | 31.54 |
| 08/14/2026 19:46 | 5 | 31.54 |
| 08/14/2026 19:46 | 20 | 31.53 |
| 08/14/2026 19:46 | 27 | 31.53 |
| 08/14/2026 19:46 | 173 | 31.53 |
| 08/14/2026 19:46 | 8 | 31.53 |
| 08/14/2026 19:46 | 100 | 31.53 |
| 08/14/2026 19:46 | 33 | 31.53 |
| 08/14/2026 19:46 | 4 | 31.53 |
| 08/14/2026 19:46 | 33 | 31.53 |
| 08/14/2026 19:46 | 100 | 31.53 |
| 08/14/2026 19:46 | 20 | 31.52 |
| 08/14/2026 19:46 | 42 | 31.52 |
| 08/14/2026 19:46 | 5 | 31.52 |
| 08/14/2026 19:46 | 100 | 31.52 |
| 08/14/2026 19:46 | 33 | 31.52 |
| 08/14/2026 19:46 | 100 | 31.51 |
| 08/14/2026 19:46 | 33 | 31.51 |
| 08/14/2026 19:46 | 33 | 31.52 |
| 08/14/2026 19:46 | 100 | 31.53 |
| 08/14/2026 19:46 | 6 | 31.52 |
| 08/14/2026 19:46 | 94 | 31.52 |
| 08/14/2026 19:46 | 6 | 31.52 |
| 08/14/2026 19:46 | 27 | 31.52 |
| 08/14/2026 19:46 | 161 | 31.505 |
| 08/14/2026 19:46 | 33 | 31.51 |
| 08/14/2026 19:46 | 6 | 31.51 |
| 08/14/2026 19:46 | 27 | 31.51 |
| 08/14/2026 19:46 | 100 | 31.51 |
| 08/14/2026 19:46 | 12 | 31.52 |
| 08/14/2026 19:46 | 20 | 31.52 |
| 08/14/2026 19:46 | 12 | 31.51 |
| 08/14/2026 19:46 | 1 | 31.51 |
| 08/14/2026 19:46 | 100 | 31.51 |
| 08/14/2026 19:46 | 1 | 31.50 |
| 08/14/2026 19:46 | 100 | 31.50 |
| 08/14/2026 19:46 | 5000 | 31.50 |
| 08/14/2026 19:46 | 1 | 31.49 |
| 08/14/2026 19:46 | 1 | 31.49 |
| 08/14/2026 19:46 | 1 | 31.48 |
| 08/14/2026 19:46 | 99 | 31.48 |
| 08/14/2026 19:46 | 1 | 31.48 |
| 08/14/2026 19:46 | 3 | 31.465 |
| 08/14/2026 19:46 | 11 | 31.46 |
| 08/14/2026 19:46 | 100 | 31.46 |
| 08/14/2026 19:46 | 100 | 31.46 |
| 08/14/2026 19:46 | 5 | 31.44 |
| 08/14/2026 19:46 | 100 | 31.44 |
| 08/14/2026 19:46 | 55 | 31.44 |
| 08/14/2026 19:46 | 45 | 31.44 |
| 08/14/2026 19:46 | 20 | 31.44 |
| 08/14/2026 19:46 | 155 | 31.43 |
| 08/14/2026 19:46 | 220 | 31.43 |
| 08/14/2026 19:46 | 25 | 31.43 |
| 08/14/2026 19:46 | 100 | 31.43 |
| 08/14/2026 19:46 | 86 | 31.43 |
| 08/14/2026 19:46 | 14 | 31.43 |
| 08/14/2026 19:46 | 100 | 31.43 |
| 08/14/2026 19:46 | 98 | 31.43 |
| 08/14/2026 19:46 | 100 | 31.42 |
| 08/14/2026 19:46 | 2 | 31.43 |
| 08/14/2026 19:46 | 100 | 31.42 |
| 08/14/2026 19:45 | 30 | 31.41 |
| 08/14/2026 19:45 | 20 | 31.41 |
| 08/14/2026 19:45 | 10 | 31.41 |
| 08/14/2026 19:45 | 20 | 31.40 |
| 08/14/2026 19:45 | 1 | 31.37 |
| 08/14/2026 19:45 | 38 | 31.41 |
| 08/14/2026 19:45 | 5 | 31.41 |
| 08/14/2026 19:45 | 1 | 31.41 |
| 08/14/2026 19:44 | 79 | 31.40 |
| 08/14/2026 19:44 | 140 | 31.39 |
| 08/14/2026 19:44 | 4 | 31.38 |
| 08/14/2026 19:44 | 100 | 31.38 |
| 08/14/2026 19:44 | 21 | 31.38 |
| 08/14/2026 19:44 | 100 | 31.37 |
| 08/14/2026 19:44 | 100 | 31.37 |
| 08/14/2026 19:44 | 100 | 31.37 |
| 08/14/2026 19:44 | 100 | 31.37 |
| 08/14/2026 19:44 | 100 | 31.36 |
| 08/14/2026 19:44 | 1 | 31.34 |
| 08/14/2026 19:44 | 13 | 31.37 |
| 08/14/2026 19:44 | 20 | 31.37 |
| 08/14/2026 19:44 | 1 | 31.34 |
| 08/14/2026 19:44 | 50 | 31.37 |
| 08/14/2026 19:44 | 15 | 31.36 |
| 08/14/2026 19:44 | 100 | 31.35 |
| 08/14/2026 19:44 | 1 | 31.35 |
| 08/14/2026 19:43 | 1 | 31.32 |
| 08/14/2026 19:43 | 50 | 31.37 |
| 08/14/2026 19:43 | 1 | 31.37 |
| 08/14/2026 19:43 | 5 | 31.37 |
| 08/14/2026 19:43 | 10 | 31.37 |
| 08/14/2026 19:43 | 19 | 31.37 |
| 08/14/2026 19:43 | 80 | 31.37 |
| 08/14/2026 19:43 | 1 | 31.37 |
| 08/14/2026 19:43 | 70 | 31.34 |
| 08/14/2026 19:43 | 30 | 31.34 |
| 08/14/2026 19:43 | 20 | 31.34 |
| 08/14/2026 19:43 | 120 | 31.34 |
| 08/14/2026 19:43 | 40 | 31.34 |
| 08/14/2026 19:43 | 100 | 31.34 |
| 08/14/2026 19:43 | 100 | 31.33 |
| 08/14/2026 19:43 | 100 | 31.33 |
| 08/14/2026 19:43 | 120 | 31.33 |
| 08/14/2026 19:43 | 100 | 31.33 |
| 08/14/2026 19:43 | 4 | 31.32 |
| 08/14/2026 19:43 | 20 | 31.32 |
| 08/14/2026 19:43 | 40 | 31.32 |
| 08/14/2026 19:43 | 100 | 31.32 |
| 08/14/2026 19:43 | 20 | 31.31 |
| 08/14/2026 19:42 | 8 | 31.275 |
| 08/14/2026 19:42 | 50 | 31.31 |
| 08/14/2026 19:42 | 1 | 31.275 |
| 08/14/2026 19:42 | 1 | 31.31 |
| 08/14/2026 19:42 | 10 | 31.275 |
| 08/14/2026 19:42 | 5 | 31.275 |
| 08/14/2026 19:42 | 1 | 31.32 |
| 08/14/2026 19:42 | 1 | 31.29 |
| 08/14/2026 19:42 | 2 | 31.29 |
| 08/14/2026 19:42 | 1 | 31.32 |
| 08/14/2026 19:42 | 25 | 31.31 |
| 08/14/2026 19:42 | 100 | 31.31 |
| 08/14/2026 19:42 | 10 | 31.31 |
| 08/14/2026 19:42 | 1 | 31.33 |
| 08/14/2026 19:42 | 1 | 31.36 |
| 08/14/2026 19:41 | 100 | 31.325 |
| 08/14/2026 19:41 | 100 | 31.335 |
| 08/14/2026 19:41 | 1 | 31.37 |
| 08/14/2026 19:41 | 1 | 31.35 |
| 08/14/2026 19:41 | 100 | 31.35 |
| 08/14/2026 19:41 | 10 | 31.38 |
| 08/14/2026 19:41 | 18 | 31.38 |
| 08/14/2026 19:41 | 5 | 31.38 |
| 08/14/2026 19:41 | 68 | 31.38 |
| 08/14/2026 19:41 | 32 | 31.38 |
| 08/14/2026 19:41 | 100 | 31.38 |
| 08/14/2026 19:41 | 150 | 31.37 |
| 08/14/2026 19:41 | 100 | 31.35 |
| 08/14/2026 19:41 | 10 | 31.35 |
| 08/14/2026 19:41 | 100 | 31.355 |
| 08/14/2026 19:41 | 100 | 31.35 |
| 08/14/2026 19:41 | 100 | 31.35 |
| 08/14/2026 19:41 | 2 | 31.36 |
| 08/14/2026 19:40 | 100 | 31.38 |
| 08/14/2026 19:40 | 13 | 31.385 |
| 08/14/2026 19:40 | 13 | 31.385 |
| 08/14/2026 19:40 | 50 | 31.385 |
| 08/14/2026 19:40 | 1 | 31.39 |
| 08/14/2026 19:40 | 99 | 31.39 |
| 08/14/2026 19:40 | 1 | 31.39 |
| 08/14/2026 19:40 | 100 | 31.39 |
| 08/14/2026 19:40 | 200 | 31.39 |
| 08/14/2026 19:40 | 100 | 31.39 |
| 08/14/2026 19:40 | 46 | 31.39 |
| 08/14/2026 19:40 | 27 | 31.39 |
| 08/14/2026 19:40 | 12 | 31.39 |
| 08/14/2026 19:40 | 500 | 31.42 |
| 08/14/2026 19:40 | 100 | 31.42 |
| 08/14/2026 19:40 | 4 | 31.43 |
| 08/14/2026 19:40 | 400 | 31.43 |
| 08/14/2026 19:40 | 1 | 31.43 |
| 08/14/2026 19:40 | 10 | 31.43 |
| 08/14/2026 19:40 | 3 | 31.43 |
| 08/14/2026 19:39 | 500 | 31.45 |
| 08/14/2026 19:39 | 1 | 31.45 |
| 08/14/2026 19:39 | 99 | 31.45 |
| 08/14/2026 19:39 | 1 | 31.47 |
| 08/14/2026 19:38 | 1 | 31.44 |
| 08/14/2026 19:38 | 11 | 31.44 |
| 08/14/2026 19:38 | 1 | 31.455 |
| 08/14/2026 19:38 | 1 | 31.46 |
| 08/14/2026 19:38 | 1 | 31.46 |
| 08/14/2026 19:38 | 28 | 31.46 |
| 08/14/2026 19:38 | 50 | 31.465 |
| 08/14/2026 19:38 | 100 | 31.43 |
| 08/14/2026 19:38 | 1 | 31.455 |
| 08/14/2026 19:38 | 1 | 31.48 |
| 08/14/2026 19:38 | 1 | 31.455 |
| 08/14/2026 19:38 | 1 | 31.48 |
| 08/14/2026 19:37 | 1 | 31.455 |
| 08/14/2026 19:37 | 1 | 31.48 |
| 08/14/2026 19:37 | 1 | 31.47 |
| 08/14/2026 19:37 | 1 | 31.455 |
| 08/14/2026 19:37 | 1 | 31.455 |
| 08/14/2026 19:37 | 21 | 31.455 |
| 08/14/2026 19:37 | 100 | 31.44 |
| 08/14/2026 19:37 | 400 | 31.44 |
| 08/14/2026 19:37 | 1 | 31.44 |
| 08/14/2026 19:37 | 23 | 31.44 |
| 08/14/2026 19:37 | 99 | 31.44 |
| 08/14/2026 19:37 | 1 | 31.44 |
| 08/14/2026 19:37 | 20 | 31.47 |
| 08/14/2026 19:37 | 100 | 31.46 |
| 08/14/2026 19:37 | 1 | 31.47 |
| 08/14/2026 19:37 | 199 | 31.47 |
| 08/14/2026 19:37 | 1 | 31.49 |
| 08/14/2026 19:37 | 13 | 31.49 |
| 08/14/2026 19:37 | 7 | 31.49 |
| 08/14/2026 19:37 | 1 | 31.49 |
| 08/14/2026 19:37 | 8 | 31.51 |
| 08/14/2026 19:37 | 200 | 31.50 |
| 08/14/2026 19:37 | 1 | 31.50 |
| 08/14/2026 19:37 | 100 | 31.52 |
| 08/14/2026 19:37 | 50 | 31.52 |
| 08/14/2026 19:37 | 50 | 31.52 |
| 08/14/2026 19:37 | 12 | 31.52 |
| 08/14/2026 19:37 | 388 | 31.52 |
| 08/14/2026 19:37 | 100 | 31.52 |
| 08/14/2026 19:37 | 10 | 31.53 |
| 08/14/2026 19:37 | 2 | 31.53 |
| 08/14/2026 19:37 | 14 | 31.53 |
| 08/14/2026 19:37 | 10 | 31.53 |
| 08/14/2026 19:36 | 1 | 31.53 |
| 08/14/2026 19:36 | 201 | 31.54 |
| 08/14/2026 19:36 | 100 | 31.54 |
| 08/14/2026 19:36 | 99 | 31.54 |
| 08/14/2026 19:36 | 109 | 31.56 |
| 08/14/2026 19:36 | 1 | 31.56 |
| 08/14/2026 19:36 | 1 | 31.56 |
| 08/14/2026 19:36 | 36 | 31.56 |
| 08/14/2026 19:35 | 10 | 31.565 |
| 08/14/2026 19:35 | 10 | 31.565 |
| 08/14/2026 19:35 | 3 | 31.565 |
| 08/14/2026 19:35 | 81 | 31.57 |
| 08/14/2026 19:35 | 19 | 31.57 |
| 08/14/2026 19:35 | 21 | 31.56 |
| 08/14/2026 19:35 | 100 | 31.56 |
| 08/14/2026 19:35 | 200 | 31.56 |
| 08/14/2026 19:35 | 79 | 31.56 |
| 08/14/2026 19:35 | 100 | 31.56 |
| 08/14/2026 19:35 | 100 | 31.56 |
| 08/14/2026 19:35 | 100 | 31.54 |
| 08/14/2026 19:35 | 101 | 31.54 |
| 08/14/2026 19:35 | 17 | 31.54 |
| 08/14/2026 19:35 | 1 | 31.54 |
| 08/14/2026 19:35 | 1 | 31.54 |
| 08/14/2026 19:35 | 1 | 31.54 |
| 08/14/2026 19:35 | 2 | 31.56 |
| 08/14/2026 19:35 | 400 | 31.56 |
| 08/14/2026 19:35 | 400 | 31.56 |
| 08/14/2026 19:35 | 100 | 31.555 |
| 08/14/2026 19:35 | 3 | 31.56 |
| 08/14/2026 19:35 | 400 | 31.56 |
| 08/14/2026 19:35 | 99 | 31.56 |
| 08/14/2026 19:35 | 1 | 31.56 |
| 08/14/2026 19:34 | 1 | 31.55 |
| 08/14/2026 19:34 | 1 | 31.58 |
| 08/14/2026 19:34 | 1 | 31.55 |
| 08/14/2026 19:34 | 1 | 31.55 |
| 08/14/2026 19:34 | 1 | 31.55 |
| 08/14/2026 19:34 | 20 | 31.57 |
| 08/14/2026 19:34 | 1 | 31.555 |
| 08/14/2026 19:34 | 50 | 31.58 |
| 08/14/2026 19:34 | 20 | 31.58 |
| 08/14/2026 19:34 | 1 | 31.55 |
| 08/14/2026 19:34 | 1 | 31.55 |
| 08/14/2026 19:34 | 1 | 31.555 |
| 08/14/2026 19:34 | 1 | 31.555 |
| 08/14/2026 19:34 | 1 | 31.555 |
| 08/14/2026 19:34 | 1 | 31.555 |
| 08/14/2026 19:34 | 1 | 31.57 |
| 08/14/2026 19:34 | 150 | 31.58 |
| 08/14/2026 19:34 | 70 | 31.58 |
| 08/14/2026 19:33 | 1 | 31.555 |
| 08/14/2026 19:33 | 4 | 31.57 |
| 08/14/2026 19:33 | 1 | 31.57 |
| 08/14/2026 19:33 | 1 | 31.57 |
| 08/14/2026 19:33 | 1 | 31.57 |
| 08/14/2026 19:33 | 100 | 31.57 |
| 08/14/2026 19:33 | 91 | 31.57 |
| 08/14/2026 19:33 | 109 | 31.57 |
| 08/14/2026 19:33 | 100 | 31.57 |
| 08/14/2026 19:33 | 100 | 31.57 |
| 08/14/2026 19:33 | 47 | 31.57 |
| 08/14/2026 19:33 | 5 | 31.56 |
| 08/14/2026 19:33 | 100 | 31.56 |
| 08/14/2026 19:33 | 100 | 31.56 |
| 08/14/2026 19:33 | 60 | 31.56 |
| 08/14/2026 19:33 | 7 | 31.56 |
| 08/14/2026 19:33 | 1 | 31.55 |
| 08/14/2026 19:33 | 48 | 31.54 |
| 08/14/2026 19:33 | 7 | 31.55 |
| 08/14/2026 19:33 | 7 | 31.56 |
| 08/14/2026 19:33 | 1 | 31.54 |
| 08/14/2026 19:33 | 100 | 31.58 |
| 08/14/2026 19:33 | 98 | 31.575 |
| 08/14/2026 19:32 | 1 | 31.55 |
| 08/14/2026 19:32 | 1 | 31.54 |
| 08/14/2026 19:32 | 60 | 31.55 |
| 08/14/2026 19:32 | 100 | 31.56 |
| 08/14/2026 19:32 | 15 | 31.56 |
| 08/14/2026 19:32 | 32 | 31.56 |
| 08/14/2026 19:32 | 15 | 31.56 |
| 08/14/2026 19:32 | 50 | 31.56 |
| 08/14/2026 19:32 | 20 | 31.60 |
| 08/14/2026 19:32 | 99 | 31.60 |
| 08/14/2026 19:32 | 70 | 31.60 |
| 08/14/2026 19:31 | 25 | 31.575 |
| 08/14/2026 19:31 | 20 | 31.58 |
| 08/14/2026 19:31 | 30 | 31.58 |
| 08/14/2026 19:31 | 100 | 31.58 |
| 08/14/2026 19:31 | 1 | 31.56 |
| 08/14/2026 19:31 | 96 | 31.55 |
| 08/14/2026 19:31 | 1 | 31.55 |
| 08/14/2026 19:31 | 138 | 31.55 |
| 08/14/2026 19:31 | 100 | 31.55 |
| 08/14/2026 19:31 | 498 | 31.55 |
| 08/14/2026 19:31 | 1 | 31.55 |
| 08/14/2026 19:31 | 1 | 31.55 |
| 08/14/2026 19:31 | 1 | 31.59 |
| 08/14/2026 19:31 | 31 | 31.60 |
| 08/14/2026 19:31 | 23 | 31.59 |
| 08/14/2026 19:31 | 1 | 31.59 |
| 08/14/2026 19:31 | 1 | 31.59 |
| 08/14/2026 19:31 | 2 | 31.59 |
| 08/14/2026 19:31 | 1 | 31.59 |
| 08/14/2026 19:31 | 1 | 31.59 |
| 08/14/2026 19:31 | 1 | 31.59 |
| 08/14/2026 19:31 | 5 | 31.59 |
| 08/14/2026 19:31 | 23 | 31.59 |
| 08/14/2026 19:31 | 100 | 31.59 |
| 08/14/2026 19:31 | 1 | 31.59 |
| 08/14/2026 19:31 | 1 | 31.59 |
| 08/14/2026 19:31 | 1 | 31.59 |
| 08/14/2026 19:31 | 48 | 31.59 |
| 08/14/2026 19:31 | 1 | 31.59 |
| 08/14/2026 19:31 | 49 | 31.59 |
| 08/14/2026 19:31 | 1 | 31.59 |
| 08/14/2026 19:31 | 49 | 31.59 |
| 08/14/2026 19:31 | 49 | 31.59 |
| 08/14/2026 19:31 | 51 | 31.59 |
| 08/14/2026 19:31 | 100 | 31.59 |
| 08/14/2026 19:31 | 300 | 31.59 |
| 08/14/2026 19:31 | 20 | 31.59 |
| 08/14/2026 19:31 | 100 | 31.58 |
| 08/14/2026 19:31 | 100 | 31.58 |
| 08/14/2026 19:31 | 100 | 31.57 |
| 08/14/2026 19:31 | 100 | 31.57 |
| 08/14/2026 19:31 | 100 | 31.57 |
| 08/14/2026 19:31 | 100 | 31.57 |
| 08/14/2026 19:31 | 1 | 31.57 |
| 08/14/2026 19:31 | 100 | 31.57 |
| 08/14/2026 19:31 | 100 | 31.56 |
| 08/14/2026 19:31 | 67 | 31.55 |
| 08/14/2026 19:31 | 33 | 31.55 |
| 08/14/2026 19:31 | 20 | 31.55 |
| 08/14/2026 19:31 | 280 | 31.55 |
| 08/14/2026 19:31 | 100 | 31.54 |
| 08/14/2026 19:31 | 20 | 31.54 |
| 08/14/2026 19:30 | 1 | 31.52 |
| 08/14/2026 19:30 | 20 | 31.54 |
| 08/14/2026 19:30 | 5 | 31.53 |
| 08/14/2026 19:30 | 2 | 31.525 |
| 08/14/2026 19:30 | 100 | 31.525 |
| 08/14/2026 19:30 | 1 | 31.50 |
| 08/14/2026 19:30 | 1 | 31.50 |
| 08/14/2026 19:30 | 1 | 31.50 |
| 08/14/2026 19:30 | 1 | 31.50 |
| 08/14/2026 19:30 | 84 | 31.50 |
| 08/14/2026 19:30 | 1 | 31.50 |
| 08/14/2026 19:30 | 1 | 31.50 |
| 08/14/2026 19:30 | 20 | 31.52 |
| 08/14/2026 19:30 | 1 | 31.51 |
| 08/14/2026 19:30 | 150 | 31.51 |
| 08/14/2026 19:30 | 6 | 31.50 |
| 08/14/2026 19:30 | 36 | 31.51 |
| 08/14/2026 19:30 | 2 | 31.52 |
| 08/14/2026 19:29 | 2 | 31.54 |
| 08/14/2026 19:29 | 30 | 31.54 |
| 08/14/2026 19:29 | 60 | 31.54 |
| 08/14/2026 19:29 | 100 | 31.54 |
| 08/14/2026 19:29 | 8 | 31.54 |
| 08/14/2026 19:29 | 1 | 31.55 |
| 08/14/2026 19:29 | 1 | 31.54 |
| 08/14/2026 19:29 | 1 | 31.54 |
| 08/14/2026 19:29 | 1 | 31.54 |
| 08/14/2026 19:28 | 120 | 31.59 |
| 08/14/2026 19:28 | 500 | 31.59 |
| 08/14/2026 19:28 | 294 | 31.59 |
| 08/14/2026 19:28 | 8 | 31.59 |
| 08/14/2026 19:28 | 300 | 31.59 |
| 08/14/2026 19:28 | 1 | 31.60 |
| 08/14/2026 19:28 | 50 | 31.60 |
| 08/14/2026 19:28 | 100 | 31.60 |
| 08/14/2026 19:28 | 50 | 31.605 |
| 08/14/2026 19:28 | 5 | 31.60 |
| 08/14/2026 19:28 | 5 | 31.59 |
| 08/14/2026 19:28 | 5 | 31.59 |
| 08/14/2026 19:28 | 300 | 31.59 |
| 08/14/2026 19:28 | 5 | 31.59 |
| 08/14/2026 19:28 | 5 | 31.59 |
| 08/14/2026 19:28 | 5 | 31.59 |
| 08/14/2026 19:28 | 100 | 31.59 |
| 08/14/2026 19:28 | 100 | 31.59 |
| 08/14/2026 19:28 | 100 | 31.59 |
| 08/14/2026 19:28 | 2 | 31.58 |
| 08/14/2026 19:28 | 23 | 31.58 |
| 08/14/2026 19:28 | 25 | 31.58 |
| 08/14/2026 19:28 | 300 | 31.58 |
| 08/14/2026 19:28 | 50 | 31.58 |
| 08/14/2026 19:28 | 2 | 31.58 |
| 08/14/2026 19:28 | 2 | 31.58 |
| 08/14/2026 19:28 | 8 | 31.56 |
| 08/14/2026 19:28 | 1 | 31.54 |
| 08/14/2026 19:28 | 1 | 31.565 |
| 08/14/2026 19:28 | 1 | 31.57 |
| 08/14/2026 19:28 | 1 | 31.55 |
| 08/14/2026 19:28 | 1 | 31.55 |
| 08/14/2026 19:28 | 1 | 31.55 |
| 08/14/2026 19:28 | 1 | 31.55 |
| 08/14/2026 19:28 | 1 | 31.55 |
| 08/14/2026 19:28 | 1 | 31.55 |
| 08/14/2026 19:28 | 1 | 31.55 |
| 08/14/2026 19:27 | 1 | 31.55 |
| 08/14/2026 19:27 | 1 | 31.55 |
| 08/14/2026 19:27 | 1 | 31.575 |
| 08/14/2026 19:27 | 25 | 31.56 |
| 08/14/2026 19:27 | 25 | 31.56 |
| 08/14/2026 19:27 | 25 | 31.56 |
| 08/14/2026 19:27 | 25 | 31.56 |
| 08/14/2026 19:27 | 25 | 31.56 |
| 08/14/2026 19:27 | 25 | 31.56 |
| 08/14/2026 19:27 | 25 | 31.56 |
| 08/14/2026 19:27 | 25 | 31.56 |
| 08/14/2026 19:27 | 25 | 31.56 |
| 08/14/2026 19:27 | 25 | 31.56 |
| 08/14/2026 19:27 | 25 | 31.56 |
| 08/14/2026 19:27 | 25 | 31.56 |
| 08/14/2026 19:27 | 100 | 31.56 |
| 08/14/2026 19:27 | 14 | 31.57 |
| 08/14/2026 19:27 | 190 | 31.57 |
| 08/14/2026 19:27 | 13 | 31.57 |
| 08/14/2026 19:27 | 123 | 31.58 |
| 08/14/2026 19:27 | 39 | 31.58 |
| 08/14/2026 19:27 | 38 | 31.58 |
| 08/14/2026 19:27 | 39 | 31.58 |
| 08/14/2026 19:27 | 1 | 31.58 |
| 08/14/2026 19:27 | 60 | 31.58 |
| 08/14/2026 19:27 | 39 | 31.58 |
| 08/14/2026 19:27 | 4 | 31.59 |
| 08/14/2026 19:27 | 1 | 31.59 |
| 08/14/2026 19:27 | 1 | 31.59 |
| 08/14/2026 19:27 | 1 | 31.58 |
| 08/14/2026 19:27 | 89 | 31.58 |
| 08/14/2026 19:27 | 1 | 31.58 |
| 08/14/2026 19:27 | 70 | 31.58 |
| 08/14/2026 19:27 | 88 | 31.58 |
| 08/14/2026 19:27 | 100 | 31.58 |
| 08/14/2026 19:27 | 1 | 31.58 |
| 08/14/2026 19:27 | 1 | 31.58 |
| 08/14/2026 19:26 | 1 | 31.58 |
| 08/14/2026 19:26 | 1 | 31.58 |
| 08/14/2026 19:26 | 1 | 31.58 |
| 08/14/2026 19:26 | 1 | 31.58 |
| 08/14/2026 19:26 | 1 | 31.58 |
| 08/14/2026 19:26 | 1 | 31.58 |
| 08/14/2026 19:26 | 12 | 31.59 |
| 08/14/2026 19:26 | 1 | 31.58 |
| 08/14/2026 19:26 | 1 | 31.59 |
| 08/14/2026 19:26 | 1 | 31.58 |
| 08/14/2026 19:26 | 1 | 31.58 |
| 08/14/2026 19:26 | 1 | 31.58 |
| 08/14/2026 19:26 | 200 | 31.61 |
| 08/14/2026 19:26 | 34 | 31.61 |
| 08/14/2026 19:26 | 58 | 31.61 |
| 08/14/2026 19:26 | 100 | 31.61 |
| 08/14/2026 19:26 | 88 | 31.63 |
| 08/14/2026 19:26 | 71 | 31.64 |
| 08/14/2026 19:26 | 7 | 31.64 |
| 08/14/2026 19:26 | 1 | 31.64 |
| 08/14/2026 19:26 | 1 | 31.64 |
| 08/14/2026 19:26 | 1 | 31.64 |
| 08/14/2026 19:26 | 1 | 31.64 |
| 08/14/2026 19:26 | 1 | 31.64 |
| 08/14/2026 19:26 | 1 | 31.64 |
| 08/14/2026 19:26 | 1 | 31.64 |
| 08/14/2026 19:26 | 1 | 31.64 |
| 08/14/2026 19:26 | 1 | 31.64 |
| 08/14/2026 19:26 | 2 | 31.64 |
| 08/14/2026 19:26 | 2 | 31.64 |
| 08/14/2026 19:26 | 1 | 31.64 |
| 08/14/2026 19:26 | 1 | 31.64 |
| 08/14/2026 19:26 | 1 | 31.64 |
| 08/14/2026 19:26 | 1 | 31.64 |
| 08/14/2026 19:26 | 69 | 31.64 |
| 08/14/2026 19:26 | 731 | 31.64 |
| 08/14/2026 19:26 | 80 | 31.64 |
| 08/14/2026 19:26 | 82 | 31.64 |
| 08/14/2026 19:26 | 61 | 31.66 |
| 08/14/2026 19:25 | 20 | 31.63 |
| 08/14/2026 19:25 | 100 | 31.62 |
| 08/14/2026 19:25 | 100 | 31.61 |
| 08/14/2026 19:25 | 20 | 31.62 |
| 08/14/2026 19:25 | 100 | 31.61 |
| 08/14/2026 19:25 | 25 | 31.605 |
| 08/14/2026 19:25 | 1 | 31.60 |
| 08/14/2026 19:25 | 100 | 31.60 |
| 08/14/2026 19:25 | 100 | 31.60 |
| 08/14/2026 19:25 | 100 | 31.59 |
| 08/14/2026 19:25 | 48 | 31.58 |
| 08/14/2026 19:25 | 50 | 31.58 |
| 08/14/2026 19:25 | 100 | 31.58 |
| 08/14/2026 19:25 | 200 | 31.58 |
| 08/14/2026 19:25 | 13 | 31.55 |
| 08/14/2026 19:25 | 8 | 31.58 |
| 08/14/2026 19:25 | 92 | 31.58 |
| 08/14/2026 19:25 | 8 | 31.58 |
| 08/14/2026 19:25 | 92 | 31.58 |
| 08/14/2026 19:25 | 8 | 31.58 |
| 08/14/2026 19:25 | 100 | 31.61 |
| 08/14/2026 19:25 | 100 | 31.60 |
| 08/14/2026 19:25 | 100 | 31.60 |
| 08/14/2026 19:25 | 1 | 31.60 |
| 08/14/2026 19:25 | 17 | 31.60 |
| 08/14/2026 19:25 | 32 | 31.60 |
| 08/14/2026 19:25 | 8 | 31.60 |
| 08/14/2026 19:25 | 66 | 31.61 |
| 08/14/2026 19:25 | 100 | 31.61 |
| 08/14/2026 19:25 | 34 | 31.61 |
| 08/14/2026 19:25 | 34 | 31.61 |
| 08/14/2026 19:25 | 13 | 31.62 |
| 08/14/2026 19:25 | 2 | 31.63 |
| 08/14/2026 19:25 | 32 | 31.63 |
| 08/14/2026 19:25 | 10 | 31.63 |
| 08/14/2026 19:25 | 99 | 31.63 |
| 08/14/2026 19:25 | 1 | 31.63 |
| 08/14/2026 19:25 | 1 | 31.64 |
| 08/14/2026 19:25 | 1 | 31.64 |
| 08/14/2026 19:25 | 96 | 31.64 |
| 08/14/2026 19:25 | 1 | 31.64 |
| 08/14/2026 19:25 | 1 | 31.64 |
| 08/14/2026 19:24 | 1 | 31.64 |
| 08/14/2026 19:24 | 1 | 31.64 |
| 08/14/2026 19:24 | 5 | 31.65 |
| 08/14/2026 19:24 | 100 | 31.65 |
| 08/14/2026 19:24 | 61 | 31.65 |
| 08/14/2026 19:24 | 13 | 31.65 |
| 08/14/2026 19:24 | 13 | 31.65 |
| 08/14/2026 19:24 | 13 | 31.65 |
| 08/14/2026 19:24 | 13 | 31.65 |
| 08/14/2026 19:24 | 1 | 31.65 |
| 08/14/2026 19:24 | 1 | 31.65 |
| 08/14/2026 19:24 | 29 | 31.66 |
| 08/14/2026 19:24 | 600 | 31.65 |
| 08/14/2026 19:24 | 92 | 31.65 |
| 08/14/2026 19:24 | 600 | 31.65 |
| 08/14/2026 19:24 | 1 | 31.65 |
| 08/14/2026 19:24 | 1 | 31.65 |
| 08/14/2026 19:24 | 4 | 31.65 |
| 08/14/2026 19:24 | 200 | 31.65 |
| 08/14/2026 19:24 | 1 | 31.65 |
| 08/14/2026 19:23 | 1 | 31.66 |
| 08/14/2026 19:23 | 4 | 31.67 |
| 08/14/2026 19:23 | 1 | 31.67 |
| 08/14/2026 19:23 | 545 | 31.67 |
| 08/14/2026 19:23 | 1 | 31.65 |
| 08/14/2026 19:23 | 1 | 31.66 |
| 08/14/2026 19:23 | 10 | 31.66 |
| 08/14/2026 19:23 | 1 | 31.65 |
| 08/14/2026 19:23 | 1 | 31.65 |
| 08/14/2026 19:23 | 10 | 31.66 |
| 08/14/2026 19:23 | 10 | 31.66 |
| 08/14/2026 19:23 | 1 | 31.66 |
| 08/14/2026 19:23 | 1 | 31.65 |
| 08/14/2026 19:23 | 10 | 31.67 |
| 08/14/2026 19:22 | 20 | 31.67 |
| 08/14/2026 19:22 | 1 | 31.67 |
| 08/14/2026 19:22 | 32 | 31.64 |
| 08/14/2026 19:22 | 3 | 31.64 |
| 08/14/2026 19:22 | 3 | 31.64 |
| 08/14/2026 19:22 | 36 | 31.64 |
| 08/14/2026 19:22 | 25 | 31.68 |
| 08/14/2026 19:22 | 1 | 31.68 |
| 08/14/2026 19:22 | 1 | 31.69 |
| 08/14/2026 19:22 | 100 | 31.69 |
| 08/14/2026 19:22 | 100 | 31.68 |
| 08/14/2026 19:22 | 100 | 31.68 |
| 08/14/2026 19:22 | 88 | 31.68 |
| 08/14/2026 19:22 | 12 | 31.68 |
| 08/14/2026 19:22 | 100 | 31.68 |
| 08/14/2026 19:22 | 11 | 31.68 |
| 08/14/2026 19:22 | 1 | 31.68 |
| 08/14/2026 19:22 | 48 | 31.68 |
| 08/14/2026 19:22 | 25 | 31.68 |
| 08/14/2026 19:22 | 150 | 31.67 |
| 08/14/2026 19:22 | 20 | 31.66 |
| 08/14/2026 19:22 | 100 | 31.65 |
| 08/14/2026 19:22 | 1 | 31.60 |
| 08/14/2026 19:22 | 1 | 31.59 |
| 08/14/2026 19:21 | 1 | 31.59 |
| 08/14/2026 19:21 | 9 | 31.595 |
| 08/14/2026 19:21 | 101 | 31.61 |
| 08/14/2026 19:21 | 49 | 31.61 |
| 08/14/2026 19:21 | 12 | 31.61 |
| 08/14/2026 19:21 | 8 | 31.61 |
| 08/14/2026 19:21 | 80 | 31.61 |
| 08/14/2026 19:21 | 100 | 31.61 |
| 08/14/2026 19:21 | 100 | 31.60 |
| 08/14/2026 19:21 | 33 | 31.59 |
| 08/14/2026 19:21 | 33 | 31.59 |
| 08/14/2026 19:21 | 100 | 31.60 |
| 08/14/2026 19:21 | 150 | 31.61 |
| 08/14/2026 19:21 | 100 | 31.61 |
| 08/14/2026 19:21 | 1 | 31.62 |
| 08/14/2026 19:21 | 23 | 31.62 |
| 08/14/2026 19:21 | 10 | 31.61 |
| 08/14/2026 19:21 | 1 | 31.61 |
| 08/14/2026 19:21 | 10 | 31.61 |
| 08/14/2026 19:21 | 3 | 31.60 |
| 08/14/2026 19:21 | 16 | 31.59 |
| 08/14/2026 19:21 | 100 | 31.59 |
| 08/14/2026 19:21 | 36 | 31.59 |
| 08/14/2026 19:21 | 36 | 31.59 |
| 08/14/2026 19:21 | 12 | 31.59 |
| 08/14/2026 19:21 | 24 | 31.59 |
| 08/14/2026 19:21 | 76 | 31.59 |
| 08/14/2026 19:21 | 36 | 31.59 |
| 08/14/2026 19:21 | 64 | 31.59 |
| 08/14/2026 19:21 | 100 | 31.57 |
| 08/14/2026 19:21 | 1 | 31.55 |
| 08/14/2026 19:21 | 1 | 31.55 |
| 08/14/2026 19:21 | 25 | 31.57 |
| 08/14/2026 19:21 | 25 | 31.57 |
| 08/14/2026 19:21 | 25 | 31.57 |
| 08/14/2026 19:21 | 25 | 31.57 |
| 08/14/2026 19:21 | 25 | 31.56 |
| 08/14/2026 19:21 | 25 | 31.56 |
| 08/14/2026 19:21 | 1 | 31.55 |
| 08/14/2026 19:21 | 791 | 31.57 |
| 08/14/2026 19:21 | 51 | 31.57 |
| 08/14/2026 19:21 | 6 | 31.57 |
| 08/14/2026 19:21 | 52 | 31.57 |
| 08/14/2026 19:20 | 1 | 31.57 |
| 08/14/2026 19:20 | 100 | 31.565 |
| 08/14/2026 19:20 | 3 | 31.57 |
| 08/14/2026 19:20 | 4 | 31.57 |
| 08/14/2026 19:20 | 96 | 31.57 |
| 08/14/2026 19:20 | 4 | 31.56 |
| 08/14/2026 19:20 | 60 | 31.56 |
| 08/14/2026 19:20 | 100 | 31.56 |
| 08/14/2026 19:20 | 100 | 31.56 |
| 08/14/2026 19:20 | 100 | 31.56 |
| 08/14/2026 19:20 | 144 | 31.55 |
| 08/14/2026 19:20 | 100 | 31.56 |
| 08/14/2026 19:20 | 836 | 31.55 |
| 08/14/2026 19:20 | 36 | 31.56 |
| 08/14/2026 19:20 | 10 | 31.56 |
| 08/14/2026 19:20 | 36 | 31.56 |
| 08/14/2026 19:20 | 10 | 31.56 |
| 08/14/2026 19:19 | 100 | 31.525 |
| 08/14/2026 19:19 | 5 | 31.54 |
| 08/14/2026 19:19 | 27 | 31.54 |
| 08/14/2026 19:19 | 49 | 31.55 |
| 08/14/2026 19:19 | 1 | 31.57 |
| 08/14/2026 19:19 | 11 | 31.56 |
| 08/14/2026 19:19 | 2 | 31.56 |
| 08/14/2026 19:19 | 2 | 31.56 |
| 08/14/2026 19:19 | 27 | 31.56 |
| 08/14/2026 19:19 | 100 | 31.545 |
| 08/14/2026 19:19 | 100 | 31.545 |
| 08/14/2026 19:19 | 100 | 31.545 |
| 08/14/2026 19:19 | 1 | 31.56 |
| 08/14/2026 19:19 | 100 | 31.52 |
| 08/14/2026 19:19 | 100 | 31.555 |
| 08/14/2026 19:19 | 500 | 31.55 |
| 08/14/2026 19:19 | 100 | 31.55 |
| 08/14/2026 19:19 | 100 | 31.55 |
| 08/14/2026 19:19 | 1 | 31.56 |
| 08/14/2026 19:19 | 1 | 31.56 |
| 08/14/2026 19:19 | 1 | 31.56 |
| 08/14/2026 19:19 | 20 | 31.56 |
| 08/14/2026 19:19 | 1 | 31.56 |
| 08/14/2026 19:19 | 1 | 31.56 |
| 08/14/2026 19:19 | 50 | 31.56 |
| 08/14/2026 19:19 | 100 | 31.56 |
| 08/14/2026 19:19 | 25 | 31.56 |
| 08/14/2026 19:19 | 100 | 31.57 |
| 08/14/2026 19:19 | 25 | 31.56 |
| 08/14/2026 19:19 | 50 | 31.56 |
| 08/14/2026 19:19 | 49 | 31.57 |
| 08/14/2026 19:19 | 42 | 31.56 |
| 08/14/2026 19:19 | 42 | 31.56 |
| 08/14/2026 19:19 | 2 | 31.56 |
| 08/14/2026 19:19 | 1 | 31.57 |
| 08/14/2026 19:19 | 43 | 31.56 |
| 08/14/2026 19:19 | 37 | 31.56 |
| 08/14/2026 19:19 | 2 | 31.56 |
| 08/14/2026 19:19 | 1 | 31.56 |
| 08/14/2026 19:19 | 100 | 31.55 |
| 08/14/2026 19:19 | 100 | 31.55 |
| 08/14/2026 19:19 | 14 | 31.55 |
| 08/14/2026 19:19 | 57 | 31.55 |
| 08/14/2026 19:19 | 1 | 31.55 |
| 08/14/2026 19:19 | 10 | 31.55 |
| 08/14/2026 19:19 | 100 | 31.54 |
| 08/14/2026 19:19 | 100 | 31.54 |
| 08/14/2026 19:19 | 1 | 31.54 |
| 08/14/2026 19:19 | 74 | 31.53 |
| 08/14/2026 19:19 | 100 | 31.53 |
| 08/14/2026 19:19 | 20 | 31.53 |
| 08/14/2026 19:19 | 10 | 31.52 |
| 08/14/2026 19:19 | 90 | 31.52 |
| 08/14/2026 19:19 | 1 | 31.52 |
| 08/14/2026 19:19 | 99 | 31.52 |
| 08/14/2026 19:19 | 100 | 31.51 |
| 08/14/2026 19:19 | 100 | 31.51 |
| 08/14/2026 19:19 | 1 | 31.50 |
| 08/14/2026 19:19 | 9 | 31.50 |
| 08/14/2026 19:19 | 100 | 31.50 |
| 08/14/2026 19:19 | 91 | 31.50 |
| 08/14/2026 19:19 | 409 | 31.50 |
| 08/14/2026 19:19 | 1 | 31.49 |
| 08/14/2026 19:19 | 100 | 31.49 |
| 08/14/2026 19:19 | 1 | 31.49 |
| 08/14/2026 19:19 | 19 | 31.49 |
| 08/14/2026 19:19 | 2 | 31.49 |
| 08/14/2026 19:19 | 1 | 31.49 |
| 08/14/2026 19:19 | 1 | 31.49 |
| 08/14/2026 19:19 | 1 | 31.49 |
| 08/14/2026 19:19 | 1 | 31.49 |
| 08/14/2026 19:19 | 1 | 31.49 |
| 08/14/2026 19:19 | 51 | 31.49 |
| 08/14/2026 19:19 | 100 | 31.48 |
| 08/14/2026 19:18 | 20 | 31.43 |
| 08/14/2026 19:18 | 100 | 31.475 |
| 08/14/2026 19:18 | 20 | 31.50 |
| 08/14/2026 19:18 | 39 | 31.50 |
| 08/14/2026 19:18 | 6 | 31.52 |
| 08/14/2026 19:18 | 37 | 31.51 |
| 08/14/2026 19:18 | 9 | 31.50 |
| 08/14/2026 19:18 | 91 | 31.50 |
| 08/14/2026 19:18 | 9 | 31.50 |
| 08/14/2026 19:18 | 100 | 31.49 |
| 08/14/2026 19:18 | 40 | 31.49 |
| 08/14/2026 19:18 | 60 | 31.49 |
| 08/14/2026 19:18 | 100 | 31.49 |
| 08/14/2026 19:18 | 50 | 31.49 |
| 08/14/2026 19:18 | 100 | 31.49 |
| 08/14/2026 19:18 | 78 | 31.48 |
| 08/14/2026 19:18 | 22 | 31.48 |
| 08/14/2026 19:18 | 200 | 31.48 |
| 08/14/2026 19:18 | 191 | 31.47 |
| 08/14/2026 19:18 | 60 | 31.47 |
| 08/14/2026 19:18 | 10 | 31.46 |
| 08/14/2026 19:18 | 9 | 31.47 |
| 08/14/2026 19:18 | 140 | 31.47 |
| 08/14/2026 19:18 | 1 | 31.47 |
| 08/14/2026 19:18 | 92 | 31.47 |
| 08/14/2026 19:18 | 8 | 31.47 |
| 08/14/2026 19:18 | 93 | 31.46 |
| 08/14/2026 19:18 | 107 | 31.46 |
| 08/14/2026 19:18 | 100 | 31.46 |
| 08/14/2026 19:18 | 1 | 31.46 |
| 08/14/2026 19:17 | 10 | 31.44 |
| 08/14/2026 19:17 | 100 | 31.44 |
| 08/14/2026 19:17 | 100 | 31.44 |
| 08/14/2026 19:16 | 3 | 31.44 |
| 08/14/2026 19:16 | 97 | 31.44 |
| 08/14/2026 19:16 | 2 | 31.46 |
| 08/14/2026 19:16 | 17 | 31.46 |
| 08/14/2026 19:16 | 21 | 31.46 |
| 08/14/2026 19:16 | 22 | 31.46 |
| 08/14/2026 19:16 | 100 | 31.465 |
| 08/14/2026 19:16 | 100 | 31.47 |
| 08/14/2026 19:16 | 25 | 31.47 |
| 08/14/2026 19:16 | 1 | 31.46 |
| 08/14/2026 19:16 | 1 | 31.46 |
| 08/14/2026 19:16 | 1 | 31.46 |
| 08/14/2026 19:16 | 1 | 31.46 |
| 08/14/2026 19:16 | 1 | 31.46 |
| 08/14/2026 19:16 | 1 | 31.47 |
| 08/14/2026 19:16 | 21 | 31.51 |
| 08/14/2026 19:16 | 10 | 31.50 |
| 08/14/2026 19:16 | 17 | 31.48 |
| 08/14/2026 19:16 | 1 | 31.48 |
| 08/14/2026 19:16 | 1 | 31.46 |
| 08/14/2026 19:16 | 1 | 31.47 |
| 08/14/2026 19:16 | 10 | 31.485 |
| 08/14/2026 19:16 | 30 | 31.49 |
| 08/14/2026 19:16 | 10 | 31.485 |
| 08/14/2026 19:16 | 10 | 31.485 |
| 08/14/2026 19:15 | 10 | 31.485 |
| 08/14/2026 19:15 | 1 | 31.47 |
| 08/14/2026 19:15 | 1 | 31.47 |
| 08/14/2026 19:15 | 10 | 31.47 |
| 08/14/2026 19:15 | 32 | 31.47 |
| 08/14/2026 19:15 | 100 | 31.48 |
| 08/14/2026 19:15 | 93 | 31.48 |
| 08/14/2026 19:15 | 7 | 31.48 |
| 08/14/2026 19:15 | 100 | 31.48 |
| 08/14/2026 19:15 | 74 | 31.48 |
| 08/14/2026 19:15 | 1 | 31.48 |
| 08/14/2026 19:15 | 20 | 31.50 |
| 08/14/2026 19:15 | 100 | 31.48 |
| 08/14/2026 19:15 | 1 | 31.50 |
| 08/14/2026 19:15 | 100 | 31.50 |
| 08/14/2026 19:15 | 67 | 31.51 |
| 08/14/2026 19:15 | 2 | 31.50 |
| 08/14/2026 19:15 | 60 | 31.50 |
| 08/14/2026 19:15 | 100 | 31.50 |
| 08/14/2026 19:15 | 8 | 31.49 |
| 08/14/2026 19:14 | 100 | 31.45 |
| 08/14/2026 19:14 | 93 | 31.45 |
| 08/14/2026 19:14 | 7 | 31.45 |
| 08/14/2026 19:14 | 12 | 31.45 |
| 08/14/2026 19:14 | 1 | 31.45 |
| 08/14/2026 19:14 | 61 | 31.43 |
| 08/14/2026 19:14 | 39 | 31.43 |
| 08/14/2026 19:14 | 61 | 31.43 |
| 08/14/2026 19:14 | 39 | 31.43 |
| 08/14/2026 19:14 | 39 | 31.43 |
| 08/14/2026 19:14 | 61 | 31.43 |
| 08/14/2026 19:14 | 100 | 31.43 |
| 08/14/2026 19:14 | 100 | 31.43 |
| 08/14/2026 19:14 | 100 | 31.43 |
| 08/14/2026 19:14 | 46 | 31.42 |
| 08/14/2026 19:14 | 100 | 31.42 |
| 08/14/2026 19:14 | 54 | 31.42 |
| 08/14/2026 19:14 | 100 | 31.42 |
| 08/14/2026 19:14 | 68 | 31.42 |
| 08/14/2026 19:14 | 32 | 31.42 |
| 08/14/2026 19:14 | 10 | 31.42 |
| 08/14/2026 19:14 | 10 | 31.41 |
| 08/14/2026 19:14 | 58 | 31.41 |
| 08/14/2026 19:14 | 110 | 31.41 |
| 08/14/2026 19:14 | 232 | 31.41 |
| 08/14/2026 19:14 | 1 | 31.39 |
| 08/14/2026 19:14 | 1 | 31.39 |
| 08/14/2026 19:14 | 37 | 31.40 |
| 08/14/2026 19:14 | 5 | 31.40 |
| 08/14/2026 19:14 | 12 | 31.40 |
| 08/14/2026 19:14 | 3 | 31.40 |
| 08/14/2026 19:14 | 13 | 31.39 |
| 08/14/2026 19:14 | 3 | 31.40 |
| 08/14/2026 19:14 | 60 | 31.375 |
| 08/14/2026 19:13 | 1 | 31.39 |
| 08/14/2026 19:13 | 20 | 31.36 |
| 08/14/2026 19:13 | 1 | 31.39 |
| 08/14/2026 19:13 | 2 | 31.38 |
| 08/14/2026 19:13 | 2 | 31.38 |
| 08/14/2026 19:13 | 2 | 31.38 |
| 08/14/2026 19:13 | 4 | 31.38 |
| 08/14/2026 19:13 | 20 | 31.38 |
| 08/14/2026 19:13 | 100 | 31.37 |
| 08/14/2026 19:13 | 100 | 31.36 |
| 08/14/2026 19:13 | 1 | 31.36 |
| 08/14/2026 19:13 | 82 | 31.36 |
| 08/14/2026 19:13 | 18 | 31.36 |
| 08/14/2026 19:13 | 2 | 31.35 |
| 08/14/2026 19:13 | 100 | 31.35 |
| 08/14/2026 19:13 | 300 | 31.35 |
| 08/14/2026 19:13 | 100 | 31.35 |
| 08/14/2026 19:13 | 27 | 31.35 |
| 08/14/2026 19:13 | 24 | 31.35 |
| 08/14/2026 19:13 | 1 | 31.35 |
| 08/14/2026 19:13 | 48 | 31.345 |
| 08/14/2026 19:13 | 52 | 31.345 |
| 08/14/2026 19:13 | 100 | 31.34 |
| 08/14/2026 19:13 | 100 | 31.34 |
| 08/14/2026 19:13 | 100 | 31.345 |
| 08/14/2026 19:13 | 100 | 31.345 |
| 08/14/2026 19:13 | 100 | 31.34 |
| 08/14/2026 19:13 | 10 | 31.34 |
| 08/14/2026 19:13 | 4 | 31.34 |
| 08/14/2026 19:13 | 40 | 31.34 |
| 08/14/2026 19:13 | 100 | 31.34 |
| 08/14/2026 19:13 | 1 | 31.33 |
| 08/14/2026 19:12 | 1 | 31.31 |
| 08/14/2026 19:12 | 16 | 31.32 |
| 08/14/2026 19:12 | 240 | 31.32 |
| 08/14/2026 19:12 | 240 | 31.32 |
| 08/14/2026 19:12 | 4 | 31.32 |
| 08/14/2026 19:12 | 100 | 31.31 |
| 08/14/2026 19:12 | 100 | 31.31 |
| 08/14/2026 19:12 | 1 | 31.28 |
| 08/14/2026 19:12 | 29 | 31.30 |
| 08/14/2026 19:12 | 20 | 31.32 |
| 08/14/2026 19:12 | 1 | 31.28 |
| 08/14/2026 19:11 | 1 | 31.29 |
| 08/14/2026 19:11 | 1 | 31.29 |
| 08/14/2026 19:11 | 1 | 31.29 |
| 08/14/2026 19:11 | 1 | 31.29 |
| 08/14/2026 19:11 | 100 | 31.30 |
| 08/14/2026 19:11 | 1 | 31.28 |
| 08/14/2026 19:11 | 100 | 31.31 |
| 08/14/2026 19:11 | 90 | 31.30 |
| 08/14/2026 19:11 | 10 | 31.31 |
| 08/14/2026 19:11 | 100 | 31.33 |
| 08/14/2026 19:10 | 2 | 31.30 |
| 08/14/2026 19:10 | 1 | 31.29 |
| 08/14/2026 19:10 | 1 | 31.29 |
| 08/14/2026 19:10 | 3 | 31.34 |
| 08/14/2026 19:10 | 68 | 31.34 |
| 08/14/2026 19:10 | 1 | 31.29 |
| 08/14/2026 19:10 | 4 | 31.29 |
| 08/14/2026 19:10 | 1 | 31.305 |
| 08/14/2026 19:10 | 68 | 31.31 |
| 08/14/2026 19:10 | 55 | 31.34 |
| 08/14/2026 19:10 | 25 | 31.34 |
| 08/14/2026 19:10 | 21 | 31.31 |
| 08/14/2026 19:09 | 16 | 31.31 |
| 08/14/2026 19:09 | 1 | 31.28 |
| 08/14/2026 19:09 | 1 | 31.28 |
| 08/14/2026 19:08 | 100 | 31.32 |
| 08/14/2026 19:08 | 100 | 31.31 |
| 08/14/2026 19:08 | 25 | 31.32 |
| 08/14/2026 19:08 | 25 | 31.32 |
| 08/14/2026 19:08 | 25 | 31.32 |
| 08/14/2026 19:08 | 25 | 31.32 |
| 08/14/2026 19:08 | 100 | 31.32 |
| 08/14/2026 19:08 | 100 | 31.30 |
| 08/14/2026 19:08 | 1 | 31.30 |
| 08/14/2026 19:08 | 75 | 31.29 |
| 08/14/2026 19:08 | 1 | 31.29 |
| 08/14/2026 19:08 | 100 | 31.28 |
| 08/14/2026 19:08 | 100 | 31.28 |
| 08/14/2026 19:08 | 100 | 31.28 |
| 08/14/2026 19:08 | 100 | 31.28 |
| 08/14/2026 19:08 | 100 | 31.27 |
| 08/14/2026 19:08 | 200 | 31.27 |
| 08/14/2026 19:08 | 100 | 31.27 |
| 08/14/2026 19:08 | 86 | 31.27 |
| 08/14/2026 19:08 | 14 | 31.27 |
| 08/14/2026 19:08 | 100 | 31.27 |
| 08/14/2026 19:08 | 100 | 31.27 |
| 08/14/2026 19:08 | 100 | 31.27 |
| 08/14/2026 19:08 | 89 | 31.26 |
| 08/14/2026 19:08 | 300 | 31.26 |
| 08/14/2026 19:08 | 11 | 31.26 |
| 08/14/2026 19:08 | 100 | 31.26 |
| 08/14/2026 19:08 | 2 | 31.24 |
| 08/14/2026 19:08 | 1 | 31.23 |
| 08/14/2026 19:08 | 100 | 31.23 |
| 08/14/2026 19:08 | 100 | 31.235 |
| 08/14/2026 19:08 | 1 | 31.23 |
| 08/14/2026 19:08 | 100 | 31.23 |
| 08/14/2026 19:08 | 269 | 31.23 |
| 08/14/2026 19:08 | 65 | 31.23 |
| 08/14/2026 19:08 | 65 | 31.23 |
| 08/14/2026 19:08 | 1 | 31.23 |
| 08/14/2026 19:07 | 100 | 31.24 |
| 08/14/2026 19:07 | 100 | 31.24 |
| 08/14/2026 19:07 | 100 | 31.23 |
| 08/14/2026 19:06 | 15 | 31.215 |
| 08/14/2026 19:06 | 1 | 31.25 |
| 08/14/2026 19:06 | 99 | 31.25 |
| 08/14/2026 19:06 | 1 | 31.25 |
| 08/14/2026 19:06 | 1 | 31.24 |
| 08/14/2026 19:06 | 1 | 31.24 |
| 08/14/2026 19:06 | 1 | 31.24 |
| 08/14/2026 19:05 | 1 | 31.24 |
| 08/14/2026 19:05 | 1 | 31.24 |
| 08/14/2026 19:05 | 36 | 31.18 |
| 08/14/2026 19:05 | 62 | 31.18 |
| 08/14/2026 19:05 | 5 | 31.18 |
| 08/14/2026 19:05 | 31 | 31.18 |
| 08/14/2026 19:05 | 1 | 31.21 |
| 08/14/2026 19:05 | 100 | 31.18 |
| 08/14/2026 19:05 | 1 | 31.24 |
| 08/14/2026 19:04 | 8 | 31.17 |
| 08/14/2026 19:04 | 400 | 31.17 |
| 08/14/2026 19:04 | 100 | 31.17 |
| 08/14/2026 19:04 | 8 | 31.17 |
| 08/14/2026 19:04 | 1 | 31.21 |
| 08/14/2026 19:04 | 1 | 31.22 |
| 08/14/2026 19:04 | 1 | 31.18 |
| 08/14/2026 19:04 | 21 | 31.18 |
| 08/14/2026 19:04 | 6 | 31.18 |
| 08/14/2026 19:04 | 94 | 31.18 |
| 08/14/2026 19:04 | 25 | 31.19 |
| 08/14/2026 19:04 | 42 | 31.19 |
| 08/14/2026 19:04 | 100 | 31.19 |
| 08/14/2026 19:03 | 100 | 31.20 |
| 08/14/2026 19:03 | 200 | 31.20 |
| 08/14/2026 19:03 | 300 | 31.20 |
| 08/14/2026 19:03 | 100 | 31.20 |
| 08/14/2026 19:03 | 100 | 31.21 |
| 08/14/2026 19:03 | 100 | 31.21 |
| 08/14/2026 19:03 | 40 | 31.21 |
| 08/14/2026 19:03 | 1 | 31.23 |
| 08/14/2026 19:03 | 1 | 31.235 |
| 08/14/2026 19:03 | 1 | 31.235 |
| 08/14/2026 19:03 | 1 | 31.24 |
| 08/14/2026 19:03 | 1 | 31.24 |
| 08/14/2026 19:03 | 100 | 31.24 |
| 08/14/2026 19:03 | 1 | 31.24 |
| 08/14/2026 19:03 | 1 | 31.24 |
| 08/14/2026 19:03 | 1 | 31.24 |
| 08/14/2026 19:03 | 1 | 31.24 |
| 08/14/2026 19:03 | 1 | 31.24 |
| 08/14/2026 19:03 | 100 | 31.23 |
| 08/14/2026 19:03 | 100 | 31.25 |
| 08/14/2026 19:03 | 50 | 31.25 |
| 08/14/2026 19:03 | 200 | 31.26 |
| 08/14/2026 19:03 | 100 | 31.26 |
| 08/14/2026 19:03 | 100 | 31.26 |
| 08/14/2026 19:03 | 100 | 31.25 |
| 08/14/2026 19:03 | 100 | 31.25 |
| 08/14/2026 19:03 | 100 | 31.25 |
| 08/14/2026 19:03 | 100 | 31.25 |
| 08/14/2026 19:03 | 100 | 31.25 |
| 08/14/2026 19:03 | 19 | 31.25 |
| 08/14/2026 19:03 | 37 | 31.24 |
| 08/14/2026 19:03 | 23 | 31.24 |
| 08/14/2026 19:03 | 240 | 31.24 |
| 08/14/2026 19:03 | 18 | 31.24 |
| 08/14/2026 19:03 | 42 | 31.24 |
| 08/14/2026 19:03 | 23 | 31.24 |
| 08/14/2026 19:03 | 23 | 31.24 |
| 08/14/2026 19:03 | 94 | 31.24 |
| 08/14/2026 19:03 | 100 | 31.24 |
| 08/14/2026 19:03 | 23 | 31.24 |
| 08/14/2026 19:03 | 77 | 31.24 |
| 08/14/2026 19:03 | 100 | 31.24 |
| 08/14/2026 19:03 | 23 | 31.23 |
| 08/14/2026 19:03 | 200 | 31.23 |
| 08/14/2026 19:03 | 1 | 31.23 |
| 08/14/2026 19:03 | 1 | 31.23 |
| 08/14/2026 19:03 | 90 | 31.23 |
| 08/14/2026 19:03 | 1 | 31.23 |
| 08/14/2026 19:03 | 1 | 31.23 |
| 08/14/2026 19:03 | 81 | 31.23 |
| 08/14/2026 19:02 | 1 | 31.23 |
| 08/14/2026 19:02 | 1 | 31.23 |
| 08/14/2026 19:02 | 1 | 31.21 |
| 08/14/2026 19:02 | 1 | 31.205 |
| 08/14/2026 19:02 | 1 | 31.205 |
| 08/14/2026 19:02 | 1 | 31.205 |
| 08/14/2026 19:02 | 1 | 31.205 |
| 08/14/2026 19:02 | 2 | 31.205 |
| 08/14/2026 19:02 | 1 | 31.20 |
| 08/14/2026 19:02 | 20 | 31.23 |
| 08/14/2026 19:02 | 100 | 31.23 |
| 08/14/2026 19:02 | 1 | 31.18 |
| 08/14/2026 19:01 | 1 | 31.18 |
| 08/14/2026 19:01 | 84 | 31.22 |
| 08/14/2026 19:01 | 16 | 31.22 |
| 08/14/2026 19:01 | 84 | 31.22 |
| 08/14/2026 19:01 | 16 | 31.22 |
| 08/14/2026 19:01 | 78 | 31.22 |
| 08/14/2026 19:01 | 22 | 31.22 |
| 08/14/2026 19:01 | 100 | 31.22 |
| 08/14/2026 19:01 | 100 | 31.22 |
| 08/14/2026 19:01 | 100 | 31.22 |
| 08/14/2026 19:01 | 100 | 31.22 |
| 08/14/2026 19:01 | 100 | 31.22 |
| 08/14/2026 19:01 | 23 | 31.22 |
| 08/14/2026 19:01 | 77 | 31.22 |
| 08/14/2026 19:01 | 80 | 31.22 |
| 08/14/2026 19:01 | 20 | 31.22 |
| 08/14/2026 19:01 | 1 | 31.18 |
| 08/14/2026 19:01 | 1 | 31.19 |
| 08/14/2026 19:00 | 1 | 31.19 |
| 08/14/2026 19:00 | 2 | 31.19 |
| 08/14/2026 19:00 | 100 | 31.205 |
| 08/14/2026 19:00 | 100 | 31.205 |
| 08/14/2026 19:00 | 100 | 31.205 |
| 08/14/2026 19:00 | 100 | 31.22 |
| 08/14/2026 19:00 | 2 | 31.20 |
| 08/14/2026 19:00 | 1 | 31.195 |
| 08/14/2026 19:00 | 1 | 31.195 |
| 08/14/2026 19:00 | 29 | 31.195 |
| 08/14/2026 19:00 | 1 | 31.195 |
| 08/14/2026 19:00 | 1 | 31.19 |
| 08/14/2026 19:00 | 1 | 31.17 |
| 08/14/2026 19:00 | 1 | 31.17 |
| 08/14/2026 18:59 | 1 | 31.17 |
| 08/14/2026 18:59 | 2 | 31.18 |
| 08/14/2026 18:59 | 100 | 31.18 |
| 08/14/2026 18:59 | 47 | 31.18 |
| 08/14/2026 18:59 | 153 | 31.18 |
| 08/14/2026 18:59 | 5 | 31.18 |
| 08/14/2026 18:59 | 25 | 31.19 |
| 08/14/2026 18:59 | 100 | 31.21 |
| 08/14/2026 18:59 | 100 | 31.21 |
| 08/14/2026 18:59 | 11 | 31.21 |
| 08/14/2026 18:59 | 1 | 31.22 |
| 08/14/2026 18:59 | 500 | 31.22 |
| 08/14/2026 18:59 | 40 | 31.22 |
| 08/14/2026 18:59 | 38 | 31.22 |
| 08/14/2026 18:59 | 162 | 31.22 |
| 08/14/2026 18:59 | 80 | 31.22 |
| 08/14/2026 18:59 | 295 | 31.22 |
| 08/14/2026 18:59 | 100 | 31.235 |
| 08/14/2026 18:59 | 1 | 31.22 |
| 08/14/2026 18:59 | 1 | 31.22 |
| 08/14/2026 18:59 | 1 | 31.22 |
| 08/14/2026 18:59 | 100 | 31.235 |
| 08/14/2026 18:59 | 1 | 31.22 |
| 08/14/2026 18:59 | 100 | 31.235 |
| 08/14/2026 18:59 | 1 | 31.22 |
| 08/14/2026 18:59 | 1 | 31.22 |
| 08/14/2026 18:58 | 1 | 31.22 |
| 08/14/2026 18:58 | 1 | 31.22 |
| 08/14/2026 18:58 | 10 | 31.23 |
| 08/14/2026 18:58 | 20 | 31.23 |
| 08/14/2026 18:58 | 1 | 31.21 |
| 08/14/2026 18:58 | 1 | 31.21 |
| 08/14/2026 18:58 | 1 | 31.21 |
| 08/14/2026 18:58 | 1 | 31.21 |
| 08/14/2026 18:58 | 78 | 31.22 |
| 08/14/2026 18:58 | 100 | 31.22 |
| 08/14/2026 18:58 | 7 | 31.22 |
| 08/14/2026 18:58 | 2 | 31.22 |
| 08/14/2026 18:58 | 1 | 31.20 |
| 08/14/2026 18:58 | 200 | 31.21 |
| 08/14/2026 18:58 | 1 | 31.20 |
| 08/14/2026 18:57 | 1 | 31.19 |
| 08/14/2026 18:57 | 1 | 31.19 |
| 08/14/2026 18:57 | 11 | 31.20 |
| 08/14/2026 18:57 | 1 | 31.18 |
| 08/14/2026 18:57 | 1 | 31.20 |
| 08/14/2026 18:57 | 1 | 31.19 |
| 08/14/2026 18:57 | 1 | 31.18 |
| 08/14/2026 18:57 | 1 | 31.18 |
| 08/14/2026 18:57 | 1 | 31.18 |
| 08/14/2026 18:57 | 1 | 31.18 |
| 08/14/2026 18:57 | 1 | 31.18 |
| 08/14/2026 18:57 | 1 | 31.18 |
| 08/14/2026 18:57 | 1 | 31.18 |
| 08/14/2026 18:57 | 1 | 31.18 |
| 08/14/2026 18:57 | 1 | 31.18 |
| 08/14/2026 18:57 | 1 | 31.18 |
| 08/14/2026 18:56 | 15 | 31.19 |
| 08/14/2026 18:56 | 65 | 31.19 |
| 08/14/2026 18:56 | 5 | 31.19 |
| 08/14/2026 18:56 | 100 | 31.19 |
| 08/14/2026 18:56 | 100 | 31.19 |
| 08/14/2026 18:56 | 25 | 31.19 |
| 08/14/2026 18:56 | 1 | 31.19 |
| 08/14/2026 18:56 | 1 | 31.19 |
| 08/14/2026 18:56 | 1 | 31.19 |
| 08/14/2026 18:56 | 28 | 31.20 |
| 08/14/2026 18:56 | 1 | 31.18 |
| 08/14/2026 18:56 | 100 | 31.19 |
| 08/14/2026 18:56 | 500 | 31.20 |
| 08/14/2026 18:56 | 45 | 31.20 |
| 08/14/2026 18:56 | 100 | 31.20 |
| 08/14/2026 18:56 | 100 | 31.20 |
| 08/14/2026 18:56 | 1 | 31.20 |
| 08/14/2026 18:56 | 9 | 31.21 |
| 08/14/2026 18:56 | 90 | 31.22 |
| 08/14/2026 18:56 | 1 | 31.22 |
| 08/14/2026 18:56 | 1 | 31.21 |
| 08/14/2026 18:56 | 100 | 31.21 |
| 08/14/2026 18:56 | 1 | 31.18 |
| 08/14/2026 18:56 | 17 | 31.19 |
| 08/14/2026 18:56 | 14 | 31.195 |
| 08/14/2026 18:56 | 17 | 31.19 |
| 08/14/2026 18:56 | 1 | 31.18 |
| 08/14/2026 18:56 | 74 | 31.18 |
| 08/14/2026 18:56 | 26 | 31.18 |
| 08/14/2026 18:56 | 198 | 31.18 |
| 08/14/2026 18:56 | 167 | 31.18 |
| 08/14/2026 18:55 | 2 | 31.15 |
| 08/14/2026 18:55 | 35 | 31.18 |
| 08/14/2026 18:55 | 50 | 31.18 |
| 08/14/2026 18:55 | 5 | 31.18 |
| 08/14/2026 18:55 | 2 | 31.19 |
| 08/14/2026 18:55 | 85 | 31.18 |
| 08/14/2026 18:55 | 5 | 31.18 |
| 08/14/2026 18:55 | 10 | 31.18 |
| 08/14/2026 18:55 | 20 | 31.18 |
| 08/14/2026 18:55 | 5 | 31.18 |
| 08/14/2026 18:55 | 10 | 31.18 |
| 08/14/2026 18:55 | 75 | 31.18 |
| 08/14/2026 18:55 | 100 | 31.19 |
| 08/14/2026 18:55 | 25 | 31.18 |
| 08/14/2026 18:55 | 100 | 31.19 |
| 08/14/2026 18:55 | 20 | 31.19 |
| 08/14/2026 18:55 | 100 | 31.18 |
| 08/14/2026 18:55 | 100 | 31.18 |
| 08/14/2026 18:55 | 100 | 31.17 |
| 08/14/2026 18:55 | 100 | 31.17 |
| 08/14/2026 18:55 | 178 | 31.16 |
| 08/14/2026 18:55 | 10 | 31.16 |
| 08/14/2026 18:55 | 100 | 31.14 |
| 08/14/2026 18:55 | 100 | 31.15 |
| 08/14/2026 18:55 | 20 | 31.15 |
| 08/14/2026 18:55 | 178 | 31.13 |
| 08/14/2026 18:55 | 100 | 31.15 |
| 08/14/2026 18:55 | 42 | 31.15 |
| 08/14/2026 18:55 | 10747 | 31.15 |
| 08/14/2026 18:55 | 828 | 31.15 |
| 08/14/2026 18:55 | 425 | 31.15 |
| 08/14/2026 18:55 | 100 | 31.14 |
| 08/14/2026 18:55 | 200 | 31.14 |
| 08/14/2026 18:55 | 100 | 31.14 |
| 08/14/2026 18:55 | 100 | 31.14 |
| 08/14/2026 18:55 | 1 | 31.11 |
| 08/14/2026 18:55 | 1 | 31.09 |
| 08/14/2026 18:55 | 163 | 31.10 |
| 08/14/2026 18:55 | 100 | 31.10 |
| 08/14/2026 18:55 | 100 | 31.10 |
| 08/14/2026 18:55 | 100 | 31.11 |
| 08/14/2026 18:55 | 200 | 31.11 |
| 08/14/2026 18:55 | 200 | 31.11 |
| 08/14/2026 18:55 | 95 | 31.12 |
| 08/14/2026 18:55 | 1 | 31.12 |
| 08/14/2026 18:55 | 1 | 31.11 |
| 08/14/2026 18:55 | 1 | 31.11 |
| 08/14/2026 18:55 | 1 | 31.11 |
| 08/14/2026 18:55 | 1 | 31.11 |
| 08/14/2026 18:55 | 200 | 31.12 |
| 08/14/2026 18:55 | 100 | 31.11 |
| 08/14/2026 18:55 | 1 | 31.11 |
| 08/14/2026 18:55 | 100 | 31.12 |
| 08/14/2026 18:55 | 1 | 31.09 |
| 08/14/2026 18:55 | 1 | 31.09 |
| 08/14/2026 18:54 | 2 | 31.10 |
| 08/14/2026 18:54 | 25 | 31.09 |
| 08/14/2026 18:54 | 25 | 31.095 |
| 08/14/2026 18:54 | 100 | 31.095 |
| 08/14/2026 18:54 | 75 | 31.095 |
| 08/14/2026 18:54 | 25 | 31.095 |
| 08/14/2026 18:54 | 33 | 31.15 |
| 08/14/2026 18:54 | 97 | 31.15 |
| 08/14/2026 18:54 | 1 | 31.15 |
| 08/14/2026 18:54 | 1 | 31.15 |
| 08/14/2026 18:54 | 1 | 31.15 |
| 08/14/2026 18:54 | 100 | 31.18 |
| 08/14/2026 18:54 | 100 | 31.18 |
| 08/14/2026 18:54 | 1 | 31.16 |
| 08/14/2026 18:54 | 100 | 31.16 |
| 08/14/2026 18:54 | 8912 | 31.15 |
| 08/14/2026 18:54 | 336 | 31.15 |
| 08/14/2026 18:54 | 1747 | 31.15 |
| 08/14/2026 18:54 | 943 | 31.15 |
| 08/14/2026 18:54 | 3900 | 31.15 |
| 08/14/2026 18:54 | 36 | 31.15 |
| 08/14/2026 18:54 | 100 | 31.16 |
| 08/14/2026 18:54 | 3466 | 31.17 |
| 08/14/2026 18:54 | 200 | 31.18 |
| 08/14/2026 18:54 | 37 | 31.18 |
| 08/14/2026 18:54 | 20 | 31.18 |
| 08/14/2026 18:54 | 100 | 31.18 |
| 08/14/2026 18:54 | 63 | 31.18 |
| 08/14/2026 18:54 | 12 | 31.18 |
| 08/14/2026 18:54 | 200 | 31.19 |
| 08/14/2026 18:54 | 103 | 31.19 |
| 08/14/2026 18:54 | 100 | 31.19 |
| 08/14/2026 18:54 | 198 | 31.19 |
| 08/14/2026 18:54 | 2 | 31.19 |
| 08/14/2026 18:54 | 25 | 31.19 |
| 08/14/2026 18:54 | 100 | 31.18 |
| 08/14/2026 18:54 | 100 | 31.18 |
| 08/14/2026 18:54 | 51 | 31.18 |
| 08/14/2026 18:54 | 51 | 31.18 |
| 08/14/2026 18:54 | 234 | 31.17 |
| 08/14/2026 18:54 | 2 | 31.17 |
| 08/14/2026 18:54 | 51 | 31.17 |
| 08/14/2026 18:54 | 64 | 31.17 |
| 08/14/2026 18:54 | 100 | 31.17 |
| 08/14/2026 18:54 | 51 | 31.17 |
| 08/14/2026 18:54 | 51 | 31.17 |
| 08/14/2026 18:54 | 60 | 31.18 |
| 08/14/2026 18:54 | 51 | 31.18 |
| 08/14/2026 18:54 | 63 | 31.18 |
| 08/14/2026 18:54 | 51 | 31.18 |
| 08/14/2026 18:54 | 14 | 31.17 |
| 08/14/2026 18:54 | 100 | 31.17 |
| 08/14/2026 18:54 | 100 | 31.17 |
| 08/14/2026 18:54 | 60 | 31.17 |
| 08/14/2026 18:54 | 1 | 31.17 |
| 08/14/2026 18:54 | 1 | 31.17 |
| 08/14/2026 18:54 | 100 | 31.17 |
| 08/14/2026 18:54 | 100 | 31.17 |
| 08/14/2026 18:54 | 25 | 31.17 |
| 08/14/2026 18:54 | 51 | 31.17 |
| 08/14/2026 18:54 | 51 | 31.17 |
| 08/14/2026 18:54 | 100 | 31.18 |
| 08/14/2026 18:54 | 200 | 31.19 |
| 08/14/2026 18:54 | 200 | 31.19 |
| 08/14/2026 18:54 | 200 | 31.20 |
| 08/14/2026 18:54 | 10 | 31.20 |
| 08/14/2026 18:54 | 100 | 31.20 |
| 08/14/2026 18:54 | 100 | 31.20 |
| 08/14/2026 18:54 | 100 | 31.20 |
| 08/14/2026 18:54 | 100 | 31.20 |
| 08/14/2026 18:54 | 41 | 31.20 |
| 08/14/2026 18:54 | 100 | 31.20 |
| 08/14/2026 18:54 | 100 | 31.20 |
| 08/14/2026 18:54 | 59 | 31.20 |
| 08/14/2026 18:54 | 100 | 31.20 |
| 08/14/2026 18:54 | 63 | 31.19 |
| 08/14/2026 18:54 | 41 | 31.19 |
| 08/14/2026 18:54 | 59 | 31.19 |
| 08/14/2026 18:54 | 100 | 31.18 |
| 08/14/2026 18:54 | 100 | 31.18 |
| 08/14/2026 18:54 | 150 | 31.19 |
| 08/14/2026 18:54 | 100 | 31.19 |
| 08/14/2026 18:54 | 300 | 31.21 |
| 08/14/2026 18:54 | 1 | 31.21 |
| 08/14/2026 18:54 | 1 | 31.22 |
| 08/14/2026 18:54 | 93 | 31.22 |
| 08/14/2026 18:54 | 8 | 31.23 |
| 08/14/2026 18:54 | 92 | 31.23 |
| 08/14/2026 18:54 | 1 | 31.23 |
| 08/14/2026 18:54 | 1 | 31.24 |
| 08/14/2026 18:54 | 7 | 31.25 |
| 08/14/2026 18:54 | 1 | 31.25 |
| 08/14/2026 18:54 | 32 | 31.25 |
| 08/14/2026 18:54 | 1 | 31.25 |
| 08/14/2026 18:54 | 100 | 31.255 |
| 08/14/2026 18:54 | 100 | 31.255 |
| 08/14/2026 18:54 | 3 | 31.26 |
| 08/14/2026 18:54 | 100 | 31.27 |
| 08/14/2026 18:54 | 5 | 31.26 |
| 08/14/2026 18:54 | 1 | 31.26 |
| 08/14/2026 18:54 | 8 | 31.26 |
| 08/14/2026 18:54 | 100 | 31.26 |
| 08/14/2026 18:54 | 1 | 31.27 |
| 08/14/2026 18:54 | 2 | 31.27 |
| 08/14/2026 18:54 | 6 | 31.27 |
| 08/14/2026 18:54 | 100 | 31.27 |
| 08/14/2026 18:54 | 3 | 31.28 |
| 08/14/2026 18:54 | 97 | 31.28 |
| 08/14/2026 18:54 | 1 | 31.28 |
| 08/14/2026 18:54 | 20 | 31.28 |
| 08/14/2026 18:54 | 100 | 31.28 |
| 08/14/2026 18:54 | 3 | 31.29 |
| 08/14/2026 18:54 | 1 | 31.29 |
| 08/14/2026 18:54 | 100 | 31.29 |
| 08/14/2026 18:54 | 1 | 31.30 |
| 08/14/2026 18:54 | 100 | 31.30 |
| 08/14/2026 18:54 | 12 | 31.31 |
| 08/14/2026 18:54 | 51 | 31.31 |
| 08/14/2026 18:54 | 24 | 31.31 |
| 08/14/2026 18:54 | 7 | 31.31 |
| 08/14/2026 18:54 | 25 | 31.31 |
| 08/14/2026 18:54 | 51 | 31.31 |
| 08/14/2026 18:54 | 7 | 31.31 |
| 08/14/2026 18:54 | 24 | 31.33 |
| 08/14/2026 18:54 | 51 | 31.33 |
| 08/14/2026 18:54 | 25 | 31.33 |
| 08/14/2026 18:54 | 1 | 31.31 |
| 08/14/2026 18:54 | 100 | 31.32 |
| 08/14/2026 18:54 | 1 | 31.32 |
| 08/14/2026 18:54 | 83 | 31.33 |
| 08/14/2026 18:54 | 1 | 31.33 |
| 08/14/2026 18:54 | 17 | 31.34 |
| 08/14/2026 18:54 | 83 | 31.34 |
| 08/14/2026 18:54 | 100 | 31.34 |
| 08/14/2026 18:54 | 17 | 31.35 |
| 08/14/2026 18:54 | 83 | 31.35 |
| 08/14/2026 18:54 | 100 | 31.35 |
| 08/14/2026 18:54 | 100 | 31.35 |
| 08/14/2026 18:54 | 100 | 31.35 |
| 08/14/2026 18:54 | 100 | 31.35 |
| 08/14/2026 18:54 | 17 | 31.36 |
| 08/14/2026 18:54 | 10 | 31.37 |
| 08/14/2026 18:54 | 25 | 31.37 |
| 08/14/2026 18:54 | 25 | 31.37 |
| 08/14/2026 18:54 | 25 | 31.37 |
| 08/14/2026 18:54 | 20 | 31.38 |
| 08/14/2026 18:54 | 20 | 31.38 |
| 08/14/2026 18:54 | 100 | 31.38 |
| 08/14/2026 18:54 | 6 | 31.38 |
| 08/14/2026 18:54 | 6 | 31.38 |
| 08/14/2026 18:54 | 100 | 31.38 |
| 08/14/2026 18:54 | 25 | 31.40 |
| 08/14/2026 18:54 | 100 | 31.40 |
| 08/14/2026 18:54 | 100 | 31.395 |
| 08/14/2026 18:54 | 1 | 31.39 |
| 08/14/2026 18:54 | 49 | 31.40 |
| 08/14/2026 18:54 | 100 | 31.40 |
| 08/14/2026 18:53 | 1 | 31.40 |
| 08/14/2026 18:53 | 2 | 31.40 |
| 08/14/2026 18:53 | 60 | 31.40 |
| 08/14/2026 18:53 | 84 | 31.39 |
| 08/14/2026 18:53 | 100 | 31.40 |
| 08/14/2026 18:53 | 140 | 31.40 |
| 08/14/2026 18:53 | 100 | 31.40 |
| 08/14/2026 18:53 | 100 | 31.41 |
| 08/14/2026 18:53 | 100 | 31.41 |
| 08/14/2026 18:53 | 100 | 31.41 |
| 08/14/2026 18:53 | 100 | 31.41 |
| 08/14/2026 18:53 | 100 | 31.43 |
| 08/14/2026 18:53 | 100 | 31.42 |
| 08/14/2026 18:53 | 11 | 31.41 |
| 08/14/2026 18:53 | 37 | 31.41 |
| 08/14/2026 18:53 | 49 | 31.41 |
| 08/14/2026 18:53 | 90 | 31.40 |
| 08/14/2026 18:53 | 79 | 31.40 |
| 08/14/2026 18:53 | 921 | 31.40 |
| 08/14/2026 18:53 | 6 | 31.41 |
| 08/14/2026 18:53 | 15 | 31.41 |
| 08/14/2026 18:53 | 91 | 31.41 |
| 08/14/2026 18:53 | 100 | 31.41 |
| 08/14/2026 18:53 | 100 | 31.425 |
| 08/14/2026 18:53 | 1 | 31.41 |
| 08/14/2026 18:53 | 1 | 31.41 |
| 08/14/2026 18:52 | 5 | 31.41 |
| 08/14/2026 18:52 | 90 | 31.44 |
| 08/14/2026 18:52 | 1 | 31.39 |
| 08/14/2026 18:52 | 10 | 31.44 |
| 08/14/2026 18:52 | 37 | 31.44 |
| 08/14/2026 18:52 | 1 | 31.38 |
| 08/14/2026 18:51 | 1 | 31.405 |
| 08/14/2026 18:51 | 1 | 31.37 |
| 08/14/2026 18:51 | 100 | 31.405 |
| 08/14/2026 18:51 | 1 | 31.37 |
| 08/14/2026 18:51 | 1 | 31.37 |
| 08/14/2026 18:51 | 1 | 31.37 |
| 08/14/2026 18:51 | 1 | 31.36 |
| 08/14/2026 18:51 | 1 | 31.40 |
| 08/14/2026 18:51 | 1 | 31.40 |
| 08/14/2026 18:51 | 1 | 31.40 |
| 08/14/2026 18:50 | 20 | 31.41 |
| 08/14/2026 18:50 | 38 | 31.41 |
| 08/14/2026 18:50 | 24 | 31.41 |
| 08/14/2026 18:50 | 33 | 31.41 |
| 08/14/2026 18:50 | 5 | 31.41 |
| 08/14/2026 18:50 | 48 | 31.41 |
| 08/14/2026 18:50 | 33 | 31.41 |
| 08/14/2026 18:50 | 67 | 31.41 |
| 08/14/2026 18:50 | 47 | 31.41 |
| 08/14/2026 18:50 | 20 | 31.42 |
| 08/14/2026 18:50 | 75 | 31.425 |
| 08/14/2026 18:50 | 25 | 31.425 |
| 08/14/2026 18:50 | 20 | 31.43 |
| 08/14/2026 18:50 | 100 | 31.40 |
| 08/14/2026 18:50 | 118 | 31.40 |
| 08/14/2026 18:50 | 82 | 31.40 |
| 08/14/2026 18:50 | 1 | 31.375 |
| 08/14/2026 18:50 | 1 | 31.38 |
| 08/14/2026 18:50 | 100 | 31.39 |
| 08/14/2026 18:50 | 3 | 31.38 |
| 08/14/2026 18:50 | 18 | 31.38 |
| 08/14/2026 18:50 | 149 | 31.38 |
| 08/14/2026 18:50 | 100 | 31.38 |
| 08/14/2026 18:50 | 133 | 31.38 |
| 08/14/2026 18:50 | 100 | 31.38 |
| 08/14/2026 18:50 | 52 | 31.37 |
| 08/14/2026 18:50 | 200 | 31.37 |
| 08/14/2026 18:50 | 148 | 31.37 |
| 08/14/2026 18:50 | 132 | 31.35 |
| 08/14/2026 18:50 | 1 | 31.35 |
| 08/14/2026 18:50 | 167 | 31.35 |
| 08/14/2026 18:50 | 200 | 31.35 |
| 08/14/2026 18:50 | 133 | 31.35 |
| 08/14/2026 18:50 | 167 | 31.35 |
| 08/14/2026 18:50 | 500 | 31.35 |
| 08/14/2026 18:50 | 500 | 31.34 |
| 08/14/2026 18:50 | 100 | 31.345 |
| 08/14/2026 18:50 | 25 | 31.33 |
| 08/14/2026 18:50 | 5 | 31.33 |
| 08/14/2026 18:50 | 20 | 31.33 |
| 08/14/2026 18:49 | 100 | 31.35 |
| 08/14/2026 18:49 | 100 | 31.35 |
| 08/14/2026 18:49 | 100 | 31.35 |
| 08/14/2026 18:49 | 100 | 31.35 |
| 08/14/2026 18:49 | 60 | 31.35 |
| 08/14/2026 18:49 | 14 | 31.35 |
| 08/14/2026 18:49 | 3 | 31.35 |
| 08/14/2026 18:49 | 95 | 31.35 |
| 08/14/2026 18:49 | 1 | 31.35 |
| 08/14/2026 18:49 | 1 | 31.35 |
| 08/14/2026 18:49 | 1 | 31.35 |
| 08/14/2026 18:49 | 1 | 31.35 |
| 08/14/2026 18:49 | 1 | 31.35 |
| 08/14/2026 18:49 | 100 | 31.385 |
| 08/14/2026 18:49 | 1 | 31.37 |
| 08/14/2026 18:49 | 75 | 31.37 |
| 08/14/2026 18:49 | 24 | 31.37 |
| 08/14/2026 18:49 | 75 | 31.37 |
| 08/14/2026 18:49 | 24 | 31.37 |
| 08/14/2026 18:49 | 75 | 31.38 |
| 08/14/2026 18:49 | 25 | 31.38 |
| 08/14/2026 18:49 | 1 | 31.37 |
| 08/14/2026 18:49 | 100 | 31.40 |
| 08/14/2026 18:49 | 100 | 31.40 |
| 08/14/2026 18:49 | 1 | 31.38 |
| 08/14/2026 18:49 | 100 | 31.39 |
| 08/14/2026 18:49 | 100 | 31.38 |
| 08/14/2026 18:49 | 100 | 31.38 |
| 08/14/2026 18:49 | 180 | 31.38 |
| 08/14/2026 18:49 | 19 | 31.38 |
| 08/14/2026 18:49 | 100 | 31.355 |
| 08/14/2026 18:49 | 12 | 31.33 |
| 08/14/2026 18:49 | 20 | 31.33 |
| 08/14/2026 18:49 | 19 | 31.34 |
| 08/14/2026 18:49 | 1 | 31.34 |
| 08/14/2026 18:49 | 1 | 31.38 |
| 08/14/2026 18:49 | 200 | 31.36 |
| 08/14/2026 18:49 | 1 | 31.36 |
| 08/14/2026 18:49 | 9 | 31.36 |
| 08/14/2026 18:49 | 1 | 31.36 |
| 08/14/2026 18:49 | 1 | 31.35 |
| 08/14/2026 18:48 | 1 | 31.35 |
| 08/14/2026 18:48 | 20 | 31.35 |
| 08/14/2026 18:48 | 1 | 31.34 |
| 08/14/2026 18:48 | 100 | 31.34 |
| 08/14/2026 18:48 | 15 | 31.32 |
| 08/14/2026 18:48 | 250 | 31.32 |
| 08/14/2026 18:48 | 4 | 31.32 |
| 08/14/2026 18:48 | 90 | 31.32 |
| 08/14/2026 18:48 | 1 | 31.32 |
| 08/14/2026 18:48 | 1 | 31.32 |
| 08/14/2026 18:48 | 2 | 31.32 |
| 08/14/2026 18:48 | 1 | 31.32 |
| 08/14/2026 18:48 | 1 | 31.32 |
| 08/14/2026 18:48 | 11 | 31.30 |
| 08/14/2026 18:48 | 100 | 31.31 |
| 08/14/2026 18:48 | 100 | 31.31 |
| 08/14/2026 18:48 | 100 | 31.30 |
| 08/14/2026 18:48 | 3000 | 31.30 |
| 08/14/2026 18:48 | 6 | 31.27 |
| 08/14/2026 18:48 | 100 | 31.27 |
| 08/14/2026 18:48 | 12 | 31.27 |
| 08/14/2026 18:48 | 100 | 31.26 |
| 08/14/2026 18:48 | 200 | 31.26 |
| 08/14/2026 18:48 | 9 | 31.24 |
| 08/14/2026 18:48 | 48 | 31.24 |
| 08/14/2026 18:48 | 52 | 31.24 |
| 08/14/2026 18:48 | 2 | 31.24 |
| 08/14/2026 18:48 | 19 | 31.24 |
| 08/14/2026 18:48 | 2 | 31.24 |
| 08/14/2026 18:47 | 19 | 31.23 |
| 08/14/2026 18:47 | 2 | 31.23 |
| 08/14/2026 18:47 | 2 | 31.23 |
| 08/14/2026 18:47 | 19 | 31.235 |
| 08/14/2026 18:47 | 6 | 31.235 |
| 08/14/2026 18:47 | 21 | 31.235 |
| 08/14/2026 18:47 | 6 | 31.235 |
| 08/14/2026 18:47 | 21 | 31.235 |
| 08/14/2026 18:47 | 27 | 31.235 |
| 08/14/2026 18:47 | 21 | 31.24 |
| 08/14/2026 18:47 | 27 | 31.24 |
| 08/14/2026 18:47 | 25 | 31.24 |
| 08/14/2026 18:47 | 27 | 31.24 |
| 08/14/2026 18:47 | 88 | 31.24 |
| 08/14/2026 18:47 | 12 | 31.24 |
| 08/14/2026 18:47 | 100 | 31.24 |
| 08/14/2026 18:47 | 100 | 31.24 |
| 08/14/2026 18:47 | 100 | 31.23 |
| 08/14/2026 18:47 | 100 | 31.23 |
| 08/14/2026 18:47 | 100 | 31.23 |
| 08/14/2026 18:47 | 100 | 31.22 |
| 08/14/2026 18:47 | 9 | 31.22 |
| 08/14/2026 18:47 | 80 | 31.23 |
| 08/14/2026 18:47 | 320 | 31.22 |
| 08/14/2026 18:47 | 80 | 31.22 |
| 08/14/2026 18:47 | 20 | 31.22 |
| 08/14/2026 18:47 | 80 | 31.22 |
| 08/14/2026 18:47 | 8 | 31.22 |
| 08/14/2026 18:47 | 1 | 31.20 |
| 08/14/2026 18:47 | 100 | 31.195 |
| 08/14/2026 18:47 | 1 | 31.17 |
| 08/14/2026 18:47 | 1 | 31.195 |
| 08/14/2026 18:47 | 1 | 31.195 |
| 08/14/2026 18:46 | 100 | 31.195 |
| 08/14/2026 18:46 | 100 | 31.195 |
| 08/14/2026 18:46 | 1 | 31.17 |
| 08/14/2026 18:46 | 17 | 31.18 |
| 08/14/2026 18:46 | 25 | 31.18 |
| 08/14/2026 18:46 | 1 | 31.18 |
| 08/14/2026 18:46 | 25 | 31.18 |
| 08/14/2026 18:46 | 25 | 31.18 |
| 08/14/2026 18:46 | 100 | 31.195 |
| 08/14/2026 18:46 | 1 | 31.17 |
| 08/14/2026 18:46 | 62 | 31.17 |
| 08/14/2026 18:46 | 20 | 31.17 |
| 08/14/2026 18:46 | 100 | 31.195 |
| 08/14/2026 18:46 | 1 | 31.195 |
| 08/14/2026 18:46 | 1 | 31.22 |
| 08/14/2026 18:45 | 30 | 31.21 |
| 08/14/2026 18:45 | 41 | 31.21 |
| 08/14/2026 18:45 | 100 | 31.225 |
| 08/14/2026 18:45 | 1 | 31.23 |
| 08/14/2026 18:45 | 126 | 31.23 |
| 08/14/2026 18:45 | 1 | 31.22 |
| 08/14/2026 18:45 | 100 | 31.22 |
| 08/14/2026 18:45 | 68 | 31.23 |
| 08/14/2026 18:45 | 100 | 31.22 |
| 08/14/2026 18:45 | 168 | 31.22 |
| 08/14/2026 18:45 | 27 | 31.22 |
| 08/14/2026 18:45 | 260 | 31.22 |
| 08/14/2026 18:45 | 240 | 31.22 |
| 08/14/2026 18:45 | 100 | 31.22 |
| 08/14/2026 18:45 | 100 | 31.23 |
| 08/14/2026 18:45 | 100 | 31.23 |
| 08/14/2026 18:45 | 100 | 31.21 |
| 08/14/2026 18:45 | 200 | 31.21 |
| 08/14/2026 18:45 | 92 | 31.20 |
| 08/14/2026 18:45 | 169 | 31.20 |
| 08/14/2026 18:45 | 100 | 31.20 |
| 08/14/2026 18:45 | 100 | 31.20 |
| 08/14/2026 18:45 | 41 | 31.20 |
| 08/14/2026 18:45 | 100 | 31.18 |
| 08/14/2026 18:45 | 100 | 31.19 |
| 08/14/2026 18:45 | 100 | 31.19 |
| 08/14/2026 18:45 | 84 | 31.19 |
| 08/14/2026 18:45 | 2 | 31.19 |
| 08/14/2026 18:45 | 14 | 31.19 |
| 08/14/2026 18:45 | 100 | 31.19 |
| 08/14/2026 18:45 | 100 | 31.19 |
| 08/14/2026 18:45 | 100 | 31.19 |
| 08/14/2026 18:45 | 100 | 31.19 |
| 08/14/2026 18:45 | 500 | 31.18 |
| 08/14/2026 18:45 | 55 | 31.18 |
| 08/14/2026 18:45 | 10 | 31.18 |
| 08/14/2026 18:45 | 10 | 31.18 |
| 08/14/2026 18:45 | 15 | 31.18 |
| 08/14/2026 18:44 | 90 | 31.15 |
| 08/14/2026 18:44 | 1 | 31.21 |
| 08/14/2026 18:44 | 1 | 31.21 |
| 08/14/2026 18:44 | 1 | 31.19 |
| 08/14/2026 18:44 | 25 | 31.21 |
| 08/14/2026 18:44 | 1 | 31.22 |
| 08/14/2026 18:44 | 1 | 31.22 |
| 08/14/2026 18:44 | 25 | 31.21 |
| 08/14/2026 18:44 | 25 | 31.21 |
| 08/14/2026 18:44 | 25 | 31.21 |
| 08/14/2026 18:44 | 1 | 31.23 |
| 08/14/2026 18:44 | 1 | 31.23 |
| 08/14/2026 18:44 | 1 | 31.23 |
| 08/14/2026 18:44 | 1 | 31.23 |
| 08/14/2026 18:44 | 1 | 31.23 |
| 08/14/2026 18:44 | 1 | 31.22 |
| 08/14/2026 18:44 | 70 | 31.20 |
| 08/14/2026 18:43 | 30 | 31.20 |
| 08/14/2026 18:43 | 70 | 31.19 |
| 08/14/2026 18:43 | 7 | 31.19 |
| 08/14/2026 18:43 | 23 | 31.19 |
| 08/14/2026 18:43 | 100 | 31.19 |
| 08/14/2026 18:43 | 100 | 31.19 |
| 08/14/2026 18:43 | 100 | 31.19 |
| 08/14/2026 18:43 | 100 | 31.19 |
| 08/14/2026 18:43 | 100 | 31.18 |
| 08/14/2026 18:43 | 100 | 31.17 |
| 08/14/2026 18:43 | 100 | 31.17 |
| 08/14/2026 18:43 | 100 | 31.17 |
| 08/14/2026 18:43 | 88 | 31.17 |
| 08/14/2026 18:43 | 100 | 31.17 |
| 08/14/2026 18:43 | 12 | 31.16 |
| 08/14/2026 18:43 | 88 | 31.15 |
| 08/14/2026 18:43 | 200 | 31.16 |
| 08/14/2026 18:43 | 100 | 31.15 |
| 08/14/2026 18:43 | 100 | 31.14 |
| 08/14/2026 18:43 | 100 | 31.14 |
| 08/14/2026 18:43 | 100 | 31.13 |
| 08/14/2026 18:43 | 10 | 31.13 |
| 08/14/2026 18:43 | 100 | 31.13 |
| 08/14/2026 18:43 | 1 | 31.06 |
| 08/14/2026 18:43 | 1 | 31.07 |
| 08/14/2026 18:43 | 100 | 31.08 |
| 08/14/2026 18:43 | 90 | 31.08 |
| 08/14/2026 18:43 | 1 | 31.08 |
| 08/14/2026 18:43 | 8 | 31.09 |
| 08/14/2026 18:43 | 6 | 31.10 |
| 08/14/2026 18:43 | 2 | 31.11 |
| 08/14/2026 18:43 | 25 | 31.11 |
| 08/14/2026 18:43 | 75 | 31.11 |
| 08/14/2026 18:43 | 25 | 31.12 |
| 08/14/2026 18:43 | 25 | 31.12 |
| 08/14/2026 18:43 | 100 | 31.145 |
| 08/14/2026 18:43 | 25 | 31.145 |
| 08/14/2026 18:43 | 1 | 31.15 |
| 08/14/2026 18:43 | 1 | 31.15 |
| 08/14/2026 18:43 | 25 | 31.15 |
| 08/14/2026 18:43 | 64 | 31.18 |
| 08/14/2026 18:42 | 1 | 31.145 |
| 08/14/2026 18:42 | 11 | 31.15 |
| 08/14/2026 18:42 | 1 | 31.145 |
| 08/14/2026 18:42 | 90 | 31.18 |
| 08/14/2026 18:42 | 1 | 31.14 |
| 08/14/2026 18:42 | 100 | 31.15 |
| 08/14/2026 18:42 | 2 | 31.15 |
| 08/14/2026 18:42 | 100 | 31.15 |
| 08/14/2026 18:42 | 1 | 31.15 |
| 08/14/2026 18:42 | 1 | 31.16 |
| 08/14/2026 18:42 | 1 | 31.16 |
| 08/14/2026 18:42 | 1 | 31.175 |
| 08/14/2026 18:41 | 1 | 31.17 |
| 08/14/2026 18:41 | 1 | 31.17 |
| 08/14/2026 18:41 | 100 | 31.19 |
| 08/14/2026 18:41 | 78 | 31.19 |
| 08/14/2026 18:41 | 10 | 31.19 |
| 08/14/2026 18:41 | 100 | 31.18 |
| 08/14/2026 18:41 | 8 | 31.15 |
| 08/14/2026 18:41 | 100 | 31.15 |
| 08/14/2026 18:41 | 17 | 31.15 |
| 08/14/2026 18:41 | 17 | 31.16 |
| 08/14/2026 18:41 | 92 | 31.15 |
| 08/14/2026 18:41 | 100 | 31.175 |
| 08/14/2026 18:41 | 30 | 31.16 |
| 08/14/2026 18:41 | 100 | 31.18 |
| 08/14/2026 18:41 | 100 | 31.18 |
| 08/14/2026 18:41 | 1 | 31.15 |
| 08/14/2026 18:40 | 90 | 31.13 |
| 08/14/2026 18:40 | 100 | 31.13 |
| 08/14/2026 18:40 | 100 | 31.13 |
| 08/14/2026 18:40 | 100 | 31.13 |
| 08/14/2026 18:40 | 10 | 31.13 |
| 08/14/2026 18:40 | 310 | 31.12 |
| 08/14/2026 18:40 | 90 | 31.12 |
| 08/14/2026 18:40 | 100 | 31.12 |
| 08/14/2026 18:40 | 31 | 31.12 |
| 08/14/2026 18:40 | 69 | 31.12 |
| 08/14/2026 18:40 | 100 | 31.11 |
| 08/14/2026 18:40 | 9 | 31.11 |
| 08/14/2026 18:39 | 1 | 31.11 |
| 08/14/2026 18:39 | 100 | 31.10 |
| 08/14/2026 18:39 | 99 | 31.09 |
| 08/14/2026 18:39 | 1 | 31.09 |
| 08/14/2026 18:39 | 320 | 31.08 |
| 08/14/2026 18:39 | 100 | 31.07 |
| 08/14/2026 18:39 | 99 | 31.07 |
| 08/14/2026 18:39 | 100 | 31.07 |
| 08/14/2026 18:39 | 96 | 31.05 |
| 08/14/2026 18:39 | 1 | 31.05 |
| 08/14/2026 18:39 | 1 | 31.05 |
| 08/14/2026 18:39 | 1 | 31.05 |
| 08/14/2026 18:39 | 25 | 31.04 |
| 08/14/2026 18:39 | 25 | 31.04 |
| 08/14/2026 18:39 | 25 | 31.04 |
| 08/14/2026 18:39 | 1 | 31.05 |
| 08/14/2026 18:39 | 100 | 31.01 |
| 08/14/2026 18:39 | 100 | 31.01 |
| 08/14/2026 18:39 | 100 | 31.00 |
| 08/14/2026 18:39 | 6 | 31.00 |
| 08/14/2026 18:39 | 94 | 31.00 |
| 08/14/2026 18:39 | 20 | 30.98 |
| 08/14/2026 18:39 | 29 | 30.98 |
| 08/14/2026 18:39 | 71 | 30.98 |
| 08/14/2026 18:39 | 29 | 30.97 |
| 08/14/2026 18:39 | 271 | 30.97 |
| 08/14/2026 18:39 | 100 | 30.97 |
| 08/14/2026 18:38 | 100 | 30.94 |
| 08/14/2026 18:38 | 10 | 30.94 |
| 08/14/2026 18:38 | 1 | 30.94 |
| 08/14/2026 18:38 | 99 | 30.93 |
| 08/14/2026 18:38 | 1 | 30.93 |
| 08/14/2026 18:38 | 1 | 30.94 |
| 08/14/2026 18:38 | 99 | 30.92 |
| 08/14/2026 18:38 | 1 | 30.92 |
| 08/14/2026 18:38 | 17 | 30.91 |
| 08/14/2026 18:38 | 83 | 30.91 |
| 08/14/2026 18:38 | 17 | 30.91 |
| 08/14/2026 18:38 | 1 | 30.91 |
| 08/14/2026 18:38 | 1 | 30.91 |
| 08/14/2026 18:38 | 1 | 30.91 |
| 08/14/2026 18:38 | 97 | 30.90 |
| 08/14/2026 18:38 | 3 | 30.90 |
| 08/14/2026 18:38 | 1 | 30.90 |
| 08/14/2026 18:38 | 2 | 30.88 |
| 08/14/2026 18:38 | 1 | 30.90 |
| 08/14/2026 18:38 | 1 | 30.90 |
| 08/14/2026 18:38 | 97 | 30.87 |
| 08/14/2026 18:38 | 3 | 30.87 |
| 08/14/2026 18:38 | 97 | 30.87 |
| 08/14/2026 18:38 | 1 | 30.87 |
| 08/14/2026 18:38 | 1 | 30.87 |
| 08/14/2026 18:38 | 1 | 30.87 |
| 08/14/2026 18:38 | 87 | 30.87 |
| 08/14/2026 18:38 | 13 | 30.87 |
| 08/14/2026 18:38 | 77 | 30.87 |
| 08/14/2026 18:38 | 21 | 30.87 |
| 08/14/2026 18:38 | 1 | 30.87 |
| 08/14/2026 18:38 | 1 | 30.87 |
| 08/14/2026 18:38 | 150 | 30.86 |
| 08/14/2026 18:38 | 240 | 30.86 |
| 08/14/2026 18:38 | 1 | 30.86 |
| 08/14/2026 18:38 | 1 | 30.84 |
| 08/14/2026 18:38 | 15 | 30.83 |
| 08/14/2026 18:38 | 100 | 30.83 |
| 08/14/2026 18:38 | 14 | 30.82 |
| 08/14/2026 18:38 | 1 | 30.82 |
| 08/14/2026 18:38 | 1 | 30.82 |
| 08/14/2026 18:38 | 1 | 30.82 |
| 08/14/2026 18:38 | 100 | 30.81 |
| 08/14/2026 18:38 | 100 | 30.81 |
| 08/14/2026 18:38 | 100 | 30.82 |
| 08/14/2026 18:38 | 17 | 30.82 |
| 08/14/2026 18:38 | 1 | 30.83 |
| 08/14/2026 18:38 | 200 | 30.83 |
| 08/14/2026 18:38 | 16 | 30.82 |
| 08/14/2026 18:38 | 99 | 30.82 |
| 08/14/2026 18:38 | 1 | 30.82 |
| 08/14/2026 18:38 | 51 | 30.80 |
| 08/14/2026 18:38 | 42 | 30.80 |
| 08/14/2026 18:38 | 100 | 30.80 |
| 08/14/2026 18:38 | 100 | 30.77 |
| 08/14/2026 18:38 | 100 | 30.77 |
| 08/14/2026 18:38 | 100 | 30.77 |
| 08/14/2026 18:38 | 100 | 30.77 |
| 08/14/2026 18:38 | 70 | 30.76 |
| 08/14/2026 18:38 | 65 | 30.77 |
| 08/14/2026 18:38 | 35 | 30.77 |
| 08/14/2026 18:38 | 100 | 30.77 |
| 08/14/2026 18:38 | 20 | 30.78 |
| 08/14/2026 18:38 | 11 | 30.78 |
| 08/14/2026 18:38 | 18 | 30.78 |
| 08/14/2026 18:38 | 80 | 30.78 |
| 08/14/2026 18:38 | 51 | 30.78 |
| 08/14/2026 18:38 | 100 | 30.78 |
| 08/14/2026 18:38 | 42 | 30.78 |
| 08/14/2026 18:38 | 240 | 30.79 |
| 08/14/2026 18:38 | 100 | 30.80 |
| 08/14/2026 18:38 | 88 | 30.79 |
| 08/14/2026 18:38 | 12 | 30.79 |
| 08/14/2026 18:38 | 89 | 30.78 |
| 08/14/2026 18:38 | 101 | 30.78 |
| 08/14/2026 18:38 | 1 | 30.78 |
| 08/14/2026 18:38 | 48 | 30.76 |
| 08/14/2026 18:38 | 52 | 30.76 |
| 08/14/2026 18:38 | 60 | 30.76 |
| 08/14/2026 18:38 | 43 | 30.76 |
| 08/14/2026 18:38 | 47 | 30.76 |
| 08/14/2026 18:38 | 10 | 30.76 |
| 08/14/2026 18:38 | 50 | 30.74 |
| 08/14/2026 18:38 | 49 | 30.74 |
| 08/14/2026 18:38 | 56 | 30.74 |
| 08/14/2026 18:38 | 52 | 30.74 |
| 08/14/2026 18:38 | 52 | 30.74 |
| 08/14/2026 18:37 | 1 | 30.74 |
| 08/14/2026 18:37 | 1 | 30.74 |
| 08/14/2026 18:37 | 1 | 30.74 |
| 08/14/2026 18:37 | 1 | 30.74 |
| 08/14/2026 18:37 | 1 | 30.74 |
| 08/14/2026 18:37 | 1 | 30.74 |
| 08/14/2026 18:37 | 1 | 30.74 |
| 08/14/2026 18:37 | 1 | 30.74 |
| 08/14/2026 18:37 | 1 | 30.74 |
| 08/14/2026 18:37 | 1 | 30.74 |
| 08/14/2026 18:37 | 1 | 30.74 |
| 08/14/2026 18:37 | 1 | 30.74 |
| 08/14/2026 18:37 | 1 | 30.74 |
| 08/14/2026 18:37 | 1 | 30.74 |
| 08/14/2026 18:37 | 1 | 30.74 |
| 08/14/2026 18:37 | 2 | 30.74 |
| 08/14/2026 18:37 | 1 | 30.74 |
| 08/14/2026 18:37 | 51 | 30.725 |
| 08/14/2026 18:37 | 1 | 30.74 |
| 08/14/2026 18:37 | 1 | 30.73 |
| 08/14/2026 18:37 | 6 | 30.73 |
| 08/14/2026 18:37 | 30 | 30.73 |
| 08/14/2026 18:37 | 14 | 30.73 |
| 08/14/2026 18:37 | 10 | 30.73 |
| 08/14/2026 18:37 | 60 | 30.74 |
| 08/14/2026 18:37 | 10 | 30.74 |
| 08/14/2026 18:37 | 19 | 30.74 |
| 08/14/2026 18:37 | 1 | 30.74 |
| 08/14/2026 18:37 | 41 | 30.74 |
| 08/14/2026 18:37 | 12 | 30.74 |
| 08/14/2026 18:37 | 100 | 30.74 |
| 08/14/2026 18:37 | 20 | 30.73 |
| 08/14/2026 18:37 | 12 | 30.73 |
| 08/14/2026 18:37 | 2 | 30.75 |
| 08/14/2026 18:37 | 10 | 30.72 |
| 08/14/2026 18:37 | 90 | 30.72 |
| 08/14/2026 18:37 | 5 | 30.72 |
| 08/14/2026 18:37 | 5 | 30.71 |
| 08/14/2026 18:37 | 80 | 30.71 |
| 08/14/2026 18:37 | 11 | 30.71 |
| 08/14/2026 18:37 | 200 | 30.72 |
| 08/14/2026 18:37 | 59 | 30.72 |
| 08/14/2026 18:37 | 41 | 30.72 |
| 08/14/2026 18:37 | 89 | 30.71 |
| 08/14/2026 18:37 | 100 | 30.71 |
| 08/14/2026 18:37 | 41 | 30.71 |
| 08/14/2026 18:37 | 177 | 30.72 |
| 08/14/2026 18:37 | 259 | 30.72 |
| 08/14/2026 18:37 | 41 | 30.72 |
| 08/14/2026 18:37 | 77 | 30.73 |
| 08/14/2026 18:37 | 100 | 30.73 |
| 08/14/2026 18:37 | 210 | 30.73 |
| 08/14/2026 18:37 | 90 | 30.73 |
| 08/14/2026 18:37 | 19 | 30.73 |
| 08/14/2026 18:37 | 1 | 30.73 |
| 08/14/2026 18:37 | 78 | 30.71 |
| 08/14/2026 18:37 | 240 | 30.71 |
| 08/14/2026 18:37 | 12 | 30.70 |
| 08/14/2026 18:37 | 140 | 30.70 |
| 08/14/2026 18:37 | 100 | 30.70 |
| 08/14/2026 18:37 | 89 | 30.71 |
| 08/14/2026 18:37 | 100 | 30.72 |
| 08/14/2026 18:37 | 189 | 30.72 |
| 08/14/2026 18:37 | 41 | 30.71 |
| 08/14/2026 18:37 | 100 | 30.70 |
| 08/14/2026 18:37 | 100 | 30.72 |
| 08/14/2026 18:37 | 100 | 30.72 |
| 08/14/2026 18:37 | 100 | 30.72 |
| 08/14/2026 18:37 | 30 | 30.72 |
| 08/14/2026 18:37 | 360 | 30.72 |
| 08/14/2026 18:37 | 189 | 30.68 |
| 08/14/2026 18:37 | 1408 | 30.72 |
| 08/14/2026 18:37 | 240 | 30.71 |
| 08/14/2026 18:37 | 150 | 30.71 |
| 08/14/2026 18:37 | 400 | 30.70 |
| 08/14/2026 18:37 | 1 | 30.68 |
| 08/14/2026 18:37 | 1 | 30.68 |
| 08/14/2026 18:37 | 1 | 30.66 |
| 08/14/2026 18:37 | 1 | 30.67 |
| 08/14/2026 18:37 | 100 | 30.66 |
| 08/14/2026 18:37 | 1 | 30.67 |
| 08/14/2026 18:37 | 100 | 30.66 |
| 08/14/2026 18:37 | 25 | 30.67 |
| 08/14/2026 18:37 | 25 | 30.67 |
| 08/14/2026 18:37 | 25 | 30.67 |
| 08/14/2026 18:37 | 81 | 30.66 |
| 08/14/2026 18:37 | 240 | 30.66 |
| 08/14/2026 18:37 | 25 | 30.67 |
| 08/14/2026 18:37 | 25 | 30.67 |
| 08/14/2026 18:37 | 2 | 30.67 |
| 08/14/2026 18:37 | 2 | 30.67 |
| 08/14/2026 18:37 | 2 | 30.67 |
| 08/14/2026 18:37 | 25 | 30.67 |
| 08/14/2026 18:37 | 2 | 30.67 |
| 08/14/2026 18:37 | 2 | 30.67 |
| 08/14/2026 18:37 | 1 | 30.67 |
| 08/14/2026 18:37 | 1 | 30.67 |
| 08/14/2026 18:37 | 1 | 30.67 |
| 08/14/2026 18:37 | 2 | 30.67 |
| 08/14/2026 18:37 | 1 | 30.67 |
| 08/14/2026 18:37 | 2 | 30.67 |
| 08/14/2026 18:37 | 1 | 30.67 |
| 08/14/2026 18:37 | 25 | 30.67 |
| 08/14/2026 18:37 | 2 | 30.67 |
| 08/14/2026 18:37 | 2 | 30.67 |
| 08/14/2026 18:37 | 2 | 30.67 |
| 08/14/2026 18:37 | 84 | 30.60 |
| 08/14/2026 18:37 | 16 | 30.60 |
| 08/14/2026 18:37 | 15 | 30.61 |
| 08/14/2026 18:37 | 15 | 30.61 |
| 08/14/2026 18:37 | 16 | 30.61 |
| 08/14/2026 18:37 | 100 | 30.61 |
| 08/14/2026 18:37 | 200 | 30.61 |
| 08/14/2026 18:37 | 37 | 30.61 |
| 08/14/2026 18:37 | 16 | 30.61 |
| 08/14/2026 18:37 | 30 | 30.62 |
| 08/14/2026 18:37 | 60 | 30.62 |
| 08/14/2026 18:37 | 240 | 30.62 |
| 08/14/2026 18:37 | 100 | 30.62 |
| 08/14/2026 18:37 | 100 | 30.61 |
| 08/14/2026 18:37 | 190 | 30.61 |
| 08/14/2026 18:37 | 100 | 30.60 |
| 08/14/2026 18:37 | 200 | 30.60 |
| 08/14/2026 18:37 | 100 | 30.60 |
| 08/14/2026 18:37 | 10 | 30.60 |
| 08/14/2026 18:37 | 100 | 30.60 |
| 08/14/2026 18:37 | 46 | 30.61 |
| 08/14/2026 18:37 | 154 | 30.61 |
| 08/14/2026 18:37 | 100 | 30.61 |
| 08/14/2026 18:37 | 49 | 30.62 |
| 08/14/2026 18:37 | 49 | 30.65 |
| 08/14/2026 18:37 | 75 | 30.67 |
| 08/14/2026 18:37 | 25 | 30.67 |
| 08/14/2026 18:37 | 74 | 30.67 |
| 08/14/2026 18:37 | 190 | 30.67 |
| 08/14/2026 18:37 | 2 | 30.72 |
| 08/14/2026 18:37 | 2 | 30.68 |
| 08/14/2026 18:37 | 100 | 30.70 |
| 08/14/2026 18:37 | 2 | 30.70 |
| 08/14/2026 18:37 | 1 | 30.78 |
| 08/14/2026 18:37 | 2 | 30.78 |
| 08/14/2026 18:37 | 1 | 30.78 |
| 08/14/2026 18:37 | 2 | 30.78 |
| 08/14/2026 18:37 | 1 | 30.78 |
| 08/14/2026 18:37 | 2 | 30.78 |
| 08/14/2026 18:37 | 1 | 30.78 |
| 08/14/2026 18:37 | 15 | 30.71 |
| 08/14/2026 18:37 | 25 | 30.71 |
| 08/14/2026 18:37 | 25 | 30.71 |
| 08/14/2026 18:37 | 100 | 30.71 |
| 08/14/2026 18:36 | 100 | 30.70 |
| 08/14/2026 18:36 | 100 | 30.70 |
| 08/14/2026 18:36 | 21 | 30.70 |
| 08/14/2026 18:36 | 1800 | 30.70 |
| 08/14/2026 18:36 | 100 | 30.70 |
| 08/14/2026 18:36 | 100 | 30.70 |
| 08/14/2026 18:36 | 200 | 30.71 |
| 08/14/2026 18:36 | 400 | 30.72 |
| 08/14/2026 18:36 | 100 | 30.73 |
| 08/14/2026 18:36 | 500 | 30.74 |
| 08/14/2026 18:36 | 24 | 30.75 |
| 08/14/2026 18:36 | 100 | 30.80 |
| 08/14/2026 18:36 | 100 | 30.80 |
| 08/14/2026 18:36 | 1319 | 30.78 |
| 08/14/2026 18:36 | 219 | 30.78 |
| 08/14/2026 18:36 | 21 | 30.78 |
| 08/14/2026 18:36 | 2 | 30.79 |
| 08/14/2026 18:36 | 25 | 30.80 |
| 08/14/2026 18:36 | 25 | 30.81 |
| 08/14/2026 18:36 | 100 | 30.82 |
| 08/14/2026 18:36 | 16 | 30.82 |
| 08/14/2026 18:36 | 25 | 30.82 |
| 08/14/2026 18:36 | 3700 | 30.82 |
| 08/14/2026 18:36 | 240 | 30.82 |
| 08/14/2026 18:36 | 65 | 30.84 |
| 08/14/2026 18:36 | 65 | 30.86 |
| 08/14/2026 18:36 | 18 | 30.88 |
| 08/14/2026 18:36 | 100 | 30.88 |
| 08/14/2026 18:36 | 100 | 30.89 |
| 08/14/2026 18:36 | 2 | 30.89 |
| 08/14/2026 18:36 | 76 | 30.90 |
| 08/14/2026 18:36 | 100 | 30.90 |
| 08/14/2026 18:36 | 200 | 30.90 |
| 08/14/2026 18:36 | 25 | 30.92 |
| 08/14/2026 18:36 | 25 | 30.92 |
| 08/14/2026 18:36 | 240 | 30.965 |
| 08/14/2026 18:36 | 160 | 30.965 |
| 08/14/2026 18:36 | 140 | 30.965 |
| 08/14/2026 18:36 | 100 | 30.965 |
| 08/14/2026 18:36 | 240 | 30.965 |
| 08/14/2026 18:36 | 100 | 30.965 |
| 08/14/2026 18:36 | 300 | 30.965 |
| 08/14/2026 18:36 | 51 | 30.98 |
| 08/14/2026 18:36 | 100 | 30.98 |
| 08/14/2026 18:36 | 100 | 30.98 |
| 08/14/2026 18:36 | 100 | 30.98 |
| 08/14/2026 18:36 | 9661 | 30.94 |
| 08/14/2026 18:36 | 83 | 30.94 |
| 08/14/2026 18:36 | 33 | 30.96 |
| 08/14/2026 18:36 | 50 | 30.96 |
| 08/14/2026 18:36 | 200 | 30.96 |
| 08/14/2026 18:36 | 100 | 30.96 |
| 08/14/2026 18:36 | 100 | 30.97 |
| 08/14/2026 18:36 | 50 | 30.97 |
| 08/14/2026 18:36 | 49 | 30.97 |
| 08/14/2026 18:36 | 80 | 30.97 |
| 08/14/2026 18:36 | 39 | 30.97 |
| 08/14/2026 18:36 | 100 | 30.99 |
| 08/14/2026 18:36 | 39 | 30.99 |
| 08/14/2026 18:36 | 59 | 30.97 |
| 08/14/2026 18:36 | 100 | 30.97 |
| 08/14/2026 18:36 | 133 | 30.97 |
| 08/14/2026 18:36 | 256 | 30.97 |
| 08/14/2026 18:36 | 310 | 30.97 |
| 08/14/2026 18:36 | 1 | 30.97 |
| 08/14/2026 18:36 | 58 | 30.97 |
| 08/14/2026 18:36 | 24 | 30.97 |
| 08/14/2026 18:36 | 133 | 30.96 |
| 08/14/2026 18:36 | 567 | 30.96 |
| 08/14/2026 18:36 | 200 | 30.94 |
| 08/14/2026 18:36 | 100 | 30.94 |
| 08/14/2026 18:36 | 46 | 30.94 |
| 08/14/2026 18:36 | 100 | 30.94 |
| 08/14/2026 18:36 | 75 | 30.94 |
| 08/14/2026 18:36 | 240 | 30.95 |
| 08/14/2026 18:36 | 100 | 30.95 |
| 08/14/2026 18:36 | 240 | 30.96 |
| 08/14/2026 18:36 | 176 | 30.97 |
| 08/14/2026 18:36 | 100 | 31.03 |
| 08/14/2026 18:36 | 99 | 31.03 |
| 08/14/2026 18:36 | 1 | 31.03 |
| 08/14/2026 18:36 | 100 | 31.06 |
| 08/14/2026 18:36 | 100 | 31.06 |
| 08/14/2026 18:36 | 200 | 31.10 |
| 08/14/2026 18:36 | 8 | 31.10 |
| 08/14/2026 18:36 | 23 | 31.10 |
| 08/14/2026 18:36 | 100 | 31.10 |
| 08/14/2026 18:36 | 100 | 31.10 |
| 08/14/2026 18:36 | 200 | 31.10 |
| 08/14/2026 18:36 | 11 | 31.13 |
| 08/14/2026 18:36 | 13 | 31.13 |
| 08/14/2026 18:36 | 100 | 31.12 |
| 08/14/2026 18:36 | 10516 | 31.10 |
| 08/14/2026 18:36 | 4951 | 31.10 |
| 08/14/2026 18:36 | 6501 | 31.10 |
| 08/14/2026 18:36 | 2106 | 31.10 |
| 08/14/2026 18:36 | 150 | 31.10 |
| 08/14/2026 18:36 | 45 | 31.11 |
| 08/14/2026 18:36 | 2 | 31.11 |
| 08/14/2026 18:36 | 16 | 31.12 |
| 08/14/2026 18:36 | 2 | 31.11 |
| 08/14/2026 18:36 | 60 | 31.11 |
| 08/14/2026 18:36 | 2 | 31.11 |
| 08/14/2026 18:36 | 31 | 31.11 |
| 08/14/2026 18:36 | 5 | 31.11 |
| 08/14/2026 18:36 | 5 | 31.11 |
| 08/14/2026 18:36 | 45 | 31.11 |
| 08/14/2026 18:36 | 5 | 31.11 |
| 08/14/2026 18:36 | 100 | 31.11 |
| 08/14/2026 18:36 | 100 | 31.11 |
| 08/14/2026 18:36 | 45 | 31.11 |
| 08/14/2026 18:36 | 100 | 31.10 |
| 08/14/2026 18:36 | 11 | 31.11 |
| 08/14/2026 18:36 | 45 | 31.11 |
| 08/14/2026 18:36 | 5 | 31.11 |
| 08/14/2026 18:36 | 45 | 31.11 |
| 08/14/2026 18:36 | 45 | 31.12 |
| 08/14/2026 18:36 | 100 | 31.12 |
| 08/14/2026 18:36 | 100 | 31.11 |
| 08/14/2026 18:36 | 30 | 31.11 |
| 08/14/2026 18:36 | 200 | 31.11 |
| 08/14/2026 18:36 | 56 | 31.13 |
| 08/14/2026 18:36 | 46 | 31.13 |
| 08/14/2026 18:36 | 200 | 31.13 |
| 08/14/2026 18:36 | 25 | 31.13 |
| 08/14/2026 18:36 | 1 | 31.13 |
| 08/14/2026 18:36 | 6 | 31.13 |
| 08/14/2026 18:36 | 80 | 31.13 |
| 08/14/2026 18:36 | 100 | 31.13 |
| 08/14/2026 18:36 | 200 | 31.13 |
| 08/14/2026 18:36 | 100 | 31.13 |
| 08/14/2026 18:36 | 19 | 31.14 |
| 08/14/2026 18:36 | 45 | 31.13 |
| 08/14/2026 18:36 | 100 | 31.13 |
| 08/14/2026 18:36 | 22 | 31.13 |
| 08/14/2026 18:36 | 46 | 31.13 |
| 08/14/2026 18:36 | 6 | 31.12 |
| 08/14/2026 18:36 | 100 | 31.12 |
| 08/14/2026 18:36 | 100 | 31.10 |
| 08/14/2026 18:36 | 1300 | 31.10 |
| 08/14/2026 18:36 | 100 | 31.10 |
| 08/14/2026 18:36 | 150 | 31.11 |
| 08/14/2026 18:36 | 6 | 31.13 |
| 08/14/2026 18:36 | 1 | 31.15 |
| 08/14/2026 18:36 | 1 | 31.16 |
| 08/14/2026 18:36 | 12 | 31.16 |
| 08/14/2026 18:36 | 100 | 31.16 |
| 08/14/2026 18:36 | 1 | 31.17 |
| 08/14/2026 18:36 | 1 | 31.18 |
| 08/14/2026 18:36 | 46 | 31.18 |
| 08/14/2026 18:36 | 6 | 31.19 |
| 08/14/2026 18:36 | 32 | 31.20 |
| 08/14/2026 18:36 | 38 | 31.20 |
| 08/14/2026 18:36 | 100 | 31.20 |
| 08/14/2026 18:36 | 12 | 31.20 |
| 08/14/2026 18:36 | 56 | 31.21 |
| 08/14/2026 18:36 | 12 | 31.21 |
| 08/14/2026 18:36 | 60 | 31.21 |
| 08/14/2026 18:36 | 220 | 31.24 |
| 08/14/2026 18:36 | 100 | 31.24 |
| 08/14/2026 18:36 | 100 | 31.24 |
| 08/14/2026 18:36 | 56 | 31.25 |
| 08/14/2026 18:36 | 21 | 31.25 |
| 08/14/2026 18:36 | 100 | 31.28 |
| 08/14/2026 18:36 | 100 | 31.265 |
| 08/14/2026 18:36 | 100 | 31.27 |
| 08/14/2026 18:36 | 100 | 31.27 |
| 08/14/2026 18:36 | 98 | 31.27 |
| 08/14/2026 18:36 | 1 | 31.27 |
| 08/14/2026 18:36 | 1 | 31.27 |
| 08/14/2026 18:35 | 22 | 31.25 |
| 08/14/2026 18:35 | 25 | 31.25 |
| 08/14/2026 18:35 | 25 | 31.25 |
| 08/14/2026 18:35 | 25 | 31.25 |
| 08/14/2026 18:35 | 25 | 31.25 |
| 08/14/2026 18:35 | 25 | 31.25 |
| 08/14/2026 18:35 | 25 | 31.25 |
| 08/14/2026 18:35 | 100 | 31.25 |
| 08/14/2026 18:35 | 80 | 31.25 |
| 08/14/2026 18:35 | 16 | 31.25 |
| 08/14/2026 18:35 | 28 | 31.25 |
| 08/14/2026 18:35 | 100 | 31.25 |
| 08/14/2026 18:35 | 54 | 31.25 |
| 08/14/2026 18:35 | 22 | 31.25 |
| 08/14/2026 18:35 | 100 | 31.25 |
| 08/14/2026 18:35 | 100 | 31.26 |
| 08/14/2026 18:35 | 1 | 31.26 |
| 08/14/2026 18:35 | 100 | 31.255 |
| 08/14/2026 18:35 | 1 | 31.25 |
| 08/14/2026 18:35 | 10 | 31.25 |
| 08/14/2026 18:35 | 8 | 31.24 |
| 08/14/2026 18:35 | 2 | 31.24 |
| 08/14/2026 18:35 | 145 | 31.23 |
| 08/14/2026 18:35 | 80 | 31.23 |
| 08/14/2026 18:35 | 18 | 31.23 |
| 08/14/2026 18:35 | 1 | 31.23 |
| 08/14/2026 18:35 | 1 | 31.23 |
| 08/14/2026 18:35 | 100 | 31.21 |
| 08/14/2026 18:35 | 100 | 31.22 |
| 08/14/2026 18:35 | 100 | 31.22 |
| 08/14/2026 18:35 | 100 | 31.22 |
| 08/14/2026 18:35 | 100 | 31.21 |
| 08/14/2026 18:35 | 120 | 31.20 |
| 08/14/2026 18:35 | 60 | 31.18 |
| 08/14/2026 18:35 | 28 | 31.19 |
| 08/14/2026 18:35 | 1 | 31.19 |
| 08/14/2026 18:35 | 100 | 31.19 |
| 08/14/2026 18:35 | 100 | 31.17 |
| 08/14/2026 18:35 | 10 | 31.15 |
| 08/14/2026 18:35 | 5 | 31.14 |
| 08/14/2026 18:35 | 55 | 31.14 |
| 08/14/2026 18:35 | 20 | 31.13 |
| 08/14/2026 18:35 | 100 | 31.105 |
| 08/14/2026 18:35 | 64 | 31.09 |
| 08/14/2026 18:35 | 36 | 31.09 |
| 08/14/2026 18:35 | 14 | 31.09 |
| 08/14/2026 18:35 | 86 | 31.09 |
| 08/14/2026 18:35 | 100 | 31.09 |
| 08/14/2026 18:35 | 100 | 31.06 |
| 08/14/2026 18:35 | 96 | 31.05 |
| 08/14/2026 18:35 | 46 | 31.08 |
| 08/14/2026 18:35 | 425 | 31.07 |
| 08/14/2026 18:35 | 22 | 31.08 |
| 08/14/2026 18:35 | 78 | 31.08 |
| 08/14/2026 18:35 | 460 | 31.07 |
| 08/14/2026 18:35 | 134 | 31.07 |
| 08/14/2026 18:35 | 60 | 31.07 |
| 08/14/2026 18:35 | 46 | 31.07 |
| 08/14/2026 18:35 | 22 | 31.08 |
| 08/14/2026 18:35 | 100 | 31.07 |
| 08/14/2026 18:35 | 52 | 31.06 |
| 08/14/2026 18:35 | 100 | 31.06 |
| 08/14/2026 18:35 | 594 | 31.06 |
| 08/14/2026 18:35 | 60 | 31.06 |
| 08/14/2026 18:35 | 100 | 31.07 |
| 08/14/2026 18:35 | 46 | 31.06 |
| 08/14/2026 18:35 | 29 | 31.06 |
| 08/14/2026 18:35 | 100 | 31.07 |
| 08/14/2026 18:35 | 100 | 31.07 |
| 08/14/2026 18:35 | 100 | 31.06 |
| 08/14/2026 18:35 | 54 | 31.06 |
| 08/14/2026 18:35 | 32 | 31.05 |
| 08/14/2026 18:35 | 25 | 31.02 |
| 08/14/2026 18:35 | 100 | 31.02 |
| 08/14/2026 18:35 | 15 | 31.01 |
| 08/14/2026 18:35 | 10 | 31.01 |
| 08/14/2026 18:35 | 100 | 31.00 |
| 08/14/2026 18:35 | 240 | 31.00 |
| 08/14/2026 18:35 | 32 | 31.00 |
| 08/14/2026 18:35 | 57 | 31.00 |
| 08/14/2026 18:35 | 43 | 31.00 |
| 08/14/2026 18:35 | 200 | 31.00 |
| 08/14/2026 18:35 | 100 | 31.00 |
| 08/14/2026 18:35 | 16 | 31.00 |
| 08/14/2026 18:35 | 12 | 31.00 |
| 08/14/2026 18:35 | 240 | 31.02 |
| 08/14/2026 18:35 | 100 | 31.03 |
| 08/14/2026 18:35 | 22 | 31.03 |
| 08/14/2026 18:35 | 12 | 31.03 |
| 08/14/2026 18:35 | 3 | 30.98 |
| 08/14/2026 18:35 | 100 | 30.98 |
| 08/14/2026 18:35 | 100 | 30.99 |
| 08/14/2026 18:35 | 150 | 30.99 |
| 08/14/2026 18:35 | 240 | 31.00 |
| 08/14/2026 18:35 | 10 | 31.00 |
| 08/14/2026 18:35 | 99 | 31.01 |
| 08/14/2026 18:35 | 240 | 31.03 |
| 08/14/2026 18:35 | 1 | 31.01 |
| 08/14/2026 18:35 | 10 | 31.03 |
| 08/14/2026 18:35 | 10 | 31.03 |
| 08/14/2026 18:35 | 11 | 31.03 |
| 08/14/2026 18:35 | 12 | 31.03 |
| 08/14/2026 18:35 | 13 | 31.03 |
| 08/14/2026 18:35 | 20 | 31.03 |
| 08/14/2026 18:34 | 81 | 31.05 |
| 08/14/2026 18:34 | 150 | 31.06 |
| 08/14/2026 18:34 | 7651 | 31.06 |
| 08/14/2026 18:34 | 572 | 31.06 |
| 08/14/2026 18:34 | 1107 | 31.06 |
| 08/14/2026 18:34 | 4 | 31.05 |
| 08/14/2026 18:34 | 21 | 31.05 |
| 08/14/2026 18:34 | 1 | 31.04 |
| 08/14/2026 18:34 | 4 | 31.06 |
| 08/14/2026 18:34 | 200 | 31.06 |
| 08/14/2026 18:34 | 4 | 31.07 |
| 08/14/2026 18:34 | 16 | 31.07 |
| 08/14/2026 18:34 | 25 | 31.09 |
| 08/14/2026 18:34 | 25 | 31.09 |
| 08/14/2026 18:34 | 1 | 31.07 |
| 08/14/2026 18:34 | 8 | 31.08 |
| 08/14/2026 18:34 | 20 | 31.08 |
| 08/14/2026 18:34 | 10 | 31.08 |
| 08/14/2026 18:34 | 62 | 31.08 |
| 08/14/2026 18:34 | 20 | 31.08 |
| 08/14/2026 18:34 | 8300 | 31.10 |
| 08/14/2026 18:34 | 1 | 31.09 |
| 08/14/2026 18:34 | 39 | 31.09 |
| 08/14/2026 18:34 | 400 | 31.09 |
| 08/14/2026 18:34 | 100 | 31.12 |
| 08/14/2026 18:34 | 47 | 31.13 |
| 08/14/2026 18:34 | 14 | 31.13 |
| 08/14/2026 18:34 | 76 | 31.13 |
| 08/14/2026 18:34 | 40 | 31.14 |
| 08/14/2026 18:34 | 2 | 31.14 |
| 08/14/2026 18:34 | 42 | 31.18 |
| 08/14/2026 18:34 | 100 | 31.195 |
| 08/14/2026 18:34 | 1 | 31.23 |
| 08/14/2026 18:34 | 60 | 31.20 |
| 08/14/2026 18:34 | 10 | 31.20 |
| 08/14/2026 18:34 | 5 | 31.195 |
| 08/14/2026 18:34 | 28 | 31.195 |
| 08/14/2026 18:34 | 1 | 31.195 |
| 08/14/2026 18:34 | 61 | 31.195 |
| 08/14/2026 18:34 | 39 | 31.195 |
| 08/14/2026 18:34 | 100 | 31.21 |
| 08/14/2026 18:34 | 39 | 31.23 |
| 08/14/2026 18:34 | 100 | 31.22 |
| 08/14/2026 18:34 | 100 | 31.23 |
| 08/14/2026 18:34 | 12 | 31.21 |
| 08/14/2026 18:34 | 1 | 31.185 |
| 08/14/2026 18:34 | 1 | 31.21 |
| 08/14/2026 18:34 | 75 | 31.19 |
| 08/14/2026 18:34 | 25 | 31.19 |
| 08/14/2026 18:34 | 100 | 31.19 |
| 08/14/2026 18:34 | 75 | 31.18 |
| 08/14/2026 18:34 | 25 | 31.18 |
| 08/14/2026 18:34 | 2689 | 31.10 |
| 08/14/2026 18:34 | 240 | 31.10 |
| 08/14/2026 18:34 | 100 | 31.10 |
| 08/14/2026 18:34 | 240 | 31.11 |
| 08/14/2026 18:34 | 100 | 31.11 |
| 08/14/2026 18:34 | 240 | 31.14 |
| 08/14/2026 18:34 | 12 | 31.12 |
| 08/14/2026 18:34 | 44 | 31.12 |
| 08/14/2026 18:34 | 100 | 31.12 |
| 08/14/2026 18:34 | 100 | 31.12 |
| 08/14/2026 18:34 | 1 | 31.12 |
| 08/14/2026 18:34 | 240 | 31.13 |
| 08/14/2026 18:34 | 75 | 31.11 |
| 08/14/2026 18:34 | 100 | 31.11 |
| 08/14/2026 18:34 | 240 | 31.12 |
| 08/14/2026 18:34 | 150 | 31.12 |
| 08/14/2026 18:34 | 47 | 31.13 |
| 08/14/2026 18:34 | 10 | 31.13 |
| 08/14/2026 18:34 | 32 | 31.13 |
| 08/14/2026 18:34 | 47 | 31.15 |
| 08/14/2026 18:34 | 47 | 31.15 |
| 08/14/2026 18:34 | 47 | 31.15 |
| 08/14/2026 18:34 | 100 | 31.15 |
| 08/14/2026 18:34 | 4 | 31.18 |
| 08/14/2026 18:34 | 180 | 31.18 |
| 08/14/2026 18:34 | 200 | 31.18 |
| 08/14/2026 18:34 | 100 | 31.18 |
| 08/14/2026 18:34 | 102 | 31.18 |
| 08/14/2026 18:34 | 79 | 31.18 |
| 08/14/2026 18:34 | 19 | 31.17 |
| 08/14/2026 18:34 | 38 | 31.17 |
| 08/14/2026 18:34 | 38 | 31.17 |
| 08/14/2026 18:34 | 3 | 31.16 |
| 08/14/2026 18:34 | 98 | 31.15 |
| 08/14/2026 18:34 | 25 | 31.15 |
| 08/14/2026 18:34 | 700 | 31.12 |
| 08/14/2026 18:34 | 100 | 31.12 |
| 08/14/2026 18:34 | 34 | 31.12 |
| 08/14/2026 18:34 | 12 | 31.13 |
| 08/14/2026 18:34 | 18 | 31.13 |
| 08/14/2026 18:34 | 100 | 31.15 |
| 08/14/2026 18:34 | 200 | 31.15 |
| 08/14/2026 18:34 | 100 | 31.15 |
| 08/14/2026 18:34 | 100 | 31.15 |
| 08/14/2026 18:34 | 1 | 31.15 |
| 08/14/2026 18:34 | 2 | 31.16 |
| 08/14/2026 18:34 | 100 | 31.17 |
| 08/14/2026 18:34 | 12 | 31.17 |
| 08/14/2026 18:34 | 40 | 31.17 |
| 08/14/2026 18:34 | 6 | 31.17 |
| 08/14/2026 18:34 | 400 | 31.17 |
| 08/14/2026 18:34 | 80 | 31.17 |
| 08/14/2026 18:34 | 200 | 31.17 |
| 08/14/2026 18:34 | 24 | 31.17 |
| 08/14/2026 18:34 | 91 | 31.20 |
| 08/14/2026 18:34 | 200 | 31.18 |
| 08/14/2026 18:34 | 100 | 31.17 |
| 08/14/2026 18:34 | 100 | 31.17 |
| 08/14/2026 18:34 | 8 | 31.18 |
| 08/14/2026 18:34 | 100 | 31.19 |
| 08/14/2026 18:34 | 200 | 31.19 |
| 08/14/2026 18:34 | 100 | 31.20 |
| 08/14/2026 18:34 | 100 | 31.20 |
| 08/14/2026 18:34 | 200 | 31.215 |
| 08/14/2026 18:34 | 200 | 31.20 |
| 08/14/2026 18:34 | 52 | 31.20 |
| 08/14/2026 18:34 | 100 | 31.20 |
| 08/14/2026 18:34 | 100 | 31.20 |
| 08/14/2026 18:34 | 100 | 31.20 |
| 08/14/2026 18:34 | 200 | 31.20 |
| 08/14/2026 18:34 | 100 | 31.22 |
| 08/14/2026 18:34 | 100 | 31.19 |
| 08/14/2026 18:34 | 100 | 31.19 |
| 08/14/2026 18:34 | 100 | 31.20 |
| 08/14/2026 18:34 | 100 | 31.20 |
| 08/14/2026 18:34 | 300 | 31.22 |
| 08/14/2026 18:34 | 100 | 31.21 |
| 08/14/2026 18:34 | 150 | 31.22 |
| 08/14/2026 18:34 | 240 | 31.22 |
| 08/14/2026 18:34 | 150 | 31.21 |
| 08/14/2026 18:34 | 240 | 31.21 |
| 08/14/2026 18:34 | 1 | 31.21 |
| 08/14/2026 18:34 | 1 | 31.22 |
| 08/14/2026 18:34 | 90 | 31.24 |
| 08/14/2026 18:34 | 141 | 31.24 |
| 08/14/2026 18:34 | 159 | 31.24 |
| 08/14/2026 18:34 | 240 | 31.27 |
| 08/14/2026 18:34 | 150 | 31.27 |
| 08/14/2026 18:34 | 100 | 31.27 |
| 08/14/2026 18:34 | 3 | 31.27 |
| 08/14/2026 18:34 | 100 | 31.27 |
| 08/14/2026 18:34 | 4 | 31.30 |
| 08/14/2026 18:34 | 96 | 31.30 |
| 08/14/2026 18:34 | 4 | 31.32 |
| 08/14/2026 18:33 | 28 | 31.39 |
| 08/14/2026 18:32 | 1 | 31.39 |
| 08/14/2026 18:32 | 25 | 31.37 |
| 08/14/2026 18:32 | 25 | 31.37 |
| 08/14/2026 18:32 | 25 | 31.37 |
| 08/14/2026 18:32 | 25 | 31.37 |
| 08/14/2026 18:32 | 13 | 31.365 |
| 08/14/2026 18:32 | 11 | 31.365 |
| 08/14/2026 18:32 | 10 | 31.36 |
| 08/14/2026 18:32 | 15 | 31.36 |
| 08/14/2026 18:32 | 107 | 31.36 |
| 08/14/2026 18:32 | 10 | 31.36 |
| 08/14/2026 18:32 | 1 | 31.36 |
| 08/14/2026 18:32 | 40 | 31.36 |
| 08/14/2026 18:32 | 56 | 31.32 |
| 08/14/2026 18:31 | 2 | 31.33 |
| 08/14/2026 18:31 | 220 | 31.35 |
| 08/14/2026 18:31 | 240 | 31.35 |
| 08/14/2026 18:31 | 240 | 31.35 |
| 08/14/2026 18:31 | 10 | 31.34 |
| 08/14/2026 18:31 | 10 | 31.34 |
| 08/14/2026 18:31 | 100 | 31.34 |
| 08/14/2026 18:31 | 10 | 31.34 |
| 08/14/2026 18:31 | 3 | 31.35 |
| 08/14/2026 18:31 | 3 | 31.35 |
| 08/14/2026 18:31 | 32 | 31.36 |
| 08/14/2026 18:30 | 150 | 31.37 |
| 08/14/2026 18:30 | 10 | 31.37 |
| 08/14/2026 18:30 | 14 | 31.37 |
| 08/14/2026 18:30 | 10 | 31.35 |
| 08/14/2026 18:30 | 24 | 31.35 |
| 08/14/2026 18:30 | 10 | 31.35 |
| 08/14/2026 18:30 | 10 | 31.35 |
| 08/14/2026 18:30 | 156 | 31.35 |
| 08/14/2026 18:30 | 10 | 31.35 |
| 08/14/2026 18:30 | 83 | 31.30 |
| 08/14/2026 18:29 | 68 | 31.30 |
| 08/14/2026 18:29 | 10 | 31.30 |
| 08/14/2026 18:29 | 10 | 31.31 |
| 08/14/2026 18:29 | 10 | 31.315 |
| 08/14/2026 18:29 | 100 | 31.29 |
| 08/14/2026 18:29 | 73 | 31.31 |
| 08/14/2026 18:29 | 1 | 31.31 |
| 08/14/2026 18:29 | 1 | 31.31 |
| 08/14/2026 18:29 | 25 | 31.31 |
| 08/14/2026 18:29 | 50 | 31.30 |
| 08/14/2026 18:29 | 150 | 31.31 |
| 08/14/2026 18:29 | 35 | 31.37 |
| 08/14/2026 18:29 | 200 | 31.37 |
| 08/14/2026 18:29 | 111 | 31.38 |
| 08/14/2026 18:29 | 100 | 31.38 |
| 08/14/2026 18:29 | 500 | 31.38 |
| 08/14/2026 18:29 | 9 | 31.41 |
| 08/14/2026 18:29 | 90 | 31.41 |
| 08/14/2026 18:29 | 100 | 31.41 |
| 08/14/2026 18:29 | 1 | 31.43 |
| 08/14/2026 18:29 | 1 | 31.38 |
| 08/14/2026 18:28 | 1 | 31.41 |
| 08/14/2026 18:28 | 1 | 31.39 |
| 08/14/2026 18:28 | 10 | 31.41 |
| 08/14/2026 18:28 | 10 | 31.41 |
| 08/14/2026 18:28 | 13 | 31.41 |
| 08/14/2026 18:28 | 100 | 31.40 |
| 08/14/2026 18:27 | 100 | 31.41 |
| 08/14/2026 18:27 | 100 | 31.40 |
| 08/14/2026 18:26 | 20 | 31.42 |
| 08/14/2026 18:25 | 20 | 31.42 |
| 08/14/2026 18:25 | 10 | 31.42 |
| 08/14/2026 18:25 | 20 | 31.425 |
| 08/14/2026 18:25 | 20 | 31.42 |
| 08/14/2026 18:25 | 10 | 31.42 |
| 08/14/2026 18:25 | 25 | 31.42 |
| 08/14/2026 18:25 | 100 | 31.42 |
| 08/14/2026 18:24 | 1 | 31.44 |
| 08/14/2026 18:24 | 100 | 31.44 |
| 08/14/2026 18:24 | 100 | 31.43 |
| 08/14/2026 18:24 | 100 | 31.43 |
| 08/14/2026 18:24 | 100 | 31.42 |
| 08/14/2026 18:24 | 20 | 31.41 |
| 08/14/2026 18:24 | 100 | 31.40 |
| 08/14/2026 18:24 | 100 | 31.39 |
| 08/14/2026 18:24 | 10 | 31.39 |
| 08/14/2026 18:24 | 1 | 31.36 |
| 08/14/2026 18:24 | 80 | 31.36 |
| 08/14/2026 18:24 | 20 | 31.36 |
| 08/14/2026 18:24 | 1 | 31.325 |
| 08/14/2026 18:24 | 25 | 31.34 |
| 08/14/2026 18:24 | 1 | 31.30 |
| 08/14/2026 18:24 | 100 | 31.33 |
| 08/14/2026 18:23 | 100 | 31.33 |
| 08/14/2026 18:23 | 80 | 31.33 |
| 08/14/2026 18:23 | 19 | 31.32 |
| 08/14/2026 18:23 | 1 | 31.32 |
| 08/14/2026 18:22 | 100 | 31.33 |
| 08/14/2026 18:22 | 100 | 31.33 |
| 08/14/2026 18:22 | 92 | 31.33 |
| 08/14/2026 18:22 | 8 | 31.33 |
| 08/14/2026 18:22 | 100 | 31.36 |
| 08/14/2026 18:22 | 10 | 31.36 |
| 08/14/2026 18:22 | 72 | 31.38 |
| 08/14/2026 18:22 | 25 | 31.38 |
| 08/14/2026 18:22 | 2 | 31.39 |
| 08/14/2026 18:22 | 100 | 31.39 |
| 08/14/2026 18:22 | 53 | 31.40 |
| 08/14/2026 18:22 | 100 | 31.40 |
| 08/14/2026 18:22 | 1800 | 31.40 |
| 08/14/2026 18:22 | 75 | 31.41 |
| 08/14/2026 18:22 | 5 | 31.43 |
| 08/14/2026 18:22 | 24 | 31.42 |
| 08/14/2026 18:22 | 67 | 31.44 |
| 08/14/2026 18:22 | 12 | 31.43 |
| 08/14/2026 18:22 | 1 | 31.43 |
| 08/14/2026 18:22 | 1 | 31.43 |
| 08/14/2026 18:22 | 1 | 31.40 |
| 08/14/2026 18:22 | 1 | 31.44 |
| 08/14/2026 18:21 | 16 | 31.415 |
| 08/14/2026 18:21 | 1 | 31.43 |
| 08/14/2026 18:21 | 1 | 31.43 |
| 08/14/2026 18:21 | 1 | 31.43 |
| 08/14/2026 18:21 | 1 | 31.43 |
| 08/14/2026 18:21 | 1 | 31.43 |
| 08/14/2026 18:21 | 1 | 31.43 |
| 08/14/2026 18:21 | 1 | 31.43 |
| 08/14/2026 18:21 | 1 | 31.43 |
| 08/14/2026 18:21 | 1 | 31.43 |
| 08/14/2026 18:21 | 1 | 31.43 |
| 08/14/2026 18:21 | 1 | 31.43 |
| 08/14/2026 18:21 | 1 | 31.43 |
| 08/14/2026 18:21 | 1 | 31.44 |
| 08/14/2026 18:21 | 100 | 31.43 |
| 08/14/2026 18:21 | 100 | 31.43 |
| 08/14/2026 18:21 | 1 | 31.43 |
| 08/14/2026 18:21 | 20 | 31.43 |
| 08/14/2026 18:21 | 24 | 31.42 |
| 08/14/2026 18:21 | 15 | 31.405 |
| 08/14/2026 18:21 | 100 | 31.41 |
| 08/14/2026 18:21 | 1 | 31.41 |
| 08/14/2026 18:21 | 100 | 31.41 |
| 08/14/2026 18:21 | 100 | 31.41 |
| 08/14/2026 18:21 | 100 | 31.41 |
| 08/14/2026 18:21 | 12 | 31.40 |
| 08/14/2026 18:21 | 350 | 31.35 |
| 08/14/2026 18:21 | 25 | 31.35 |
| 08/14/2026 18:21 | 25 | 31.35 |
| 08/14/2026 18:21 | 1 | 31.37 |
| 08/14/2026 18:21 | 100 | 31.37 |
| 08/14/2026 18:21 | 12 | 31.38 |
| 08/14/2026 18:21 | 99 | 31.40 |
| 08/14/2026 18:21 | 89 | 31.39 |
| 08/14/2026 18:21 | 11 | 31.39 |
| 08/14/2026 18:21 | 16 | 31.38 |
| 08/14/2026 18:21 | 84 | 31.38 |
| 08/14/2026 18:21 | 1 | 31.38 |
| 08/14/2026 18:21 | 100 | 31.38 |
| 08/14/2026 18:21 | 16 | 31.37 |
| 08/14/2026 18:21 | 334 | 31.37 |
| 08/14/2026 18:21 | 25 | 31.37 |
| 08/14/2026 18:21 | 25 | 31.37 |
| 08/14/2026 18:21 | 25 | 31.37 |
| 08/14/2026 18:21 | 25 | 31.37 |
| 08/14/2026 18:21 | 25 | 31.37 |
| 08/14/2026 18:21 | 25 | 31.37 |
| 08/14/2026 18:21 | 25 | 31.37 |
| 08/14/2026 18:21 | 25 | 31.37 |
| 08/14/2026 18:21 | 25 | 31.37 |
| 08/14/2026 18:21 | 25 | 31.37 |
| 08/14/2026 18:21 | 4 | 31.345 |
| 08/14/2026 18:20 | 1 | 31.35 |
| 08/14/2026 18:20 | 1 | 31.36 |
| 08/14/2026 18:20 | 1 | 31.36 |
| 08/14/2026 18:20 | 1 | 31.36 |
| 08/14/2026 18:20 | 1 | 31.36 |
| 08/14/2026 18:20 | 1 | 31.37 |
| 08/14/2026 18:20 | 1 | 31.40 |
| 08/14/2026 18:20 | 1 | 31.405 |
| 08/14/2026 18:20 | 1 | 31.405 |
| 08/14/2026 18:20 | 1 | 31.405 |
| 08/14/2026 18:20 | 1 | 31.405 |
| 08/14/2026 18:20 | 1 | 31.405 |
| 08/14/2026 18:20 | 1 | 31.395 |
| 08/14/2026 18:20 | 1 | 31.39 |
| 08/14/2026 18:20 | 2 | 31.38 |
| 08/14/2026 18:20 | 1 | 31.39 |
| 08/14/2026 18:20 | 1 | 31.39 |
| 08/14/2026 18:20 | 1 | 31.39 |
| 08/14/2026 18:20 | 1 | 31.40 |
| 08/14/2026 18:20 | 69 | 31.37 |
| 08/14/2026 18:20 | 31 | 31.37 |
| 08/14/2026 18:20 | 100 | 31.37 |
| 08/14/2026 18:20 | 1 | 31.40 |
| 08/14/2026 18:20 | 38 | 31.39 |
| 08/14/2026 18:19 | 1 | 31.355 |
| 08/14/2026 18:19 | 50 | 31.355 |
| 08/14/2026 18:19 | 17 | 31.355 |
| 08/14/2026 18:19 | 8 | 31.35 |
| 08/14/2026 18:19 | 22 | 31.355 |
| 08/14/2026 18:19 | 1 | 31.37 |
| 08/14/2026 18:19 | 1 | 31.37 |
| 08/14/2026 18:19 | 13 | 31.36 |
| 08/14/2026 18:19 | 1 | 31.36 |
| 08/14/2026 18:19 | 1 | 31.36 |
| 08/14/2026 18:19 | 1 | 31.36 |
| 08/14/2026 18:19 | 1 | 31.36 |
| 08/14/2026 18:19 | 100 | 31.34 |
| 08/14/2026 18:19 | 68 | 31.34 |
| 08/14/2026 18:19 | 100 | 31.32 |
| 08/14/2026 18:19 | 20 | 31.32 |
| 08/14/2026 18:19 | 100 | 31.31 |
| 08/14/2026 18:19 | 12 | 31.31 |
| 08/14/2026 18:19 | 90 | 31.31 |
| 08/14/2026 18:19 | 10 | 31.31 |
| 08/14/2026 18:19 | 1 | 31.26 |
| 08/14/2026 18:19 | 9 | 31.26 |
| 08/14/2026 18:19 | 1 | 31.28 |
| 08/14/2026 18:19 | 1 | 31.26 |
| 08/14/2026 18:19 | 1 | 31.28 |
| 08/14/2026 18:19 | 1 | 31.27 |
| 08/14/2026 18:19 | 25 | 31.26 |
| 08/14/2026 18:19 | 99 | 31.26 |
| 08/14/2026 18:19 | 1 | 31.26 |
| 08/14/2026 18:19 | 1 | 31.26 |
| 08/14/2026 18:19 | 4 | 31.24 |
| 08/14/2026 18:19 | 6 | 31.23 |
| 08/14/2026 18:19 | 1 | 31.24 |
| 08/14/2026 18:19 | 1 | 31.24 |
| 08/14/2026 18:18 | 1 | 31.23 |
| 08/14/2026 18:18 | 25 | 31.195 |
| 08/14/2026 18:18 | 6 | 31.23 |
| 08/14/2026 18:18 | 18 | 31.23 |
| 08/14/2026 18:18 | 4 | 31.22 |
| 08/14/2026 18:18 | 1 | 31.21 |
| 08/14/2026 18:18 | 258 | 31.21 |
| 08/14/2026 18:18 | 4 | 31.21 |
| 08/14/2026 18:18 | 100 | 31.22 |
| 08/14/2026 18:18 | 10 | 31.22 |
| 08/14/2026 18:18 | 1 | 31.22 |
| 08/14/2026 18:18 | 100 | 31.21 |
| 08/14/2026 18:18 | 100 | 31.21 |
| 08/14/2026 18:18 | 100 | 31.21 |
| 08/14/2026 18:18 | 100 | 31.21 |
| 08/14/2026 18:18 | 100 | 31.20 |
| 08/14/2026 18:18 | 100 | 31.19 |
| 08/14/2026 18:18 | 100 | 31.18 |
| 08/14/2026 18:18 | 100 | 31.18 |
| 08/14/2026 18:18 | 24 | 31.18 |
| 08/14/2026 18:18 | 100 | 31.16 |
| 08/14/2026 18:18 | 200 | 31.17 |
| 08/14/2026 18:18 | 10 | 31.17 |
| 08/14/2026 18:18 | 20 | 31.16 |
| 08/14/2026 18:18 | 10 | 31.16 |
| 08/14/2026 18:18 | 190 | 31.16 |
| 08/14/2026 18:18 | 10 | 31.16 |
| 08/14/2026 18:18 | 100 | 31.16 |
| 08/14/2026 18:18 | 500 | 31.15 |
| 08/14/2026 18:18 | 20 | 31.11 |
| 08/14/2026 18:18 | 51 | 31.08 |
| 08/14/2026 18:18 | 33 | 31.11 |
| 08/14/2026 18:18 | 2 | 31.11 |
| 08/14/2026 18:18 | 2 | 31.11 |
| 08/14/2026 18:18 | 4 | 31.11 |
| 08/14/2026 18:18 | 1 | 31.11 |
| 08/14/2026 18:17 | 1 | 31.12 |
| 08/14/2026 18:17 | 100 | 31.12 |
| 08/14/2026 18:17 | 1 | 31.13 |
| 08/14/2026 18:17 | 1 | 31.13 |
| 08/14/2026 18:17 | 1 | 31.12 |
| 08/14/2026 18:17 | 1 | 31.11 |
| 08/14/2026 18:17 | 1 | 31.11 |
| 08/14/2026 18:17 | 100 | 31.11 |
| 08/14/2026 18:16 | 1 | 31.12 |
| 08/14/2026 18:16 | 13 | 31.14 |
| 08/14/2026 18:16 | 28 | 31.14 |
| 08/14/2026 18:16 | 5 | 31.14 |
| 08/14/2026 18:16 | 117 | 31.14 |
| 08/14/2026 18:16 | 83 | 31.14 |
| 08/14/2026 18:16 | 6 | 31.15 |
| 08/14/2026 18:16 | 100 | 31.15 |
| 08/14/2026 18:16 | 10 | 31.14 |
| 08/14/2026 18:16 | 2 | 31.15 |
| 08/14/2026 18:16 | 90 | 31.15 |
| 08/14/2026 18:16 | 90 | 31.15 |
| 08/14/2026 18:15 | 1 | 31.12 |
| 08/14/2026 18:15 | 1 | 31.12 |
| 08/14/2026 18:15 | 1 | 31.13 |
| 08/14/2026 18:15 | 100 | 31.14 |
| 08/14/2026 18:15 | 100 | 31.14 |
| 08/14/2026 18:15 | 3 | 31.15 |
| 08/14/2026 18:15 | 100 | 31.15 |
| 08/14/2026 18:15 | 1 | 31.17 |
| 08/14/2026 18:15 | 25 | 31.17 |
| 08/14/2026 18:15 | 1 | 31.17 |
| 08/14/2026 18:15 | 14 | 31.17 |
| 08/14/2026 18:15 | 100 | 31.16 |
| 08/14/2026 18:15 | 20 | 31.16 |
| 08/14/2026 18:15 | 100 | 31.16 |
| 08/14/2026 18:15 | 100 | 31.15 |
| 08/14/2026 18:15 | 100 | 31.14 |
| 08/14/2026 18:15 | 20 | 31.14 |
| 08/14/2026 18:15 | 80 | 31.14 |
| 08/14/2026 18:15 | 20 | 31.14 |
| 08/14/2026 18:15 | 200 | 31.12 |
| 08/14/2026 18:15 | 20 | 31.12 |
| 08/14/2026 18:15 | 1 | 31.10 |
| 08/14/2026 18:15 | 100 | 31.10 |
| 08/14/2026 18:15 | 60 | 31.10 |
| 08/14/2026 18:15 | 20 | 31.09 |
| 08/14/2026 18:14 | 100 | 31.05 |
| 08/14/2026 18:14 | 100 | 31.05 |
| 08/14/2026 18:14 | 20 | 31.05 |
| 08/14/2026 18:14 | 59 | 31.05 |
| 08/14/2026 18:14 | 41 | 31.05 |
| 08/14/2026 18:14 | 100 | 31.05 |
| 08/14/2026 18:14 | 1 | 31.05 |
| 08/14/2026 18:14 | 20 | 31.04 |
| 08/14/2026 18:14 | 39 | 31.03 |
| 08/14/2026 18:14 | 161 | 31.03 |
| 08/14/2026 18:14 | 20 | 31.03 |
| 08/14/2026 18:14 | 20 | 31.01 |
| 08/14/2026 18:14 | 98 | 30.98 |
| 08/14/2026 18:13 | 87 | 31.00 |
| 08/14/2026 18:13 | 200 | 31.05 |
| 08/14/2026 18:13 | 100 | 31.07 |
| 08/14/2026 18:13 | 100 | 31.09 |
| 08/14/2026 18:13 | 150 | 31.08 |
| 08/14/2026 18:13 | 50 | 31.10 |
| 08/14/2026 18:13 | 7 | 31.10 |
| 08/14/2026 18:13 | 2 | 31.12 |
| 08/14/2026 18:13 | 98 | 31.12 |
| 08/14/2026 18:13 | 100 | 31.12 |
| 08/14/2026 18:13 | 100 | 31.12 |
| 08/14/2026 18:13 | 99 | 31.12 |
| 08/14/2026 18:13 | 3 | 31.13 |
| 08/14/2026 18:13 | 63 | 31.13 |
| 08/14/2026 18:13 | 100 | 31.13 |
| 08/14/2026 18:13 | 100 | 31.13 |
| 08/14/2026 18:13 | 10 | 31.15 |
| 08/14/2026 18:13 | 1 | 31.185 |
| 08/14/2026 18:12 | 1 | 31.13 |
| 08/14/2026 18:12 | 1 | 31.12 |
| 08/14/2026 18:12 | 15 | 31.16 |
| 08/14/2026 18:12 | 1 | 31.13 |
| 08/14/2026 18:12 | 1 | 31.13 |
| 08/14/2026 18:12 | 4 | 31.17 |
| 08/14/2026 18:12 | 50 | 31.17 |
| 08/14/2026 18:12 | 1 | 31.19 |
| 08/14/2026 18:11 | 1 | 31.205 |
| 08/14/2026 18:11 | 1 | 31.205 |
| 08/14/2026 18:11 | 1 | 31.205 |
| 08/14/2026 18:11 | 1 | 31.205 |
| 08/14/2026 18:11 | 1 | 31.205 |
| 08/14/2026 18:11 | 1 | 31.205 |
| 08/14/2026 18:11 | 1 | 31.205 |
| 08/14/2026 18:11 | 1 | 31.22 |
| 08/14/2026 18:11 | 1 | 31.21 |
| 08/14/2026 18:11 | 1 | 31.195 |
| 08/14/2026 18:11 | 1 | 31.21 |
| 08/14/2026 18:11 | 100 | 31.17 |
| 08/14/2026 18:11 | 100 | 31.17 |
| 08/14/2026 18:11 | 200 | 31.17 |
| 08/14/2026 18:11 | 100 | 31.17 |
| 08/14/2026 18:11 | 100 | 31.17 |
| 08/14/2026 18:11 | 300 | 31.17 |
| 08/14/2026 18:11 | 100 | 31.17 |
| 08/14/2026 18:11 | 100 | 31.16 |
| 08/14/2026 18:11 | 24 | 31.16 |
| 08/14/2026 18:11 | 25 | 31.16 |
| 08/14/2026 18:11 | 25 | 31.16 |
| 08/14/2026 18:11 | 25 | 31.16 |
| 08/14/2026 18:11 | 1 | 31.16 |
| 08/14/2026 18:11 | 6 | 31.16 |
| 08/14/2026 18:11 | 10 | 31.17 |
| 08/14/2026 18:11 | 10 | 31.17 |
| 08/14/2026 18:11 | 90 | 31.145 |
| 08/14/2026 18:11 | 1 | 31.15 |
| 08/14/2026 18:11 | 225 | 31.16 |
| 08/14/2026 18:11 | 26 | 31.16 |
| 08/14/2026 18:11 | 199 | 31.16 |
| 08/14/2026 18:11 | 40 | 31.17 |
| 08/14/2026 18:11 | 110 | 31.17 |
| 08/14/2026 18:11 | 36 | 31.17 |
| 08/14/2026 18:11 | 38 | 31.17 |
| 08/14/2026 18:11 | 1 | 31.17 |
| 08/14/2026 18:11 | 292 | 31.19 |
| 08/14/2026 18:11 | 8 | 31.19 |
| 08/14/2026 18:11 | 1 | 31.22 |
| 08/14/2026 18:11 | 1 | 31.22 |
| 08/14/2026 18:11 | 1 | 31.22 |
| 08/14/2026 18:11 | 18 | 31.24 |
| 08/14/2026 18:11 | 41 | 31.24 |
| 08/14/2026 18:11 | 10 | 31.24 |
| 08/14/2026 18:11 | 69 | 31.25 |
| 08/14/2026 18:11 | 100 | 31.24 |
| 08/14/2026 18:11 | 1 | 31.27 |
| 08/14/2026 18:11 | 10 | 31.22 |
| 08/14/2026 18:11 | 32 | 31.21 |
| 08/14/2026 18:11 | 1 | 31.205 |
| 08/14/2026 18:11 | 100 | 31.19 |
| 08/14/2026 18:11 | 100 | 31.205 |
| 08/14/2026 18:11 | 100 | 31.205 |
| 08/14/2026 18:11 | 100 | 31.205 |
| 08/14/2026 18:11 | 10 | 31.20 |
| 08/14/2026 18:11 | 10 | 31.20 |
| 08/14/2026 18:11 | 1 | 31.20 |
| 08/14/2026 18:11 | 1 | 31.20 |
| 08/14/2026 18:11 | 100 | 31.185 |
| 08/14/2026 18:11 | 77 | 31.17 |
| 08/14/2026 18:11 | 18 | 31.17 |
| 08/14/2026 18:11 | 100 | 31.16 |
| 08/14/2026 18:11 | 100 | 31.16 |
| 08/14/2026 18:11 | 20 | 31.16 |
| 08/14/2026 18:11 | 100 | 31.16 |
| 08/14/2026 18:11 | 100 | 31.15 |
| 08/14/2026 18:11 | 10 | 31.15 |
| 08/14/2026 18:11 | 25 | 31.14 |
| 08/14/2026 18:11 | 108 | 31.13 |
| 08/14/2026 18:11 | 100 | 31.14 |
| 08/14/2026 18:11 | 47 | 31.14 |
| 08/14/2026 18:11 | 100 | 31.14 |
| 08/14/2026 18:11 | 1 | 31.14 |
| 08/14/2026 18:11 | 100 | 31.14 |
| 08/14/2026 18:11 | 100 | 31.14 |
| 08/14/2026 18:11 | 1 | 31.13 |
| 08/14/2026 18:11 | 69 | 31.13 |
| 08/14/2026 18:11 | 100 | 31.11 |
| 08/14/2026 18:11 | 100 | 31.11 |
| 08/14/2026 18:11 | 1 | 31.10 |
| 08/14/2026 18:11 | 129 | 31.10 |
| 08/14/2026 18:11 | 171 | 31.10 |
| 08/14/2026 18:11 | 130 | 31.09 |
| 08/14/2026 18:11 | 135 | 31.09 |
| 08/14/2026 18:11 | 135 | 31.09 |
| 08/14/2026 18:11 | 99 | 31.09 |
| 08/14/2026 18:11 | 36 | 31.09 |
| 08/14/2026 18:11 | 1 | 31.05 |
| 08/14/2026 18:11 | 1 | 31.09 |
| 08/14/2026 18:11 | 1 | 31.055 |
| 08/14/2026 18:10 | 11 | 31.05 |
| 08/14/2026 18:10 | 100 | 31.05 |
| 08/14/2026 18:10 | 9 | 31.06 |
| 08/14/2026 18:10 | 15 | 31.08 |
| 08/14/2026 18:10 | 84 | 31.08 |
| 08/14/2026 18:10 | 1 | 31.08 |
| 08/14/2026 18:09 | 2 | 31.06 |
| 08/14/2026 18:09 | 3 | 31.06 |
| 08/14/2026 18:09 | 8 | 31.06 |
| 08/14/2026 18:09 | 12 | 31.07 |
| 08/14/2026 18:09 | 100 | 31.06 |
| 08/14/2026 18:09 | 10 | 31.04 |
| 08/14/2026 18:09 | 10 | 31.04 |
| 08/14/2026 18:09 | 100 | 31.04 |
| 08/14/2026 18:09 | 10 | 31.04 |
| 08/14/2026 18:09 | 9 | 31.04 |
| 08/14/2026 18:09 | 1 | 31.04 |
| 08/14/2026 18:09 | 75 | 31.02 |
| 08/14/2026 18:09 | 25 | 31.02 |
| 08/14/2026 18:09 | 100 | 31.02 |
| 08/14/2026 18:09 | 100 | 31.02 |
| 08/14/2026 18:09 | 100 | 31.01 |
| 08/14/2026 18:09 | 100 | 31.01 |
| 08/14/2026 18:09 | 100 | 31.01 |
| 08/14/2026 18:09 | 100 | 30.99 |
| 08/14/2026 18:09 | 56 | 30.96 |
| 08/14/2026 18:09 | 1 | 30.97 |
| 08/14/2026 18:09 | 90 | 30.97 |
| 08/14/2026 18:09 | 97 | 30.97 |
| 08/14/2026 18:09 | 1 | 30.97 |
| 08/14/2026 18:08 | 100 | 30.99 |
| 08/14/2026 18:08 | 1 | 30.99 |
| 08/14/2026 18:08 | 99 | 30.99 |
| 08/14/2026 18:08 | 1 | 31.00 |
| 08/14/2026 18:08 | 1 | 31.00 |
| 08/14/2026 18:08 | 1 | 31.01 |
| 08/14/2026 18:08 | 1 | 31.01 |
| 08/14/2026 18:08 | 1 | 31.01 |
| 08/14/2026 18:08 | 1 | 31.01 |
| 08/14/2026 18:08 | 1 | 31.01 |
| 08/14/2026 18:08 | 1 | 31.01 |
| 08/14/2026 18:08 | 7 | 30.99 |
| 08/14/2026 18:08 | 7 | 30.99 |
| 08/14/2026 18:08 | 7 | 30.99 |
| 08/14/2026 18:08 | 82 | 31.01 |
| 08/14/2026 18:08 | 100 | 31.01 |
| 08/14/2026 18:08 | 100 | 31.00 |
| 08/14/2026 18:08 | 45 | 31.00 |
| 08/14/2026 18:08 | 35 | 31.00 |
| 08/14/2026 18:08 | 20 | 31.00 |
| 08/14/2026 18:08 | 100 | 31.00 |
| 08/14/2026 18:08 | 50 | 31.00 |
| 08/14/2026 18:08 | 100 | 30.99 |
| 08/14/2026 18:08 | 45 | 30.99 |
| 08/14/2026 18:08 | 55 | 30.99 |
| 08/14/2026 18:08 | 80 | 30.99 |
| 08/14/2026 18:08 | 20 | 30.99 |
| 08/14/2026 18:07 | 20 | 30.98 |
| 08/14/2026 18:07 | 25 | 30.98 |
| 08/14/2026 18:07 | 25 | 30.98 |
| 08/14/2026 18:07 | 25 | 30.98 |
| 08/14/2026 18:07 | 25 | 30.98 |
| 08/14/2026 18:07 | 25 | 30.98 |
| 08/14/2026 18:07 | 55 | 30.98 |
| 08/14/2026 18:07 | 100 | 30.98 |
| 08/14/2026 18:07 | 40 | 30.98 |
| 08/14/2026 18:07 | 15 | 30.97 |
| 08/14/2026 18:07 | 15 | 30.95 |
| 08/14/2026 18:07 | 1 | 30.97 |
| 08/14/2026 18:07 | 14 | 30.94 |
| 08/14/2026 18:07 | 2 | 30.94 |
| 08/14/2026 18:07 | 2 | 30.95 |
| 08/14/2026 18:07 | 5 | 30.95 |
| 08/14/2026 18:07 | 60 | 30.95 |
| 08/14/2026 18:07 | 1 | 30.965 |
| 08/14/2026 18:07 | 1 | 30.965 |
| 08/14/2026 18:07 | 1 | 30.95 |
| 08/14/2026 18:07 | 200 | 30.95 |
| 08/14/2026 18:07 | 60 | 30.95 |
| 08/14/2026 18:07 | 60 | 30.94 |
| 08/14/2026 18:07 | 78 | 30.94 |
| 08/14/2026 18:07 | 4 | 30.94 |
| 08/14/2026 18:07 | 200 | 30.94 |
| 08/14/2026 18:07 | 100 | 30.94 |
| 08/14/2026 18:07 | 32 | 30.92 |
| 08/14/2026 18:07 | 60 | 30.94 |
| 08/14/2026 18:07 | 62 | 30.94 |
| 08/14/2026 18:07 | 100 | 30.95 |
| 08/14/2026 18:07 | 100 | 30.96 |
| 08/14/2026 18:07 | 100 | 30.96 |
| 08/14/2026 18:07 | 100 | 30.95 |
| 08/14/2026 18:07 | 5 | 30.91 |
| 08/14/2026 18:06 | 5 | 30.895 |
| 08/14/2026 18:06 | 20 | 30.90 |
| 08/14/2026 18:06 | 1 | 30.90 |
| 08/14/2026 18:06 | 8 | 30.90 |
| 08/14/2026 18:06 | 11 | 30.90 |
| 08/14/2026 18:06 | 43 | 30.90 |
| 08/14/2026 18:06 | 40 | 30.93 |
| 08/14/2026 18:06 | 100 | 30.93 |
| 08/14/2026 18:06 | 100 | 30.93 |
| 08/14/2026 18:06 | 8 | 30.94 |
| 08/14/2026 18:06 | 6 | 30.94 |
| 08/14/2026 18:06 | 8 | 30.94 |
| 08/14/2026 18:06 | 4 | 30.94 |
| 08/14/2026 18:06 | 1 | 30.94 |
| 08/14/2026 18:06 | 4 | 30.94 |
| 08/14/2026 18:06 | 5 | 30.95 |
| 08/14/2026 18:06 | 95 | 30.95 |
| 08/14/2026 18:06 | 100 | 30.95 |
| 08/14/2026 18:06 | 4 | 30.95 |
| 08/14/2026 18:06 | 1 | 30.94 |
| 08/14/2026 18:06 | 75 | 30.93 |
| 08/14/2026 18:06 | 25 | 30.93 |
| 08/14/2026 18:06 | 39 | 30.95 |
| 08/14/2026 18:06 | 4 | 30.94 |
| 08/14/2026 18:06 | 52 | 30.93 |
| 08/14/2026 18:06 | 18 | 30.93 |
| 08/14/2026 18:06 | 100 | 30.93 |
| 08/14/2026 18:06 | 300 | 30.94 |
| 08/14/2026 18:06 | 100 | 30.94 |
| 08/14/2026 18:06 | 100 | 30.94 |
| 08/14/2026 18:06 | 100 | 30.94 |
| 08/14/2026 18:06 | 100 | 30.94 |
| 08/14/2026 18:06 | 100 | 30.94 |
| 08/14/2026 18:06 | 100 | 30.93 |
| 08/14/2026 18:06 | 300 | 30.92 |
| 08/14/2026 18:05 | 32 | 30.87 |
| 08/14/2026 18:05 | 43 | 30.87 |
| 08/14/2026 18:05 | 60 | 30.91 |
| 08/14/2026 18:05 | 40 | 30.91 |
| 08/14/2026 18:05 | 3 | 30.91 |
| 08/14/2026 18:05 | 43 | 30.91 |
| 08/14/2026 18:05 | 240 | 30.90 |
| 08/14/2026 18:05 | 200 | 30.885 |
| 08/14/2026 18:05 | 8 | 30.88 |
| 08/14/2026 18:05 | 35 | 30.895 |
| 08/14/2026 18:05 | 100 | 30.89 |
| 08/14/2026 18:05 | 2 | 30.90 |
| 08/14/2026 18:05 | 100 | 30.945 |
| 08/14/2026 18:04 | 98 | 30.97 |
| 08/14/2026 18:04 | 2 | 30.97 |
| 08/14/2026 18:04 | 50 | 30.96 |
| 08/14/2026 18:04 | 50 | 30.96 |
| 08/14/2026 18:04 | 25 | 30.96 |
| 08/14/2026 18:04 | 100 | 30.96 |
| 08/14/2026 18:04 | 75 | 30.96 |
| 08/14/2026 18:04 | 25 | 30.96 |
| 08/14/2026 18:04 | 75 | 30.96 |
| 08/14/2026 18:04 | 100 | 30.96 |
| 08/14/2026 18:04 | 100 | 30.96 |
| 08/14/2026 18:04 | 234 | 30.95 |
| 08/14/2026 18:04 | 1 | 30.95 |
| 08/14/2026 18:04 | 100 | 30.95 |
| 08/14/2026 18:04 | 27 | 30.95 |
| 08/14/2026 18:04 | 138 | 30.95 |
| 08/14/2026 18:02 | 52 | 30.92 |
| 08/14/2026 18:02 | 100 | 30.92 |
| 08/14/2026 18:02 | 100 | 30.92 |
| 08/14/2026 18:02 | 100 | 30.92 |
| 08/14/2026 18:02 | 48 | 30.92 |
| 08/14/2026 18:02 | 100 | 30.92 |
| 08/14/2026 18:02 | 100 | 30.92 |
| 08/14/2026 18:02 | 98 | 30.91 |
| 08/14/2026 18:02 | 1 | 30.91 |
| 08/14/2026 18:02 | 1 | 30.91 |
| 08/14/2026 18:02 | 199 | 30.91 |
| 08/14/2026 18:02 | 1 | 30.91 |
| 08/14/2026 18:02 | 1 | 30.91 |
| 08/14/2026 18:02 | 100 | 30.91 |
| 08/14/2026 18:02 | 214 | 30.91 |
| 08/14/2026 18:02 | 85 | 30.91 |
| 08/14/2026 18:02 | 1 | 30.91 |
| 08/14/2026 18:02 | 100 | 30.83 |
| 08/14/2026 18:01 | 100 | 30.88 |
| 08/14/2026 18:01 | 40 | 30.88 |
| 08/14/2026 18:01 | 100 | 30.88 |
| 08/14/2026 18:01 | 100 | 30.88 |
| 08/14/2026 18:01 | 25 | 30.87 |
| 08/14/2026 18:01 | 25 | 30.87 |
| 08/14/2026 18:01 | 25 | 30.87 |
| 08/14/2026 18:01 | 25 | 30.87 |
| 08/14/2026 18:01 | 100 | 30.87 |
| 08/14/2026 18:01 | 100 | 30.87 |
| 08/14/2026 18:01 | 100 | 30.885 |
| 08/14/2026 18:00 | 1 | 30.88 |
| 08/14/2026 18:00 | 25 | 30.92 |
| 08/14/2026 18:00 | 25 | 30.92 |
| 08/14/2026 18:00 | 25 | 30.92 |
| 08/14/2026 18:00 | 6 | 30.87 |
| 08/14/2026 18:00 | 1 | 30.90 |
| 08/14/2026 18:00 | 100 | 30.89 |
| 08/14/2026 18:00 | 1 | 30.89 |
| 08/14/2026 17:59 | 1 | 30.87 |
| 08/14/2026 17:59 | 300 | 30.85 |
| 08/14/2026 17:59 | 20 | 30.85 |
| 08/14/2026 17:59 | 8 | 30.84 |
| 08/14/2026 17:59 | 100 | 30.83 |
| 08/14/2026 17:59 | 25 | 30.81 |
| 08/14/2026 17:59 | 3 | 30.84 |
| 08/14/2026 17:59 | 1 | 30.84 |
| 08/14/2026 17:59 | 21 | 30.83 |
| 08/14/2026 17:59 | 21 | 30.83 |
| 08/14/2026 17:59 | 21 | 30.83 |
| 08/14/2026 17:59 | 12 | 30.83 |
| 08/14/2026 17:59 | 68 | 30.75 |
| 08/14/2026 17:59 | 1 | 30.77 |
| 08/14/2026 17:59 | 1 | 30.83 |
| 08/14/2026 17:58 | 3 | 30.79 |
| 08/14/2026 17:58 | 8 | 30.79 |
| 08/14/2026 17:58 | 1 | 30.82 |
| 08/14/2026 17:58 | 100 | 30.82 |
| 08/14/2026 17:58 | 1 | 30.82 |
| 08/14/2026 17:58 | 100 | 30.82 |
| 08/14/2026 17:58 | 36 | 30.87 |
| 08/14/2026 17:58 | 100 | 30.87 |
| 08/14/2026 17:58 | 1 | 30.85 |
| 08/14/2026 17:58 | 100 | 30.91 |
| 08/14/2026 17:58 | 14 | 30.91 |
| 08/14/2026 17:57 | 1 | 30.885 |
| 08/14/2026 17:57 | 10 | 30.91 |
| 08/14/2026 17:57 | 10 | 30.91 |
| 08/14/2026 17:57 | 34 | 30.87 |
| 08/14/2026 17:57 | 33 | 30.89 |
| 08/14/2026 17:57 | 67 | 30.89 |
| 08/14/2026 17:57 | 100 | 30.89 |
| 08/14/2026 17:57 | 10 | 30.89 |
| 08/14/2026 17:57 | 100 | 30.89 |
| 08/14/2026 17:57 | 100 | 30.89 |
| 08/14/2026 17:57 | 20 | 30.88 |
| 08/14/2026 17:57 | 100 | 30.87 |
| 08/14/2026 17:57 | 80 | 30.87 |
| 08/14/2026 17:57 | 20 | 30.87 |
| 08/14/2026 17:57 | 100 | 30.87 |
| 08/14/2026 17:57 | 44 | 30.86 |
| 08/14/2026 17:57 | 6 | 30.86 |
| 08/14/2026 17:57 | 50 | 30.86 |
| 08/14/2026 17:57 | 50 | 30.86 |
| 08/14/2026 17:57 | 50 | 30.86 |
| 08/14/2026 17:57 | 100 | 30.86 |
| 08/14/2026 17:57 | 100 | 30.86 |
| 08/14/2026 17:57 | 100 | 30.85 |
| 08/14/2026 17:57 | 350 | 30.84 |
| 08/14/2026 17:57 | 25 | 30.84 |
| 08/14/2026 17:57 | 25 | 30.84 |
| 08/14/2026 17:57 | 100 | 30.84 |
| 08/14/2026 17:56 | 26 | 30.80 |
| 08/14/2026 17:56 | 24 | 30.80 |
| 08/14/2026 17:56 | 100 | 30.82 |
| 08/14/2026 17:56 | 1 | 30.83 |
| 08/14/2026 17:56 | 5 | 30.83 |
| 08/14/2026 17:56 | 100 | 30.83 |
| 08/14/2026 17:56 | 5 | 30.85 |
| 08/14/2026 17:56 | 20 | 30.85 |
| 08/14/2026 17:56 | 500 | 30.85 |
| 08/14/2026 17:56 | 1 | 30.85 |
| 08/14/2026 17:56 | 1 | 30.875 |
| 08/14/2026 17:56 | 1 | 30.875 |
| 08/14/2026 17:56 | 1 | 30.875 |
| 08/14/2026 17:56 | 100 | 30.86 |
| 08/14/2026 17:56 | 900 | 30.86 |
| 08/14/2026 17:56 | 100 | 30.87 |
| 08/14/2026 17:56 | 2 | 30.88 |
| 08/14/2026 17:56 | 100 | 30.88 |
| 08/14/2026 17:56 | 3 | 30.90 |
| 08/14/2026 17:56 | 1 | 30.91 |
| 08/14/2026 17:56 | 1 | 30.91 |
| 08/14/2026 17:56 | 1 | 30.91 |
| 08/14/2026 17:56 | 1 | 30.91 |
| 08/14/2026 17:55 | 180 | 30.90 |
| 08/14/2026 17:55 | 90 | 30.89 |
| 08/14/2026 17:55 | 10 | 30.89 |
| 08/14/2026 17:55 | 100 | 30.88 |
| 08/14/2026 17:55 | 40 | 30.86 |
| 08/14/2026 17:55 | 100 | 30.86 |
| 08/14/2026 17:55 | 100 | 30.85 |
| 08/14/2026 17:55 | 3 | 30.82 |
| 08/14/2026 17:55 | 64 | 30.82 |
| 08/14/2026 17:55 | 25 | 30.82 |
| 08/14/2026 17:55 | 8 | 30.82 |
| 08/14/2026 17:55 | 100 | 30.82 |
| 08/14/2026 17:55 | 10 | 30.82 |
| 08/14/2026 17:55 | 99 | 30.82 |
| 08/14/2026 17:55 | 2 | 30.80 |
| 08/14/2026 17:55 | 98 | 30.80 |
| 08/14/2026 17:55 | 100 | 30.80 |
| 08/14/2026 17:55 | 40 | 30.80 |
| 08/14/2026 17:55 | 100 | 30.80 |
| 08/14/2026 17:55 | 80 | 30.80 |
| 08/14/2026 17:55 | 200 | 30.80 |
| 08/14/2026 17:55 | 2 | 30.79 |
| 08/14/2026 17:54 | 100 | 30.77 |
| 08/14/2026 17:54 | 16 | 30.81 |
| 08/14/2026 17:54 | 100 | 30.77 |
| 08/14/2026 17:54 | 15 | 30.80 |
| 08/14/2026 17:54 | 1 | 30.82 |
| 08/14/2026 17:54 | 240 | 30.80 |
| 08/14/2026 17:54 | 150 | 30.80 |
| 08/14/2026 17:54 | 77 | 30.80 |
| 08/14/2026 17:54 | 20 | 30.80 |
| 08/14/2026 17:54 | 1 | 30.79 |
| 08/14/2026 17:54 | 200 | 30.76 |
| 08/14/2026 17:54 | 200 | 30.73 |
| 08/14/2026 17:54 | 100 | 30.74 |
| 08/14/2026 17:54 | 33 | 30.74 |
| 08/14/2026 17:54 | 100 | 30.76 |
| 08/14/2026 17:54 | 98 | 30.76 |
| 08/14/2026 17:54 | 2 | 30.76 |
| 08/14/2026 17:54 | 2 | 30.76 |
| 08/14/2026 17:54 | 98 | 30.76 |
| 08/14/2026 17:54 | 2 | 30.76 |
| 08/14/2026 17:54 | 24 | 30.76 |
| 08/14/2026 17:54 | 12 | 30.76 |
| 08/14/2026 17:54 | 300 | 30.76 |
| 08/14/2026 17:54 | 5 | 30.76 |
| 08/14/2026 17:54 | 100 | 30.76 |
| 08/14/2026 17:54 | 2 | 30.77 |
| 08/14/2026 17:54 | 1 | 30.79 |
| 08/14/2026 17:54 | 2 | 30.79 |
| 08/14/2026 17:53 | 100 | 30.77 |
| 08/14/2026 17:53 | 1 | 30.79 |
| 08/14/2026 17:53 | 1 | 30.79 |
| 08/14/2026 17:53 | 1 | 30.78 |
| 08/14/2026 17:53 | 1 | 30.79 |
| 08/14/2026 17:53 | 25 | 30.78 |
| 08/14/2026 17:53 | 25 | 30.78 |
| 08/14/2026 17:53 | 1 | 30.79 |
| 08/14/2026 17:53 | 1 | 30.79 |
| 08/14/2026 17:53 | 1 | 30.79 |
| 08/14/2026 17:53 | 1 | 30.79 |
| 08/14/2026 17:53 | 1 | 30.79 |
| 08/14/2026 17:53 | 1 | 30.79 |
| 08/14/2026 17:53 | 13 | 30.77 |
| 08/14/2026 17:53 | 1 | 30.79 |
| 08/14/2026 17:53 | 20 | 30.78 |
| 08/14/2026 17:53 | 100 | 30.77 |
| 08/14/2026 17:53 | 100 | 30.77 |
| 08/14/2026 17:53 | 100 | 30.76 |
| 08/14/2026 17:53 | 75 | 30.75 |
| 08/14/2026 17:53 | 25 | 30.75 |
| 08/14/2026 17:53 | 100 | 30.75 |
| 08/14/2026 17:53 | 100 | 30.73 |
| 08/14/2026 17:53 | 500 | 30.72 |
| 08/14/2026 17:53 | 100 | 30.72 |
| 08/14/2026 17:53 | 58 | 30.72 |
| 08/14/2026 17:53 | 100 | 30.72 |
| 08/14/2026 17:53 | 100 | 30.72 |
| 08/14/2026 17:53 | 90 | 30.72 |
| 08/14/2026 17:53 | 10 | 30.72 |
| 08/14/2026 17:53 | 100 | 30.72 |
| 08/14/2026 17:53 | 1799 | 30.73 |
| 08/14/2026 17:53 | 1 | 30.73 |
| 08/14/2026 17:53 | 6 | 30.70 |
| 08/14/2026 17:53 | 1 | 30.715 |
| 08/14/2026 17:52 | 1 | 30.74 |
| 08/14/2026 17:52 | 100 | 30.70 |
| 08/14/2026 17:52 | 2 | 30.70 |
| 08/14/2026 17:52 | 5 | 30.68 |
| 08/14/2026 17:52 | 12 | 30.68 |
| 08/14/2026 17:52 | 18 | 30.68 |
| 08/14/2026 17:52 | 30 | 30.69 |
| 08/14/2026 17:52 | 5 | 30.69 |
| 08/14/2026 17:52 | 100 | 30.70 |
| 08/14/2026 17:52 | 1 | 30.74 |
| 08/14/2026 17:52 | 1 | 30.74 |
| 08/14/2026 17:52 | 100 | 30.72 |
| 08/14/2026 17:52 | 8 | 30.71 |
| 08/14/2026 17:52 | 100 | 30.71 |
| 08/14/2026 17:52 | 100 | 30.72 |
| 08/14/2026 17:52 | 51 | 30.72 |
| 08/14/2026 17:52 | 100 | 30.72 |
| 08/14/2026 17:52 | 100 | 30.73 |
| 08/14/2026 17:52 | 1 | 30.74 |
| 08/14/2026 17:52 | 17 | 30.74 |
| 08/14/2026 17:52 | 25 | 30.75 |
| 08/14/2026 17:52 | 100 | 30.75 |
| 08/14/2026 17:52 | 1 | 30.78 |
| 08/14/2026 17:52 | 29 | 30.755 |
| 08/14/2026 17:51 | 50 | 30.78 |
| 08/14/2026 17:51 | 38 | 30.78 |
| 08/14/2026 17:51 | 2 | 30.78 |
| 08/14/2026 17:51 | 2 | 30.76 |
| 08/14/2026 17:51 | 1 | 30.78 |
| 08/14/2026 17:51 | 1 | 30.74 |
| 08/14/2026 17:51 | 30 | 30.755 |
| 08/14/2026 17:51 | 1 | 30.75 |
| 08/14/2026 17:51 | 3 | 30.75 |
| 08/14/2026 17:51 | 2 | 30.75 |
| 08/14/2026 17:51 | 300 | 30.75 |
| 08/14/2026 17:51 | 100 | 30.75 |
| 08/14/2026 17:51 | 57 | 30.75 |
| 08/14/2026 17:51 | 1 | 30.75 |
| 08/14/2026 17:51 | 81 | 30.77 |
| 08/14/2026 17:51 | 3 | 30.77 |
| 08/14/2026 17:51 | 8 | 30.78 |
| 08/14/2026 17:51 | 1 | 30.78 |
| 08/14/2026 17:51 | 100 | 30.79 |
| 08/14/2026 17:51 | 1 | 30.79 |
| 08/14/2026 17:51 | 100 | 30.79 |
| 08/14/2026 17:51 | 100 | 30.79 |
| 08/14/2026 17:51 | 100 | 30.79 |
| 08/14/2026 17:51 | 100 | 30.79 |
| 08/14/2026 17:51 | 148 | 30.79 |
| 08/14/2026 17:51 | 100 | 30.79 |
| 08/14/2026 17:50 | 1 | 30.81 |
| 08/14/2026 17:50 | 1 | 30.83 |
| 08/14/2026 17:50 | 3 | 30.78 |
| 08/14/2026 17:50 | 100 | 30.80 |
| 08/14/2026 17:50 | 100 | 30.80 |
| 08/14/2026 17:50 | 1 | 30.83 |
| 08/14/2026 17:50 | 1 | 30.83 |
| 08/14/2026 17:50 | 1 | 30.83 |
| 08/14/2026 17:49 | 1 | 30.83 |
| 08/14/2026 17:49 | 11 | 30.84 |
| 08/14/2026 17:49 | 26 | 30.84 |
| 08/14/2026 17:49 | 100 | 30.85 |
| 08/14/2026 17:49 | 100 | 30.815 |
| 08/14/2026 17:49 | 14 | 30.83 |
| 08/14/2026 17:49 | 1 | 30.83 |
| 08/14/2026 17:49 | 26 | 30.80 |
| 08/14/2026 17:49 | 60 | 30.79 |
| 08/14/2026 17:49 | 3 | 30.79 |
| 08/14/2026 17:49 | 40 | 30.79 |
| 08/14/2026 17:49 | 60 | 30.79 |
| 08/14/2026 17:49 | 100 | 30.80 |
| 08/14/2026 17:49 | 102 | 30.80 |
| 08/14/2026 17:49 | 1 | 30.80 |
| 08/14/2026 17:49 | 1 | 30.80 |
| 08/14/2026 17:49 | 12 | 30.80 |
| 08/14/2026 17:49 | 88 | 30.80 |
| 08/14/2026 17:49 | 1 | 30.825 |
| 08/14/2026 17:49 | 1 | 30.84 |
| 08/14/2026 17:49 | 1 | 30.84 |
| 08/14/2026 17:48 | 1 | 30.825 |
| 08/14/2026 17:48 | 1 | 30.84 |
| 08/14/2026 17:48 | 1 | 30.84 |
| 08/14/2026 17:48 | 1 | 30.83 |
| 08/14/2026 17:48 | 3 | 30.80 |
| 08/14/2026 17:48 | 12 | 30.80 |
| 08/14/2026 17:48 | 1 | 30.84 |
| 08/14/2026 17:48 | 1 | 30.84 |
| 08/14/2026 17:48 | 100 | 30.84 |
| 08/14/2026 17:48 | 16 | 30.85 |
| 08/14/2026 17:47 | 86 | 30.81 |
| 08/14/2026 17:47 | 100 | 30.81 |
| 08/14/2026 17:47 | 24 | 30.81 |
| 08/14/2026 17:47 | 16 | 30.81 |
| 08/14/2026 17:47 | 8 | 30.82 |
| 08/14/2026 17:47 | 100 | 30.83 |
| 08/14/2026 17:47 | 1 | 30.84 |
| 08/14/2026 17:47 | 5 | 30.84 |
| 08/14/2026 17:47 | 33 | 30.84 |
| 08/14/2026 17:47 | 12 | 30.84 |
| 08/14/2026 17:47 | 10 | 30.84 |
| 08/14/2026 17:47 | 4 | 30.87 |
| 08/14/2026 17:47 | 33 | 30.87 |
| 08/14/2026 17:47 | 4 | 30.88 |
| 08/14/2026 17:47 | 5 | 30.88 |
| 08/14/2026 17:47 | 1 | 30.88 |
| 08/14/2026 17:47 | 100 | 30.88 |
| 08/14/2026 17:47 | 59 | 30.89 |
| 08/14/2026 17:47 | 41 | 30.89 |
| 08/14/2026 17:47 | 11 | 30.89 |
| 08/14/2026 17:47 | 54 | 30.89 |
| 08/14/2026 17:47 | 6 | 30.89 |
| 08/14/2026 17:47 | 33 | 30.89 |
| 08/14/2026 17:47 | 10 | 30.89 |
| 08/14/2026 17:47 | 1 | 30.92 |
| 08/14/2026 17:46 | 1 | 30.92 |
| 08/14/2026 17:46 | 1 | 30.91 |
| 08/14/2026 17:46 | 37 | 30.90 |
| 08/14/2026 17:46 | 84 | 30.89 |
| 08/14/2026 17:46 | 16 | 30.89 |
| 08/14/2026 17:46 | 70 | 30.89 |
| 08/14/2026 17:46 | 6 | 30.89 |
| 08/14/2026 17:46 | 47 | 30.89 |
| 08/14/2026 17:46 | 86 | 30.90 |
| 08/14/2026 17:46 | 64 | 30.90 |
| 08/14/2026 17:46 | 75 | 30.90 |
| 08/14/2026 17:46 | 33 | 30.93 |
| 08/14/2026 17:46 | 100 | 30.93 |
| 08/14/2026 17:46 | 80 | 30.93 |
| 08/14/2026 17:46 | 3 | 30.93 |
| 08/14/2026 17:45 | 4 | 30.93 |
| 08/14/2026 17:45 | 8 | 30.93 |
| 08/14/2026 17:45 | 1 | 30.93 |
| 08/14/2026 17:45 | 1 | 30.92 |
| 08/14/2026 17:45 | 1 | 30.92 |
| 08/14/2026 17:45 | 1 | 30.91 |
| 08/14/2026 17:45 | 1 | 30.915 |
| 08/14/2026 17:45 | 1 | 30.93 |
| 08/14/2026 17:45 | 1 | 30.93 |
| 08/14/2026 17:45 | 1 | 30.93 |
| 08/14/2026 17:45 | 1 | 30.93 |
| 08/14/2026 17:45 | 1 | 30.915 |
| 08/14/2026 17:45 | 1 | 30.93 |
| 08/14/2026 17:45 | 2 | 30.93 |
| 08/14/2026 17:45 | 25 | 30.91 |
| 08/14/2026 17:45 | 1 | 30.91 |
| 08/14/2026 17:45 | 41 | 30.89 |
| 08/14/2026 17:45 | 9 | 30.89 |
| 08/14/2026 17:45 | 50 | 30.89 |
| 08/14/2026 17:45 | 45 | 30.89 |
| 08/14/2026 17:45 | 1 | 30.89 |
| 08/14/2026 17:45 | 14 | 30.89 |
| 08/14/2026 17:45 | 50 | 30.88 |
| 08/14/2026 17:45 | 50 | 30.88 |
| 08/14/2026 17:45 | 31 | 30.88 |
| 08/14/2026 17:45 | 1 | 30.88 |
| 08/14/2026 17:45 | 11 | 30.87 |
| 08/14/2026 17:45 | 1 | 30.87 |
| 08/14/2026 17:45 | 100 | 30.87 |
| 08/14/2026 17:45 | 51 | 30.86 |
| 08/14/2026 17:45 | 9 | 30.86 |
| 08/14/2026 17:45 | 20 | 30.86 |
| 08/14/2026 17:45 | 80 | 30.86 |
| 08/14/2026 17:45 | 1 | 30.85 |
| 08/14/2026 17:45 | 100 | 30.85 |
| 08/14/2026 17:45 | 100 | 30.84 |
| 08/14/2026 17:45 | 91 | 30.83 |
| 08/14/2026 17:45 | 9 | 30.83 |
| 08/14/2026 17:45 | 98 | 30.82 |
| 08/14/2026 17:45 | 1 | 30.82 |
| 08/14/2026 17:45 | 100 | 30.80 |
| 08/14/2026 17:45 | 1 | 30.82 |
| 08/14/2026 17:45 | 1 | 30.81 |
| 08/14/2026 17:45 | 1 | 30.795 |
| 08/14/2026 17:45 | 1 | 30.795 |
| 08/14/2026 17:45 | 1 | 30.80 |
| 08/14/2026 17:45 | 1 | 30.80 |
| 08/14/2026 17:45 | 1 | 30.80 |
| 08/14/2026 17:45 | 1 | 30.80 |
| 08/14/2026 17:45 | 100 | 30.80 |
| 08/14/2026 17:45 | 1 | 30.81 |
| 08/14/2026 17:45 | 1 | 30.81 |
| 08/14/2026 17:45 | 1 | 30.81 |
| 08/14/2026 17:45 | 2 | 30.81 |
| 08/14/2026 17:45 | 1 | 30.81 |
| 08/14/2026 17:45 | 66 | 30.81 |
| 08/14/2026 17:45 | 100 | 30.81 |
| 08/14/2026 17:45 | 100 | 30.81 |
| 08/14/2026 17:45 | 42 | 30.81 |
| 08/14/2026 17:45 | 24 | 30.81 |
| 08/14/2026 17:45 | 1 | 30.81 |
| 08/14/2026 17:45 | 33 | 30.80 |
| 08/14/2026 17:45 | 167 | 30.80 |
| 08/14/2026 17:45 | 3 | 30.79 |
| 08/14/2026 17:45 | 7 | 30.775 |
| 08/14/2026 17:45 | 15 | 30.79 |
| 08/14/2026 17:45 | 90 | 30.79 |
| 08/14/2026 17:45 | 95 | 30.79 |
| 08/14/2026 17:45 | 42 | 30.79 |
| 08/14/2026 17:45 | 100 | 30.79 |
| 08/14/2026 17:45 | 58 | 30.79 |
| 08/14/2026 17:45 | 100 | 30.79 |
| 08/14/2026 17:45 | 79 | 30.78 |
| 08/14/2026 17:45 | 100 | 30.78 |
| 08/14/2026 17:45 | 100 | 30.78 |
| 08/14/2026 17:45 | 100 | 30.78 |
| 08/14/2026 17:44 | 19 | 30.78 |
| 08/14/2026 17:44 | 1 | 30.78 |
| 08/14/2026 17:44 | 1 | 30.78 |
| 08/14/2026 17:44 | 1 | 30.745 |
| 08/14/2026 17:44 | 25 | 30.77 |
| 08/14/2026 17:44 | 1 | 30.78 |
| 08/14/2026 17:44 | 104 | 30.745 |
| 08/14/2026 17:44 | 1 | 30.745 |
| 08/14/2026 17:44 | 1 | 30.745 |
| 08/14/2026 17:44 | 2 | 30.745 |
| 08/14/2026 17:44 | 1 | 30.745 |
| 08/14/2026 17:44 | 2 | 30.75 |
| 08/14/2026 17:44 | 2 | 30.745 |
| 08/14/2026 17:44 | 2 | 30.75 |
| 08/14/2026 17:44 | 1 | 30.745 |
| 08/14/2026 17:44 | 2 | 30.745 |
| 08/14/2026 17:44 | 5 | 30.75 |
| 08/14/2026 17:44 | 5 | 30.745 |
| 08/14/2026 17:44 | 3 | 30.745 |
| 08/14/2026 17:44 | 3 | 30.745 |
| 08/14/2026 17:43 | 3 | 30.74 |
| 08/14/2026 17:43 | 3 | 30.74 |
| 08/14/2026 17:43 | 3 | 30.765 |
| 08/14/2026 17:43 | 4 | 30.765 |
| 08/14/2026 17:43 | 3 | 30.755 |
| 08/14/2026 17:43 | 3 | 30.735 |
| 08/14/2026 17:43 | 1 | 30.77 |
| 08/14/2026 17:43 | 100 | 30.73 |
| 08/14/2026 17:43 | 25 | 30.755 |
| 08/14/2026 17:43 | 100 | 30.74 |
| 08/14/2026 17:43 | 100 | 30.735 |
| 08/14/2026 17:42 | 100 | 30.72 |
| 08/14/2026 17:42 | 32 | 30.725 |
| 08/14/2026 17:42 | 1 | 30.75 |
| 08/14/2026 17:42 | 2 | 30.74 |
| 08/14/2026 17:42 | 40 | 30.72 |
| 08/14/2026 17:42 | 100 | 30.72 |
| 08/14/2026 17:42 | 100 | 30.73 |
| 08/14/2026 17:42 | 2 | 30.75 |
| 08/14/2026 17:42 | 90 | 30.75 |
| 08/14/2026 17:41 | 1 | 30.78 |
| 08/14/2026 17:41 | 2 | 30.77 |
| 08/14/2026 17:41 | 2 | 30.77 |
| 08/14/2026 17:41 | 1 | 30.77 |
| 08/14/2026 17:41 | 9 | 30.77 |
| 08/14/2026 17:41 | 1 | 30.77 |
| 08/14/2026 17:41 | 13 | 30.75 |
| 08/14/2026 17:41 | 13 | 30.75 |
| 08/14/2026 17:41 | 13 | 30.75 |
| 08/14/2026 17:41 | 13 | 30.75 |
| 08/14/2026 17:41 | 44 | 30.735 |
| 08/14/2026 17:41 | 44 | 30.735 |
| 08/14/2026 17:41 | 1 | 30.77 |
| 08/14/2026 17:40 | 1 | 30.75 |
| 08/14/2026 17:40 | 19 | 30.735 |
| 08/14/2026 17:40 | 18 | 30.74 |
| 08/14/2026 17:40 | 300 | 30.74 |
| 08/14/2026 17:40 | 2 | 30.77 |
| 08/14/2026 17:40 | 1 | 30.77 |
| 08/14/2026 17:40 | 41 | 30.77 |
| 08/14/2026 17:40 | 275 | 30.77 |
| 08/14/2026 17:40 | 25 | 30.77 |
| 08/14/2026 17:40 | 75 | 30.77 |
| 08/14/2026 17:40 | 41 | 30.78 |
| 08/14/2026 17:40 | 100 | 30.785 |
| 08/14/2026 17:39 | 34 | 30.78 |
| 08/14/2026 17:39 | 1 | 30.78 |
| 08/14/2026 17:39 | 65 | 30.78 |
| 08/14/2026 17:39 | 200 | 30.78 |
| 08/14/2026 17:39 | 15 | 30.78 |
| 08/14/2026 17:39 | 100 | 30.78 |
| 08/14/2026 17:39 | 15 | 30.79 |
| 08/14/2026 17:39 | 100 | 30.79 |
| 08/14/2026 17:39 | 100 | 30.78 |
| 08/14/2026 17:39 | 100 | 30.78 |
| 08/14/2026 17:39 | 100 | 30.78 |
| 08/14/2026 17:39 | 420 | 30.78 |
| 08/14/2026 17:39 | 80 | 30.78 |
| 08/14/2026 17:39 | 100 | 30.78 |
| 08/14/2026 17:39 | 26 | 30.80 |
| 08/14/2026 17:39 | 55 | 30.80 |
| 08/14/2026 17:39 | 3 | 30.80 |
| 08/14/2026 17:39 | 1 | 30.80 |
| 08/14/2026 17:39 | 5 | 30.80 |
| 08/14/2026 17:39 | 1 | 30.80 |
| 08/14/2026 17:39 | 1 | 30.81 |
| 08/14/2026 17:39 | 16 | 30.79 |
| 08/14/2026 17:39 | 100 | 30.79 |
| 08/14/2026 17:39 | 2 | 30.81 |
| 08/14/2026 17:38 | 1 | 30.80 |
| 08/14/2026 17:38 | 5 | 30.79 |
| 08/14/2026 17:38 | 1 | 30.80 |
| 08/14/2026 17:38 | 1 | 30.80 |
| 08/14/2026 17:38 | 155 | 30.775 |
| 08/14/2026 17:38 | 25 | 30.775 |
| 08/14/2026 17:38 | 100 | 30.78 |
| 08/14/2026 17:38 | 1 | 30.80 |
| 08/14/2026 17:38 | 1 | 30.80 |
| 08/14/2026 17:38 | 1 | 30.80 |
| 08/14/2026 17:38 | 1 | 30.80 |
| 08/14/2026 17:38 | 100 | 30.79 |
| 08/14/2026 17:38 | 1 | 30.80 |
| 08/14/2026 17:38 | 1 | 30.79 |
| 08/14/2026 17:38 | 100 | 30.79 |
| 08/14/2026 17:38 | 5 | 30.80 |
| 08/14/2026 17:38 | 100 | 30.80 |
| 08/14/2026 17:38 | 10 | 30.80 |
| 08/14/2026 17:38 | 44 | 30.80 |
| 08/14/2026 17:38 | 1 | 30.80 |
| 08/14/2026 17:38 | 100 | 30.79 |
| 08/14/2026 17:38 | 10 | 30.79 |
| 08/14/2026 17:38 | 100 | 30.78 |
| 08/14/2026 17:38 | 10 | 30.78 |
| 08/14/2026 17:38 | 200 | 30.78 |
| 08/14/2026 17:38 | 100 | 30.77 |
| 08/14/2026 17:38 | 100 | 30.77 |
| 08/14/2026 17:38 | 76 | 30.77 |
| 08/14/2026 17:38 | 24 | 30.77 |
| 08/14/2026 17:38 | 68 | 30.77 |
| 08/14/2026 17:38 | 32 | 30.77 |
| 08/14/2026 17:38 | 100 | 30.77 |
| 08/14/2026 17:38 | 68 | 30.76 |
| 08/14/2026 17:38 | 100 | 30.76 |
| 08/14/2026 17:38 | 10 | 30.76 |
| 08/14/2026 17:38 | 100 | 30.76 |
| 08/14/2026 17:38 | 100 | 30.75 |
| 08/14/2026 17:38 | 10 | 30.75 |
| 08/14/2026 17:38 | 3 | 30.74 |
| 08/14/2026 17:38 | 297 | 30.74 |
| 08/14/2026 17:38 | 100 | 30.74 |
| 08/14/2026 17:38 | 100 | 30.74 |
| 08/14/2026 17:38 | 97 | 30.73 |
| 08/14/2026 17:38 | 100 | 30.715 |
| 08/14/2026 17:38 | 100 | 30.71 |
| 08/14/2026 17:38 | 100 | 30.71 |
| 08/14/2026 17:38 | 100 | 30.71 |
| 08/14/2026 17:38 | 45 | 30.71 |
| 08/14/2026 17:38 | 100 | 30.70 |
| 08/14/2026 17:38 | 279 | 30.70 |
| 08/14/2026 17:38 | 57 | 30.70 |
| 08/14/2026 17:38 | 1 | 30.70 |
| 08/14/2026 17:38 | 62 | 30.70 |
| 08/14/2026 17:38 | 38 | 30.70 |
| 08/14/2026 17:38 | 100 | 30.70 |
| 08/14/2026 17:38 | 240 | 30.69 |
| 08/14/2026 17:38 | 3 | 30.69 |
| 08/14/2026 17:38 | 1 | 30.71 |
| 08/14/2026 17:38 | 1 | 30.70 |
| 08/14/2026 17:38 | 1 | 30.70 |
| 08/14/2026 17:38 | 1 | 30.70 |
| 08/14/2026 17:38 | 1 | 30.72 |
| 08/14/2026 17:38 | 60 | 30.71 |
| 08/14/2026 17:38 | 240 | 30.71 |
| 08/14/2026 17:37 | 1 | 30.71 |
| 08/14/2026 17:37 | 1 | 30.72 |
| 08/14/2026 17:37 | 1 | 30.73 |
| 08/14/2026 17:37 | 1 | 30.73 |
| 08/14/2026 17:37 | 1 | 30.73 |
| 08/14/2026 17:37 | 1 | 30.74 |
| 08/14/2026 17:37 | 1 | 30.74 |
| 08/14/2026 17:37 | 1 | 30.74 |
| 08/14/2026 17:37 | 100 | 30.705 |
| 08/14/2026 17:37 | 1 | 30.74 |
| 08/14/2026 17:37 | 1 | 30.74 |
| 08/14/2026 17:37 | 1 | 30.74 |
| 08/14/2026 17:37 | 1 | 30.75 |
| 08/14/2026 17:37 | 1 | 30.75 |
| 08/14/2026 17:37 | 1 | 30.715 |
| 08/14/2026 17:37 | 99 | 30.72 |
| 08/14/2026 17:37 | 2 | 30.73 |
| 08/14/2026 17:37 | 1 | 30.73 |
| 08/14/2026 17:37 | 1 | 30.75 |
| 08/14/2026 17:37 | 2 | 30.73 |
| 08/14/2026 17:37 | 20 | 30.725 |
| 08/14/2026 17:37 | 2 | 30.73 |
| 08/14/2026 17:37 | 2 | 30.75 |
| 08/14/2026 17:37 | 1 | 30.75 |
| 08/14/2026 17:37 | 1 | 30.75 |
| 08/14/2026 17:37 | 30 | 30.725 |
| 08/14/2026 17:37 | 98 | 30.71 |
| 08/14/2026 17:37 | 100 | 30.72 |
| 08/14/2026 17:37 | 2 | 30.73 |
| 08/14/2026 17:37 | 1 | 30.73 |
| 08/14/2026 17:37 | 8 | 30.75 |
| 08/14/2026 17:37 | 1 | 30.75 |
| 08/14/2026 17:37 | 8 | 30.75 |
| 08/14/2026 17:37 | 100 | 30.77 |
| 08/14/2026 17:37 | 49 | 30.77 |
| 08/14/2026 17:37 | 8 | 30.78 |
| 08/14/2026 17:37 | 2 | 30.79 |
| 08/14/2026 17:37 | 30 | 30.79 |
| 08/14/2026 17:37 | 5 | 30.79 |
| 08/14/2026 17:37 | 1 | 30.81 |
| 08/14/2026 17:37 | 1 | 30.81 |
| 08/14/2026 17:37 | 1 | 30.80 |
| 08/14/2026 17:37 | 3588 | 30.80 |
| 08/14/2026 17:37 | 51 | 30.80 |
| 08/14/2026 17:37 | 1137 | 30.80 |
| 08/14/2026 17:37 | 59 | 30.80 |
| 08/14/2026 17:37 | 1 | 30.83 |
| 08/14/2026 17:37 | 1 | 30.83 |
| 08/14/2026 17:36 | 1 | 30.83 |
| 08/14/2026 17:36 | 1 | 30.80 |
| 08/14/2026 17:36 | 164 | 30.80 |
| 08/14/2026 17:36 | 100 | 30.80 |
| 08/14/2026 17:36 | 41 | 30.80 |
| 08/14/2026 17:36 | 9 | 30.80 |
| 08/14/2026 17:36 | 5 | 30.81 |
| 08/14/2026 17:36 | 100 | 30.81 |
| 08/14/2026 17:36 | 70 | 30.82 |
| 08/14/2026 17:36 | 30 | 30.83 |
| 08/14/2026 17:36 | 1 | 30.86 |
| 08/14/2026 17:36 | 1 | 30.845 |
| 08/14/2026 17:36 | 1 | 30.86 |
| 08/14/2026 17:36 | 1 | 30.86 |
| 08/14/2026 17:36 | 1 | 30.835 |
| 08/14/2026 17:35 | 98 | 30.83 |
| 08/14/2026 17:35 | 2 | 30.83 |
| 08/14/2026 17:35 | 60 | 30.85 |
| 08/14/2026 17:35 | 100 | 30.84 |
| 08/14/2026 17:35 | 60 | 30.84 |
| 08/14/2026 17:35 | 1 | 30.88 |
| 08/14/2026 17:35 | 1 | 30.84 |
| 08/14/2026 17:35 | 1 | 30.84 |
| 08/14/2026 17:35 | 1 | 30.87 |
| 08/14/2026 17:35 | 50 | 30.84 |
| 08/14/2026 17:35 | 1 | 30.87 |
| 08/14/2026 17:35 | 1 | 30.87 |
| 08/14/2026 17:35 | 70 | 30.84 |
| 08/14/2026 17:35 | 36 | 30.84 |
| 08/14/2026 17:35 | 100 | 30.84 |
| 08/14/2026 17:35 | 1 | 30.88 |
| 08/14/2026 17:35 | 1 | 30.88 |
| 08/14/2026 17:35 | 1 | 30.88 |
| 08/14/2026 17:35 | 24 | 30.85 |
| 08/14/2026 17:35 | 25 | 30.85 |
| 08/14/2026 17:35 | 25 | 30.85 |
| 08/14/2026 17:35 | 25 | 30.85 |
| 08/14/2026 17:35 | 25 | 30.85 |
| 08/14/2026 17:35 | 25 | 30.85 |
| 08/14/2026 17:35 | 25 | 30.85 |
| 08/14/2026 17:35 | 25 | 30.85 |
| 08/14/2026 17:35 | 1 | 30.85 |
| 08/14/2026 17:35 | 100 | 30.83 |
| 08/14/2026 17:35 | 100 | 30.81 |
| 08/14/2026 17:35 | 1 | 30.86 |
| 08/14/2026 17:34 | 1 | 30.85 |
| 08/14/2026 17:34 | 100 | 30.81 |
| 08/14/2026 17:34 | 67 | 30.84 |
| 08/14/2026 17:34 | 100 | 30.845 |
| 08/14/2026 17:34 | 1 | 30.89 |
| 08/14/2026 17:34 | 100 | 30.845 |
| 08/14/2026 17:34 | 1 | 30.89 |
| 08/14/2026 17:34 | 33 | 30.84 |
| 08/14/2026 17:34 | 56 | 30.85 |
| 08/14/2026 17:34 | 2 | 30.89 |
| 08/14/2026 17:34 | 2 | 30.89 |
| 08/14/2026 17:34 | 1 | 30.905 |
| 08/14/2026 17:34 | 1 | 30.925 |
| 08/14/2026 17:33 | 1 | 30.91 |
| 08/14/2026 17:33 | 20 | 30.91 |
| 08/14/2026 17:33 | 3 | 30.91 |
| 08/14/2026 17:33 | 400 | 30.91 |
| 08/14/2026 17:33 | 200 | 30.91 |
| 08/14/2026 17:33 | 129 | 30.92 |
| 08/14/2026 17:33 | 32 | 30.93 |
| 08/14/2026 17:33 | 100 | 30.92 |
| 08/14/2026 17:33 | 1 | 30.96 |
| 08/14/2026 17:33 | 1 | 30.96 |
| 08/14/2026 17:33 | 1 | 30.97 |
| 08/14/2026 17:32 | 1 | 30.97 |
| 08/14/2026 17:32 | 1 | 30.98 |
| 08/14/2026 17:32 | 45 | 30.98 |
| 08/14/2026 17:32 | 5 | 30.98 |
| 08/14/2026 17:32 | 20 | 30.97 |
| 08/14/2026 17:32 | 30 | 30.96 |
| 08/14/2026 17:32 | 1 | 31.00 |
| 08/14/2026 17:32 | 1 | 31.00 |
| 08/14/2026 17:32 | 70 | 30.96 |
| 08/14/2026 17:32 | 240 | 30.97 |
| 08/14/2026 17:32 | 150 | 30.97 |
| 08/14/2026 17:32 | 240 | 30.98 |
| 08/14/2026 17:32 | 1 | 31.03 |
| 08/14/2026 17:32 | 1 | 31.03 |
| 08/14/2026 17:32 | 1 | 31.03 |
| 08/14/2026 17:32 | 100 | 30.98 |
| 08/14/2026 17:31 | 77 | 31.01 |
| 08/14/2026 17:31 | 1 | 31.01 |
| 08/14/2026 17:31 | 1 | 31.01 |
| 08/14/2026 17:31 | 1 | 31.01 |
| 08/14/2026 17:31 | 100 | 31.00 |
| 08/14/2026 17:31 | 1 | 31.00 |
| 08/14/2026 17:31 | 5 | 30.98 |
| 08/14/2026 17:31 | 150 | 31.00 |
| 08/14/2026 17:31 | 100 | 31.00 |
| 08/14/2026 17:31 | 100 | 31.01 |
| 08/14/2026 17:31 | 55 | 31.01 |
| 08/14/2026 17:31 | 245 | 31.01 |
| 08/14/2026 17:31 | 1 | 31.04 |
| 08/14/2026 17:31 | 5 | 31.02 |
| 08/14/2026 17:31 | 1 | 31.04 |
| 08/14/2026 17:31 | 1 | 31.04 |
| 08/14/2026 17:31 | 1 | 31.06 |
| 08/14/2026 17:31 | 1 | 31.06 |
| 08/14/2026 17:31 | 1 | 31.06 |
| 08/14/2026 17:31 | 1 | 31.06 |
| 08/14/2026 17:31 | 1 | 31.05 |
| 08/14/2026 17:31 | 7 | 31.03 |
| 08/14/2026 17:31 | 309 | 31.03 |
| 08/14/2026 17:31 | 56 | 31.03 |
| 08/14/2026 17:31 | 100 | 31.03 |
| 08/14/2026 17:30 | 1 | 31.03 |
| 08/14/2026 17:30 | 12 | 31.01 |
| 08/14/2026 17:30 | 100 | 31.01 |
| 08/14/2026 17:30 | 100 | 31.01 |
| 08/14/2026 17:30 | 100 | 31.02 |
| 08/14/2026 17:30 | 99 | 31.02 |
| 08/14/2026 17:30 | 1 | 31.06 |
| 08/14/2026 17:30 | 1 | 31.06 |
| 08/14/2026 17:30 | 1 | 31.06 |
| 08/14/2026 17:30 | 37 | 31.06 |
| 08/14/2026 17:30 | 1 | 31.05 |
| 08/14/2026 17:30 | 1 | 31.02 |
| 08/14/2026 17:30 | 1 | 31.06 |
| 08/14/2026 17:30 | 2 | 31.06 |
| 08/14/2026 17:30 | 1 | 31.06 |
| 08/14/2026 17:30 | 1 | 31.07 |
| 08/14/2026 17:30 | 1 | 31.07 |
| 08/14/2026 17:30 | 1 | 31.07 |
| 08/14/2026 17:30 | 1 | 31.07 |
| 08/14/2026 17:30 | 1 | 31.06 |
| 08/14/2026 17:30 | 100 | 31.05 |
| 08/14/2026 17:30 | 39 | 31.05 |
| 08/14/2026 17:30 | 1 | 31.06 |
| 08/14/2026 17:30 | 1 | 31.06 |
| 08/14/2026 17:30 | 66 | 31.05 |
| 08/14/2026 17:30 | 34 | 31.05 |
| 08/14/2026 17:30 | 12 | 31.05 |
| 08/14/2026 17:30 | 88 | 31.05 |
| 08/14/2026 17:30 | 100 | 31.05 |
| 08/14/2026 17:30 | 34 | 31.05 |
| 08/14/2026 17:30 | 66 | 31.05 |
| 08/14/2026 17:30 | 100 | 31.05 |
| 08/14/2026 17:30 | 100 | 31.04 |
| 08/14/2026 17:30 | 200 | 31.04 |
| 08/14/2026 17:30 | 100 | 31.04 |
| 08/14/2026 17:30 | 100 | 31.03 |
| 08/14/2026 17:30 | 100 | 31.03 |
| 08/14/2026 17:30 | 100 | 31.03 |
| 08/14/2026 17:30 | 100 | 31.03 |
| 08/14/2026 17:30 | 100 | 31.03 |
| 08/14/2026 17:30 | 96 | 31.03 |
| 08/14/2026 17:30 | 1 | 31.03 |
| 08/14/2026 17:30 | 2 | 31.03 |
| 08/14/2026 17:30 | 28 | 31.00 |
| 08/14/2026 17:30 | 100 | 31.00 |
| 08/14/2026 17:30 | 28 | 31.00 |
| 08/14/2026 17:30 | 1 | 31.03 |
| 08/14/2026 17:30 | 1 | 31.02 |
| 08/14/2026 17:30 | 1 | 31.02 |
| 08/14/2026 17:30 | 1 | 31.02 |
| 08/14/2026 17:30 | 1 | 31.02 |
| 08/14/2026 17:30 | 93 | 30.995 |
| 08/14/2026 17:30 | 2 | 30.995 |
| 08/14/2026 17:30 | 1 | 31.02 |
| 08/14/2026 17:30 | 1 | 31.02 |
| 08/14/2026 17:30 | 1 | 31.02 |
| 08/14/2026 17:30 | 2 | 31.02 |
| 08/14/2026 17:30 | 1 | 31.02 |
| 08/14/2026 17:30 | 1 | 31.02 |
| 08/14/2026 17:30 | 2 | 31.02 |
| 08/14/2026 17:30 | 1 | 31.02 |
| 08/14/2026 17:30 | 1 | 31.02 |
| 08/14/2026 17:30 | 1 | 31.02 |
| 08/14/2026 17:30 | 1 | 31.02 |
| 08/14/2026 17:30 | 1 | 31.00 |
| 08/14/2026 17:30 | 100 | 31.01 |
| 08/14/2026 17:30 | 100 | 31.01 |
| 08/14/2026 17:30 | 100 | 31.00 |
| 08/14/2026 17:29 | 88 | 30.96 |
| 08/14/2026 17:29 | 1 | 30.99 |
| 08/14/2026 17:29 | 1 | 30.99 |
| 08/14/2026 17:29 | 1 | 31.00 |
| 08/14/2026 17:29 | 2 | 31.00 |
| 08/14/2026 17:29 | 1 | 31.01 |
| 08/14/2026 17:29 | 1 | 31.01 |
| 08/14/2026 17:29 | 1 | 31.01 |
| 08/14/2026 17:29 | 1 | 31.01 |
| 08/14/2026 17:29 | 1 | 30.98 |
| 08/14/2026 17:29 | 1 | 30.95 |
| 08/14/2026 17:29 | 1 | 30.95 |
| 08/14/2026 17:29 | 1 | 30.98 |
| 08/14/2026 17:29 | 1 | 30.98 |
| 08/14/2026 17:29 | 1 | 30.98 |
| 08/14/2026 17:29 | 1 | 30.98 |
| 08/14/2026 17:29 | 1 | 30.95 |
| 08/14/2026 17:29 | 1 | 30.95 |
| 08/14/2026 17:29 | 1 | 30.95 |
| 08/14/2026 17:29 | 1 | 30.98 |
| 08/14/2026 17:29 | 1 | 30.98 |
| 08/14/2026 17:29 | 1 | 30.98 |
| 08/14/2026 17:29 | 1 | 30.98 |
| 08/14/2026 17:29 | 25 | 30.98 |
| 08/14/2026 17:29 | 25 | 30.98 |
| 08/14/2026 17:29 | 25 | 30.98 |
| 08/14/2026 17:29 | 25 | 30.98 |
| 08/14/2026 17:29 | 25 | 30.98 |
| 08/14/2026 17:29 | 89 | 30.98 |
| 08/14/2026 17:29 | 1 | 30.98 |
| 08/14/2026 17:29 | 100 | 30.99 |
| 08/14/2026 17:29 | 99 | 30.99 |
| 08/14/2026 17:29 | 2 | 30.99 |
| 08/14/2026 17:29 | 1 | 30.98 |
| 08/14/2026 17:29 | 1 | 30.98 |
| 08/14/2026 17:29 | 2 | 30.98 |
| 08/14/2026 17:29 | 1 | 30.985 |
| 08/14/2026 17:29 | 100 | 30.985 |
| 08/14/2026 17:29 | 2 | 30.98 |
| 08/14/2026 17:29 | 1 | 30.98 |
| 08/14/2026 17:29 | 1 | 30.98 |
| 08/14/2026 17:29 | 2 | 30.98 |
| 08/14/2026 17:29 | 6 | 30.99 |
| 08/14/2026 17:29 | 2 | 30.99 |
| 08/14/2026 17:29 | 2 | 31.01 |
| 08/14/2026 17:29 | 100 | 31.01 |
| 08/14/2026 17:29 | 100 | 31.01 |
| 08/14/2026 17:29 | 98 | 31.01 |
| 08/14/2026 17:29 | 2 | 31.01 |
| 08/14/2026 17:28 | 11 | 31.02 |
| 08/14/2026 17:28 | 100 | 31.02 |
| 08/14/2026 17:28 | 100 | 31.02 |
| 08/14/2026 17:28 | 1 | 31.00 |
| 08/14/2026 17:28 | 100 | 31.04 |
| 08/14/2026 17:28 | 1 | 31.01 |
| 08/14/2026 17:28 | 12 | 31.05 |
| 08/14/2026 17:28 | 1 | 31.01 |
| 08/14/2026 17:28 | 12 | 31.05 |
| 08/14/2026 17:28 | 12 | 31.05 |
| 08/14/2026 17:28 | 13 | 31.05 |
| 08/14/2026 17:28 | 1 | 31.01 |
| 08/14/2026 17:28 | 90 | 31.05 |
| 08/14/2026 17:28 | 7 | 31.025 |
| 08/14/2026 17:28 | 100 | 31.04 |
| 08/14/2026 17:28 | 100 | 31.04 |
| 08/14/2026 17:27 | 100 | 31.02 |
| 08/14/2026 17:27 | 43 | 31.03 |
| 08/14/2026 17:27 | 43 | 31.065 |
| 08/14/2026 17:27 | 1 | 31.07 |
| 08/14/2026 17:27 | 100 | 31.07 |
| 08/14/2026 17:27 | 100 | 31.085 |
| 08/14/2026 17:27 | 20 | 31.08 |
| 08/14/2026 17:27 | 8 | 31.08 |
| 08/14/2026 17:27 | 100 | 31.09 |
| 08/14/2026 17:27 | 100 | 31.09 |
| 08/14/2026 17:27 | 18 | 31.10 |
| 08/14/2026 17:27 | 1 | 31.10 |
| 08/14/2026 17:27 | 1 | 31.125 |
| 08/14/2026 17:27 | 100 | 31.11 |
| 08/14/2026 17:27 | 100 | 31.12 |
| 08/14/2026 17:26 | 100 | 31.11 |
| 08/14/2026 17:26 | 1 | 31.11 |
| 08/14/2026 17:26 | 1 | 31.13 |
| 08/14/2026 17:26 | 9 | 31.13 |
| 08/14/2026 17:26 | 100 | 31.14 |
| 08/14/2026 17:26 | 54 | 31.14 |
| 08/14/2026 17:26 | 54 | 31.14 |
| 08/14/2026 17:26 | 1 | 31.15 |
| 08/14/2026 17:26 | 51 | 31.15 |
| 08/14/2026 17:26 | 100 | 31.15 |
| 08/14/2026 17:25 | 1 | 31.15 |
| 08/14/2026 17:25 | 11 | 31.15 |
| 08/14/2026 17:25 | 100 | 31.15 |
| 08/14/2026 17:24 | 100 | 31.15 |
| 08/14/2026 17:24 | 16 | 31.17 |
| 08/14/2026 17:24 | 100 | 31.19 |
| 08/14/2026 17:24 | 82 | 31.205 |
| 08/14/2026 17:24 | 240 | 31.205 |
| 08/14/2026 17:24 | 100 | 31.19 |
| 08/14/2026 17:24 | 580 | 31.21 |
| 08/14/2026 17:24 | 35 | 31.21 |
| 08/14/2026 17:24 | 25 | 31.21 |
| 08/14/2026 17:24 | 100 | 31.21 |
| 08/14/2026 17:24 | 40 | 31.21 |
| 08/14/2026 17:24 | 100 | 31.21 |
| 08/14/2026 17:24 | 100 | 31.21 |
| 08/14/2026 17:23 | 16 | 31.21 |
| 08/14/2026 17:23 | 1 | 31.22 |
| 08/14/2026 17:23 | 20 | 31.19 |
| 08/14/2026 17:23 | 19 | 31.19 |
| 08/14/2026 17:23 | 1 | 31.16 |
| 08/14/2026 17:23 | 20 | 31.20 |
| 08/14/2026 17:22 | 58 | 31.18 |
| 08/14/2026 17:22 | 1 | 31.18 |
| 08/14/2026 17:22 | 240 | 31.195 |
| 08/14/2026 17:22 | 25 | 31.195 |
| 08/14/2026 17:22 | 28 | 31.195 |
| 08/14/2026 17:22 | 97 | 31.19 |
| 08/14/2026 17:22 | 126 | 31.18 |
| 08/14/2026 17:22 | 74 | 31.18 |
| 08/14/2026 17:22 | 100 | 31.18 |
| 08/14/2026 17:22 | 200 | 31.18 |
| 08/14/2026 17:22 | 80 | 31.16 |
| 08/14/2026 17:22 | 100 | 31.16 |
| 08/14/2026 17:22 | 20 | 31.16 |
| 08/14/2026 17:22 | 80 | 31.16 |
| 08/14/2026 17:22 | 20 | 31.16 |
| 08/14/2026 17:22 | 80 | 31.16 |
| 08/14/2026 17:22 | 20 | 31.16 |
| 08/14/2026 17:22 | 100 | 31.16 |
| 08/14/2026 17:21 | 1 | 31.13 |
| 08/14/2026 17:21 | 16 | 31.14 |
| 08/14/2026 17:21 | 199 | 31.14 |
| 08/14/2026 17:21 | 1 | 31.14 |
| 08/14/2026 17:21 | 100 | 31.16 |
| 08/14/2026 17:21 | 1 | 31.18 |
| 08/14/2026 17:21 | 6 | 31.18 |
| 08/14/2026 17:21 | 1 | 31.18 |
| 08/14/2026 17:21 | 99 | 31.18 |
| 08/14/2026 17:21 | 80 | 31.21 |
| 08/14/2026 17:21 | 20 | 31.21 |
| 08/14/2026 17:20 | 200 | 31.18 |
| 08/14/2026 17:20 | 74 | 31.19 |
| 08/14/2026 17:20 | 8 | 31.19 |
| 08/14/2026 17:20 | 8 | 31.20 |
| 08/14/2026 17:20 | 8 | 31.20 |
| 08/14/2026 17:20 | 99 | 31.20 |
| 08/14/2026 17:20 | 1 | 31.20 |
| 08/14/2026 17:20 | 48 | 31.20 |
| 08/14/2026 17:20 | 51 | 31.20 |
| 08/14/2026 17:20 | 15 | 31.21 |
| 08/14/2026 17:20 | 85 | 31.21 |
| 08/14/2026 17:20 | 1 | 31.22 |
| 08/14/2026 17:20 | 100 | 31.22 |
| 08/14/2026 17:20 | 240 | 31.25 |
| 08/14/2026 17:20 | 100 | 31.25 |
| 08/14/2026 17:20 | 200 | 31.26 |
| 08/14/2026 17:20 | 8 | 31.27 |
| 08/14/2026 17:20 | 7 | 31.28 |
| 08/14/2026 17:20 | 67 | 31.28 |
| 08/14/2026 17:20 | 33 | 31.28 |
| 08/14/2026 17:20 | 55 | 31.28 |
| 08/14/2026 17:20 | 100 | 31.28 |
| 08/14/2026 17:20 | 67 | 31.29 |
| 08/14/2026 17:20 | 20 | 31.29 |
| 08/14/2026 17:20 | 100 | 31.32 |
| 08/14/2026 17:20 | 222 | 31.335 |
| 08/14/2026 17:20 | 300 | 31.335 |
| 08/14/2026 17:20 | 300 | 31.33 |
| 08/14/2026 17:20 | 240 | 31.33 |
| 08/14/2026 17:20 | 300 | 31.33 |
| 08/14/2026 17:20 | 240 | 31.33 |
| 08/14/2026 17:20 | 240 | 31.33 |
| 08/14/2026 17:20 | 100 | 31.33 |
| 08/14/2026 17:20 | 240 | 31.345 |
| 08/14/2026 17:20 | 100 | 31.34 |
| 08/14/2026 17:20 | 98 | 31.34 |
| 08/14/2026 17:20 | 24 | 31.35 |
| 08/14/2026 17:20 | 1 | 31.35 |
| 08/14/2026 17:20 | 100 | 31.365 |
| 08/14/2026 17:20 | 6 | 31.35 |
| 08/14/2026 17:20 | 35 | 31.35 |
| 08/14/2026 17:20 | 98 | 31.35 |
| 08/14/2026 17:20 | 1 | 31.35 |
| 08/14/2026 17:20 | 14 | 31.37 |
| 08/14/2026 17:20 | 1 | 31.37 |
| 08/14/2026 17:20 | 5 | 31.37 |
| 08/14/2026 17:20 | 1 | 31.37 |
| 08/14/2026 17:20 | 1 | 31.35 |
| 08/14/2026 17:20 | 230 | 31.39 |
| 08/14/2026 17:20 | 20 | 31.39 |
| 08/14/2026 17:20 | 150 | 31.39 |
| 08/14/2026 17:20 | 1 | 31.34 |
| 08/14/2026 17:20 | 1 | 31.34 |
| 08/14/2026 17:19 | 1 | 31.36 |
| 08/14/2026 17:19 | 2 | 31.375 |
| 08/14/2026 17:19 | 100 | 31.36 |
| 08/14/2026 17:19 | 100 | 31.35 |
| 08/14/2026 17:18 | 1 | 31.325 |
| 08/14/2026 17:18 | 1 | 31.325 |
| 08/14/2026 17:18 | 1 | 31.29 |
| 08/14/2026 17:18 | 1 | 31.29 |
| 08/14/2026 17:18 | 300 | 31.31 |
| 08/14/2026 17:18 | 32 | 31.32 |
| 08/14/2026 17:18 | 5 | 31.32 |
| 08/14/2026 17:18 | 5 | 31.32 |
| 08/14/2026 17:18 | 26 | 31.32 |
| 08/14/2026 17:18 | 90 | 31.33 |
| 08/14/2026 17:18 | 200 | 31.33 |
| 08/14/2026 17:18 | 129 | 31.37 |
| 08/14/2026 17:18 | 20 | 31.37 |
| 08/14/2026 17:17 | 51 | 31.38 |
| 08/14/2026 17:17 | 50 | 31.38 |
| 08/14/2026 17:17 | 100 | 31.38 |
| 08/14/2026 17:17 | 2 | 31.39 |
| 08/14/2026 17:17 | 1 | 31.395 |
| 08/14/2026 17:17 | 100 | 31.40 |
| 08/14/2026 17:17 | 100 | 31.395 |
| 08/14/2026 17:17 | 500 | 31.39 |
| 08/14/2026 17:17 | 100 | 31.38 |
| 08/14/2026 17:17 | 100 | 31.38 |
| 08/14/2026 17:17 | 100 | 31.36 |
| 08/14/2026 17:17 | 100 | 31.35 |
| 08/14/2026 17:17 | 100 | 31.35 |
| 08/14/2026 17:17 | 76 | 31.35 |
| 08/14/2026 17:17 | 1 | 31.35 |
| 08/14/2026 17:17 | 1 | 31.35 |
| 08/14/2026 17:17 | 1 | 31.35 |
| 08/14/2026 17:17 | 1 | 31.35 |
| 08/14/2026 17:17 | 100 | 31.34 |
| 08/14/2026 17:17 | 100 | 31.335 |
| 08/14/2026 17:17 | 1 | 31.34 |
| 08/14/2026 17:17 | 100 | 31.34 |
| 08/14/2026 17:17 | 64 | 31.34 |
| 08/14/2026 17:17 | 36 | 31.34 |
| 08/14/2026 17:17 | 50 | 31.34 |
| 08/14/2026 17:17 | 50 | 31.34 |
| 08/14/2026 17:17 | 100 | 31.34 |
| 08/14/2026 17:17 | 40 | 31.33 |
| 08/14/2026 17:17 | 60 | 31.33 |
| 08/14/2026 17:17 | 93 | 31.33 |
| 08/14/2026 17:17 | 7 | 31.33 |
| 08/14/2026 17:17 | 1 | 31.32 |
| 08/14/2026 17:17 | 109 | 31.31 |
| 08/14/2026 17:17 | 51 | 31.31 |
| 08/14/2026 17:17 | 49 | 31.31 |
| 08/14/2026 17:17 | 91 | 31.31 |
| 08/14/2026 17:17 | 100 | 31.31 |
| 08/14/2026 17:17 | 200 | 31.31 |
| 08/14/2026 17:17 | 300 | 31.30 |
| 08/14/2026 17:17 | 100 | 31.28 |
| 08/14/2026 17:17 | 1 | 31.26 |
| 08/14/2026 17:17 | 50 | 31.27 |
| 08/14/2026 17:17 | 100 | 31.27 |
| 08/14/2026 17:17 | 1 | 31.25 |
| 08/14/2026 17:17 | 51 | 31.265 |
| 08/14/2026 17:17 | 51 | 31.27 |
| 08/14/2026 17:17 | 51 | 31.27 |
| 08/14/2026 17:17 | 8 | 31.26 |
| 08/14/2026 17:17 | 8 | 31.25 |
| 08/14/2026 17:17 | 100 | 31.26 |
| 08/14/2026 17:17 | 48 | 31.26 |
| 08/14/2026 17:17 | 52 | 31.26 |
| 08/14/2026 17:17 | 300 | 31.26 |
| 08/14/2026 17:17 | 20 | 31.26 |
| 08/14/2026 17:17 | 48 | 31.26 |
| 08/14/2026 17:17 | 20 | 31.25 |
| 08/14/2026 17:17 | 400 | 31.25 |
| 08/14/2026 17:16 | 119 | 31.23 |
| 08/14/2026 17:16 | 100 | 31.24 |
| 08/14/2026 17:16 | 10 | 31.24 |
| 08/14/2026 17:16 | 100 | 31.285 |
| 08/14/2026 17:16 | 1 | 31.25 |
| 08/14/2026 17:16 | 100 | 31.28 |
| 08/14/2026 17:15 | 1 | 31.28 |
| 08/14/2026 17:15 | 1 | 31.24 |
| 08/14/2026 17:15 | 1 | 31.25 |
| 08/14/2026 17:15 | 100 | 31.25 |
| 08/14/2026 17:15 | 1 | 31.24 |
| 08/14/2026 17:15 | 1 | 31.25 |
| 08/14/2026 17:15 | 100 | 31.29 |
| 08/14/2026 17:15 | 100 | 31.27 |
| 08/14/2026 17:15 | 84 | 31.25 |
| 08/14/2026 17:15 | 150 | 31.25 |
| 08/14/2026 17:15 | 9 | 31.25 |
| 08/14/2026 17:15 | 1 | 31.25 |
| 08/14/2026 17:15 | 1 | 31.25 |
| 08/14/2026 17:14 | 100 | 31.33 |
| 08/14/2026 17:14 | 100 | 31.33 |
| 08/14/2026 17:14 | 1 | 31.36 |
| 08/14/2026 17:14 | 100 | 31.33 |
| 08/14/2026 17:14 | 100 | 31.33 |
| 08/14/2026 17:14 | 20 | 31.33 |
| 08/14/2026 17:14 | 100 | 31.32 |
| 08/14/2026 17:14 | 20 | 31.31 |
| 08/14/2026 17:14 | 200 | 31.31 |
| 08/14/2026 17:14 | 20 | 31.30 |
| 08/14/2026 17:14 | 1 | 31.26 |
| 08/14/2026 17:14 | 1 | 31.26 |
| 08/14/2026 17:14 | 100 | 31.27 |
| 08/14/2026 17:14 | 25 | 31.28 |
| 08/14/2026 17:14 | 25 | 31.28 |
| 08/14/2026 17:14 | 25 | 31.28 |
| 08/14/2026 17:14 | 25 | 31.28 |
| 08/14/2026 17:14 | 85 | 31.27 |
| 08/14/2026 17:14 | 25 | 31.27 |
| 08/14/2026 17:14 | 240 | 31.27 |
| 08/14/2026 17:14 | 25 | 31.27 |
| 08/14/2026 17:14 | 25 | 31.27 |
| 08/14/2026 17:14 | 20 | 31.27 |
| 08/14/2026 17:14 | 195 | 31.26 |
| 08/14/2026 17:14 | 25 | 31.26 |
| 08/14/2026 17:14 | 280 | 31.26 |
| 08/14/2026 17:14 | 20 | 31.26 |
| 08/14/2026 17:14 | 1 | 31.23 |
| 08/14/2026 17:14 | 1 | 31.23 |
| 08/14/2026 17:14 | 1 | 31.23 |
| 08/14/2026 17:13 | 1 | 31.23 |
| 08/14/2026 17:13 | 1 | 31.23 |
| 08/14/2026 17:13 | 1 | 31.23 |
| 08/14/2026 17:13 | 35 | 31.24 |
| 08/14/2026 17:13 | 45 | 31.24 |
| 08/14/2026 17:13 | 1 | 31.24 |
| 08/14/2026 17:13 | 19 | 31.25 |
| 08/14/2026 17:13 | 81 | 31.25 |
| 08/14/2026 17:13 | 430 | 31.27 |
| 08/14/2026 17:13 | 170 | 31.27 |
| 08/14/2026 17:13 | 1 | 31.28 |
| 08/14/2026 17:13 | 42 | 31.28 |
| 08/14/2026 17:13 | 21 | 31.315 |
| 08/14/2026 17:13 | 42 | 31.29 |
| 08/14/2026 17:13 | 1 | 31.28 |
| 08/14/2026 17:13 | 100 | 31.33 |
| 08/14/2026 17:13 | 1 | 31.29 |
| 08/14/2026 17:13 | 1 | 31.36 |
| 08/14/2026 17:13 | 1 | 31.36 |
| 08/14/2026 17:13 | 1 | 31.325 |
| 08/14/2026 17:13 | 100 | 31.31 |
| 08/14/2026 17:13 | 78 | 31.31 |
| 08/14/2026 17:13 | 100 | 31.28 |
| 08/14/2026 17:13 | 100 | 31.30 |
| 08/14/2026 17:13 | 1 | 31.36 |
| 08/14/2026 17:13 | 99 | 31.35 |
| 08/14/2026 17:13 | 1 | 31.35 |
| 08/14/2026 17:13 | 1 | 31.37 |
| 08/14/2026 17:13 | 25 | 31.325 |
| 08/14/2026 17:13 | 100 | 31.325 |
| 08/14/2026 17:13 | 135 | 31.38 |
| 08/14/2026 17:13 | 240 | 31.37 |
| 08/14/2026 17:13 | 68 | 31.36 |
| 08/14/2026 17:13 | 100 | 31.35 |
| 08/14/2026 17:13 | 10 | 31.34 |
| 08/14/2026 17:13 | 5 | 31.33 |
| 08/14/2026 17:13 | 200 | 31.33 |
| 08/14/2026 17:13 | 100 | 31.33 |
| 08/14/2026 17:13 | 100 | 31.33 |
| 08/14/2026 17:13 | 100 | 31.33 |
| 08/14/2026 17:13 | 100 | 31.33 |
| 08/14/2026 17:13 | 100 | 31.33 |
| 08/14/2026 17:13 | 1 | 31.31 |
| 08/14/2026 17:13 | 80 | 31.29 |
| 08/14/2026 17:13 | 20 | 31.28 |
| 08/14/2026 17:13 | 100 | 31.28 |
| 08/14/2026 17:13 | 100 | 31.28 |
| 08/14/2026 17:13 | 1 | 31.27 |
| 08/14/2026 17:13 | 80 | 31.27 |
| 08/14/2026 17:13 | 1 | 31.26 |
| 08/14/2026 17:13 | 100 | 31.25 |
| 08/14/2026 17:13 | 2 | 31.25 |
| 08/14/2026 17:13 | 100 | 31.25 |
| 08/14/2026 17:13 | 1 | 31.25 |
| 08/14/2026 17:13 | 100 | 31.25 |
| 08/14/2026 17:13 | 80 | 31.25 |
| 08/14/2026 17:13 | 44 | 31.22 |
| 08/14/2026 17:13 | 18 | 31.22 |
| 08/14/2026 17:13 | 61 | 31.22 |
| 08/14/2026 17:13 | 38 | 31.22 |
| 08/14/2026 17:13 | 1 | 31.22 |
| 08/14/2026 17:13 | 1 | 31.21 |
| 08/14/2026 17:13 | 99 | 31.20 |
| 08/14/2026 17:13 | 100 | 31.19 |
| 08/14/2026 17:13 | 1 | 31.19 |
| 08/14/2026 17:13 | 100 | 31.19 |
| 08/14/2026 17:13 | 20 | 31.18 |
| 08/14/2026 17:13 | 50 | 31.18 |
| 08/14/2026 17:13 | 99 | 31.17 |
| 08/14/2026 17:13 | 1 | 31.17 |
| 08/14/2026 17:13 | 100 | 31.17 |
| 08/14/2026 17:13 | 100 | 31.17 |
| 08/14/2026 17:13 | 40 | 31.17 |
| 08/14/2026 17:13 | 100 | 31.17 |
| 08/14/2026 17:13 | 70 | 31.17 |
| 08/14/2026 17:13 | 100 | 31.17 |
| 08/14/2026 17:13 | 16 | 31.17 |
| 08/14/2026 17:13 | 100 | 31.16 |
| 08/14/2026 17:13 | 240 | 31.155 |
| 08/14/2026 17:13 | 1 | 31.17 |
| 08/14/2026 17:13 | 83 | 31.17 |
| 08/14/2026 17:13 | 8 | 31.15 |
| 08/14/2026 17:13 | 8 | 31.15 |
| 08/14/2026 17:13 | 100 | 31.15 |
| 08/14/2026 17:13 | 1 | 31.15 |
| 08/14/2026 17:13 | 52 | 31.15 |
| 08/14/2026 17:13 | 100 | 31.15 |
| 08/14/2026 17:13 | 92 | 31.15 |
| 08/14/2026 17:13 | 100 | 31.15 |
| 08/14/2026 17:13 | 38 | 31.15 |
| 08/14/2026 17:13 | 100 | 31.16 |
| 08/14/2026 17:13 | 100 | 31.15 |
| 08/14/2026 17:13 | 100 | 31.135 |
| 08/14/2026 17:13 | 100 | 31.14 |
| 08/14/2026 17:13 | 20 | 31.14 |
| 08/14/2026 17:13 | 100 | 31.14 |
| 08/14/2026 17:13 | 1 | 31.13 |
| 08/14/2026 17:13 | 20 | 31.13 |
| 08/14/2026 17:12 | 100 | 31.11 |
| 08/14/2026 17:12 | 100 | 31.11 |
| 08/14/2026 17:12 | 100 | 31.11 |
| 08/14/2026 17:12 | 100 | 31.09 |
| 08/14/2026 17:12 | 100 | 31.11 |
| 08/14/2026 17:12 | 100 | 31.12 |
| 08/14/2026 17:12 | 100 | 31.145 |
| 08/14/2026 17:11 | 38 | 31.12 |
| 08/14/2026 17:11 | 62 | 31.12 |
| 08/14/2026 17:11 | 100 | 31.12 |
| 08/14/2026 17:11 | 75 | 31.12 |
| 08/14/2026 17:11 | 5 | 31.12 |
| 08/14/2026 17:11 | 25 | 31.12 |
| 08/14/2026 17:11 | 100 | 31.12 |
| 08/14/2026 17:11 | 100 | 31.12 |
| 08/14/2026 17:11 | 100 | 31.12 |
| 08/14/2026 17:11 | 1 | 31.12 |
| 08/14/2026 17:11 | 41 | 31.12 |
| 08/14/2026 17:11 | 59 | 31.12 |
| 08/14/2026 17:11 | 33 | 31.12 |
| 08/14/2026 17:11 | 100 | 31.15 |
| 08/14/2026 17:11 | 100 | 31.15 |
| 08/14/2026 17:11 | 100 | 31.17 |
| 08/14/2026 17:11 | 25 | 31.155 |
| 08/14/2026 17:11 | 25 | 31.155 |
| 08/14/2026 17:11 | 25 | 31.155 |
| 08/14/2026 17:11 | 25 | 31.155 |
| 08/14/2026 17:11 | 25 | 31.155 |
| 08/14/2026 17:11 | 25 | 31.155 |
| 08/14/2026 17:11 | 25 | 31.155 |
| 08/14/2026 17:11 | 25 | 31.155 |
| 08/14/2026 17:11 | 100 | 31.155 |
| 08/14/2026 17:11 | 100 | 31.155 |
| 08/14/2026 17:11 | 100 | 31.155 |
| 08/14/2026 17:11 | 100 | 31.155 |
| 08/14/2026 17:11 | 100 | 31.155 |
| 08/14/2026 17:10 | 25 | 31.145 |
| 08/14/2026 17:10 | 25 | 31.145 |
| 08/14/2026 17:10 | 25 | 31.145 |
| 08/14/2026 17:10 | 100 | 31.145 |
| 08/14/2026 17:10 | 42 | 31.14 |
| 08/14/2026 17:10 | 58 | 31.14 |
| 08/14/2026 17:10 | 22 | 31.14 |
| 08/14/2026 17:10 | 78 | 31.14 |
| 08/14/2026 17:10 | 2 | 31.14 |
| 08/14/2026 17:10 | 98 | 31.14 |
| 08/14/2026 17:10 | 80 | 31.14 |
| 08/14/2026 17:10 | 20 | 31.14 |
| 08/14/2026 17:10 | 99 | 31.14 |
| 08/14/2026 17:10 | 1 | 31.14 |
| 08/14/2026 17:10 | 100 | 31.16 |
| 08/14/2026 17:10 | 1 | 31.15 |
| 08/14/2026 17:10 | 101 | 31.15 |
| 08/14/2026 17:10 | 200 | 31.15 |
| 08/14/2026 17:10 | 53 | 31.15 |
| 08/14/2026 17:10 | 48 | 31.15 |
| 08/14/2026 17:10 | 52 | 31.15 |
| 08/14/2026 17:10 | 50 | 31.15 |
| 08/14/2026 17:10 | 101 | 31.15 |
| 08/14/2026 17:10 | 100 | 31.15 |
| 08/14/2026 17:10 | 100 | 31.15 |
| 08/14/2026 17:10 | 83 | 31.15 |
| 08/14/2026 17:10 | 12 | 31.15 |
| 08/14/2026 17:10 | 20 | 31.18 |
| 08/14/2026 17:10 | 20 | 31.17 |
| 08/14/2026 17:09 | 1 | 31.15 |
| 08/14/2026 17:09 | 1 | 31.15 |
| 08/14/2026 17:09 | 1 | 31.15 |
| 08/14/2026 17:09 | 1 | 31.15 |
| 08/14/2026 17:09 | 1 | 31.15 |
| 08/14/2026 17:09 | 100 | 31.16 |
| 08/14/2026 17:09 | 38 | 31.16 |
| 08/14/2026 17:09 | 60 | 31.16 |
| 08/14/2026 17:09 | 1 | 31.16 |
| 08/14/2026 17:09 | 100 | 31.16 |
| 08/14/2026 17:09 | 1 | 31.15 |
| 08/14/2026 17:09 | 1 | 31.16 |
| 08/14/2026 17:09 | 1 | 31.16 |
| 08/14/2026 17:09 | 2 | 31.18 |
| 08/14/2026 17:09 | 12 | 31.18 |
| 08/14/2026 17:09 | 100 | 31.18 |
| 08/14/2026 17:09 | 19 | 31.18 |
| 08/14/2026 17:09 | 100 | 31.19 |
| 08/14/2026 17:09 | 12 | 31.19 |
| 08/14/2026 17:09 | 131 | 31.19 |
| 08/14/2026 17:09 | 25 | 31.19 |
| 08/14/2026 17:09 | 25 | 31.19 |
| 08/14/2026 17:09 | 25 | 31.19 |
| 08/14/2026 17:09 | 25 | 31.19 |
| 08/14/2026 17:09 | 131 | 31.19 |
| 08/14/2026 17:09 | 25 | 31.19 |
| 08/14/2026 17:09 | 1 | 31.19 |
| 08/14/2026 17:09 | 100 | 31.20 |
| 08/14/2026 17:08 | 1 | 31.18 |
| 08/14/2026 17:08 | 20 | 31.20 |
| 08/14/2026 17:08 | 100 | 31.20 |
| 08/14/2026 17:08 | 98 | 31.20 |
| 08/14/2026 17:08 | 20 | 31.19 |
| 08/14/2026 17:08 | 1 | 31.175 |
| 08/14/2026 17:08 | 70 | 31.19 |
| 08/14/2026 17:08 | 80 | 31.19 |
| 08/14/2026 17:08 | 20 | 31.19 |
| 08/14/2026 17:08 | 1 | 31.16 |
| 08/14/2026 17:08 | 1 | 31.16 |
| 08/14/2026 17:08 | 1 | 31.16 |
| 08/14/2026 17:08 | 1 | 31.16 |
| 08/14/2026 17:08 | 1 | 31.16 |
| 08/14/2026 17:08 | 1 | 31.16 |
| 08/14/2026 17:08 | 80 | 31.19 |
| 08/14/2026 17:08 | 20 | 31.19 |
| 08/14/2026 17:08 | 20 | 31.17 |
| 08/14/2026 17:08 | 1 | 31.14 |
| 08/14/2026 17:07 | 1 | 31.20 |
| 08/14/2026 17:07 | 1 | 31.20 |
| 08/14/2026 17:07 | 1 | 31.20 |
| 08/14/2026 17:07 | 1 | 31.20 |
| 08/14/2026 17:07 | 1 | 31.20 |
| 08/14/2026 17:07 | 200 | 31.19 |
| 08/14/2026 17:07 | 100 | 31.18 |
| 08/14/2026 17:07 | 100 | 31.18 |
| 08/14/2026 17:07 | 99 | 31.18 |
| 08/14/2026 17:07 | 1 | 31.18 |
| 08/14/2026 17:07 | 41 | 31.17 |
| 08/14/2026 17:07 | 2 | 31.16 |
| 08/14/2026 17:07 | 31 | 31.16 |
| 08/14/2026 17:07 | 100 | 31.16 |
| 08/14/2026 17:07 | 100 | 31.15 |
| 08/14/2026 17:07 | 18 | 31.15 |
| 08/14/2026 17:07 | 7 | 31.15 |
| 08/14/2026 17:07 | 25 | 31.15 |
| 08/14/2026 17:07 | 175 | 31.15 |
| 08/14/2026 17:07 | 17 | 31.15 |
| 08/14/2026 17:07 | 100 | 31.15 |
| 08/14/2026 17:07 | 35 | 31.16 |
| 08/14/2026 17:07 | 65 | 31.16 |
| 08/14/2026 17:07 | 300 | 31.16 |
| 08/14/2026 17:07 | 97 | 31.15 |
| 08/14/2026 17:07 | 3 | 31.15 |
| 08/14/2026 17:07 | 24 | 31.15 |
| 08/14/2026 17:07 | 50 | 31.15 |
| 08/14/2026 17:07 | 16 | 31.15 |
| 08/14/2026 17:07 | 100 | 31.15 |
| 08/14/2026 17:07 | 10 | 31.15 |
| 08/14/2026 17:07 | 100 | 31.15 |
| 08/14/2026 17:07 | 50 | 31.15 |
| 08/14/2026 17:07 | 50 | 31.15 |
| 08/14/2026 17:07 | 100 | 31.15 |
| 08/14/2026 17:07 | 100 | 31.15 |
| 08/14/2026 17:07 | 100 | 31.15 |
| 08/14/2026 17:07 | 100 | 31.15 |
| 08/14/2026 17:07 | 200 | 31.15 |
| 08/14/2026 17:07 | 97 | 31.15 |
| 08/14/2026 17:07 | 1 | 31.15 |
| 08/14/2026 17:07 | 1 | 31.15 |
| 08/14/2026 17:07 | 1 | 31.15 |
| 08/14/2026 17:07 | 1 | 31.15 |
| 08/14/2026 17:07 | 25 | 31.14 |
| 08/14/2026 17:07 | 25 | 31.14 |
| 08/14/2026 17:07 | 25 | 31.14 |
| 08/14/2026 17:07 | 1 | 31.17 |
| 08/14/2026 17:07 | 9 | 31.135 |
| 08/14/2026 17:07 | 1 | 31.135 |
| 08/14/2026 17:07 | 47 | 31.135 |
| 08/14/2026 17:07 | 1 | 31.135 |
| 08/14/2026 17:07 | 1 | 31.17 |
| 08/14/2026 17:07 | 1 | 31.17 |
| 08/14/2026 17:07 | 1 | 31.14 |
| 08/14/2026 17:07 | 1 | 31.14 |
| 08/14/2026 17:06 | 1 | 31.13 |
| 08/14/2026 17:06 | 100 | 31.10 |
| 08/14/2026 17:06 | 1 | 31.13 |
| 08/14/2026 17:06 | 1 | 31.13 |
| 08/14/2026 17:06 | 1 | 31.13 |
| 08/14/2026 17:06 | 1 | 31.13 |
| 08/14/2026 17:06 | 1 | 31.13 |
| 08/14/2026 17:06 | 1 | 31.11 |
| 08/14/2026 17:06 | 1 | 31.11 |
| 08/14/2026 17:06 | 2 | 31.12 |
| 08/14/2026 17:06 | 2 | 31.12 |
| 08/14/2026 17:06 | 1 | 31.15 |
| 08/14/2026 17:06 | 1 | 31.15 |
| 08/14/2026 17:06 | 1 | 31.15 |
| 08/14/2026 17:06 | 25 | 31.14 |
| 08/14/2026 17:06 | 12 | 31.15 |
| 08/14/2026 17:06 | 25 | 31.14 |
| 08/14/2026 17:06 | 25 | 31.14 |
| 08/14/2026 17:06 | 25 | 31.14 |
| 08/14/2026 17:06 | 25 | 31.14 |
| 08/14/2026 17:06 | 25 | 31.14 |
| 08/14/2026 17:06 | 25 | 31.14 |
| 08/14/2026 17:06 | 25 | 31.14 |
| 08/14/2026 17:06 | 25 | 31.14 |
| 08/14/2026 17:06 | 25 | 31.14 |
| 08/14/2026 17:06 | 25 | 31.14 |
| 08/14/2026 17:06 | 1 | 31.15 |
| 08/14/2026 17:06 | 25 | 31.14 |
| 08/14/2026 17:06 | 1 | 31.145 |
| 08/14/2026 17:06 | 1 | 31.15 |
| 08/14/2026 17:06 | 177 | 31.15 |
| 08/14/2026 17:06 | 19 | 31.13 |
| 08/14/2026 17:06 | 1 | 31.13 |
| 08/14/2026 17:06 | 1 | 31.15 |
| 08/14/2026 17:06 | 1 | 31.15 |
| 08/14/2026 17:06 | 100 | 31.13 |
| 08/14/2026 17:06 | 1 | 31.13 |
| 08/14/2026 17:06 | 184 | 31.11 |
| 08/14/2026 17:06 | 14 | 31.11 |
| 08/14/2026 17:06 | 1 | 31.11 |
| 08/14/2026 17:06 | 1 | 31.11 |
| 08/14/2026 17:06 | 1 | 31.10 |
| 08/14/2026 17:06 | 80 | 31.09 |
| 08/14/2026 17:06 | 12 | 31.08 |
| 08/14/2026 17:06 | 1 | 31.08 |
| 08/14/2026 17:06 | 52 | 31.08 |
| 08/14/2026 17:06 | 32 | 31.08 |
| 08/14/2026 17:06 | 1 | 31.08 |
| 08/14/2026 17:06 | 1 | 31.08 |
| 08/14/2026 17:06 | 1 | 31.08 |
| 08/14/2026 17:05 | 100 | 31.07 |
| 08/14/2026 17:05 | 37 | 31.07 |
| 08/14/2026 17:05 | 1 | 31.07 |
| 08/14/2026 17:05 | 1 | 31.07 |
| 08/14/2026 17:05 | 14 | 31.07 |
| 08/14/2026 17:05 | 1 | 31.07 |
| 08/14/2026 17:05 | 100 | 31.055 |
| 08/14/2026 17:05 | 1 | 31.055 |
| 08/14/2026 17:05 | 1 | 31.06 |
| 08/14/2026 17:05 | 1 | 31.07 |
| 08/14/2026 17:05 | 1 | 31.07 |
| 08/14/2026 17:05 | 1 | 31.07 |
| 08/14/2026 17:05 | 100 | 31.05 |
| 08/14/2026 17:05 | 80 | 31.05 |
| 08/14/2026 17:05 | 8 | 31.04 |
| 08/14/2026 17:05 | 25 | 31.04 |
| 08/14/2026 17:05 | 1 | 31.04 |
| 08/14/2026 17:05 | 66 | 31.04 |
| 08/14/2026 17:05 | 200 | 31.04 |
| 08/14/2026 17:05 | 200 | 31.04 |
| 08/14/2026 17:05 | 20 | 31.03 |
| 08/14/2026 17:05 | 1 | 31.03 |
| 08/14/2026 17:05 | 99 | 31.03 |
| 08/14/2026 17:05 | 1 | 31.02 |
| 08/14/2026 17:05 | 1 | 31.005 |
| 08/14/2026 17:05 | 1 | 31.005 |
| 08/14/2026 17:05 | 1 | 31.005 |
| 08/14/2026 17:05 | 1 | 31.005 |
| 08/14/2026 17:05 | 1 | 31.005 |
| 08/14/2026 17:05 | 1 | 31.005 |
| 08/14/2026 17:05 | 2 | 30.99 |
| 08/14/2026 17:05 | 1 | 30.99 |
| 08/14/2026 17:05 | 1 | 31.01 |
| 08/14/2026 17:05 | 10 | 30.965 |
| 08/14/2026 17:05 | 240 | 30.965 |
| 08/14/2026 17:05 | 6 | 30.965 |
| 08/14/2026 17:04 | 2 | 30.93 |
| 08/14/2026 17:04 | 1 | 31.00 |
| 08/14/2026 17:04 | 15 | 31.01 |
| 08/14/2026 17:04 | 85 | 31.01 |
| 08/14/2026 17:04 | 25 | 31.01 |
| 08/14/2026 17:04 | 25 | 31.01 |
| 08/14/2026 17:04 | 25 | 31.01 |
| 08/14/2026 17:04 | 25 | 31.01 |
| 08/14/2026 17:04 | 25 | 31.01 |
| 08/14/2026 17:04 | 25 | 31.01 |
| 08/14/2026 17:04 | 25 | 31.01 |
| 08/14/2026 17:04 | 25 | 31.01 |
| 08/14/2026 17:04 | 20 | 31.035 |
| 08/14/2026 17:04 | 10 | 31.04 |
| 08/14/2026 17:04 | 6 | 31.04 |
| 08/14/2026 17:04 | 100 | 31.04 |
| 08/14/2026 17:04 | 1 | 31.07 |
| 08/14/2026 17:04 | 42 | 31.07 |
| 08/14/2026 17:04 | 100 | 31.07 |
| 08/14/2026 17:04 | 12 | 31.07 |
| 08/14/2026 17:04 | 88 | 31.07 |
| 08/14/2026 17:04 | 100 | 31.07 |
| 08/14/2026 17:04 | 6 | 31.07 |
| 08/14/2026 17:04 | 399 | 31.06 |
| 08/14/2026 17:04 | 1 | 31.06 |
| 08/14/2026 17:04 | 1 | 31.06 |
| 08/14/2026 17:04 | 1 | 31.06 |
| 08/14/2026 17:04 | 98 | 31.04 |
| 08/14/2026 17:04 | 100 | 31.04 |
| 08/14/2026 17:04 | 9 | 31.03 |
| 08/14/2026 17:04 | 91 | 31.03 |
| 08/14/2026 17:04 | 7 | 31.02 |
| 08/14/2026 17:04 | 1 | 31.02 |
| 08/14/2026 17:04 | 25 | 31.00 |
| 08/14/2026 17:04 | 20 | 31.00 |
| 08/14/2026 17:04 | 8 | 31.01 |
| 08/14/2026 17:04 | 1 | 31.04 |
| 08/14/2026 17:04 | 1 | 31.02 |
| 08/14/2026 17:04 | 1 | 31.04 |
| 08/14/2026 17:04 | 19 | 31.00 |
| 08/14/2026 17:04 | 100 | 31.00 |
| 08/14/2026 17:04 | 20 | 31.00 |
| 08/14/2026 17:04 | 20 | 30.99 |
| 08/14/2026 17:04 | 100 | 30.99 |
| 08/14/2026 17:04 | 81 | 30.99 |
| 08/14/2026 17:04 | 1 | 30.99 |
| 08/14/2026 17:04 | 27 | 30.99 |
| 08/14/2026 17:04 | 73 | 30.99 |
| 08/14/2026 17:04 | 20 | 30.98 |
| 08/14/2026 17:04 | 200 | 30.94 |
| 08/14/2026 17:04 | 100 | 30.94 |
| 08/14/2026 17:04 | 25 | 30.935 |
| 08/14/2026 17:04 | 100 | 30.935 |
| 08/14/2026 17:04 | 100 | 30.93 |
| 08/14/2026 17:04 | 100 | 30.94 |
| 08/14/2026 17:04 | 11 | 30.94 |
| 08/14/2026 17:04 | 11 | 30.94 |
| 08/14/2026 17:04 | 5 | 30.94 |
| 08/14/2026 17:04 | 100 | 30.94 |
| 08/14/2026 17:04 | 7 | 30.94 |
| 08/14/2026 17:04 | 100 | 30.94 |
| 08/14/2026 17:04 | 6 | 30.94 |
| 08/14/2026 17:04 | 2 | 30.94 |
| 08/14/2026 17:04 | 100 | 30.94 |
| 08/14/2026 17:04 | 100 | 30.94 |
| 08/14/2026 17:04 | 100 | 30.94 |
| 08/14/2026 17:04 | 130 | 30.94 |
| 08/14/2026 17:04 | 69 | 30.94 |
| 08/14/2026 17:04 | 1 | 30.94 |
| 08/14/2026 17:04 | 100 | 30.95 |
| 08/14/2026 17:04 | 66 | 30.95 |
| 08/14/2026 17:04 | 100 | 30.95 |
| 08/14/2026 17:04 | 100 | 30.95 |
| 08/14/2026 17:04 | 100 | 30.94 |
| 08/14/2026 17:04 | 46 | 30.93 |
| 08/14/2026 17:04 | 12 | 30.93 |
| 08/14/2026 17:04 | 2 | 30.93 |
| 08/14/2026 17:04 | 100 | 30.95 |
| 08/14/2026 17:04 | 200 | 30.95 |
| 08/14/2026 17:04 | 200 | 30.94 |
| 08/14/2026 17:04 | 100 | 30.94 |
| 08/14/2026 17:04 | 100 | 30.94 |
| 08/14/2026 17:04 | 52 | 30.94 |
| 08/14/2026 17:04 | 155 | 30.94 |
| 08/14/2026 17:04 | 45 | 30.94 |
| 08/14/2026 17:04 | 40 | 30.95 |
| 08/14/2026 17:04 | 12 | 30.95 |
| 08/14/2026 17:04 | 100 | 30.95 |
| 08/14/2026 17:04 | 68 | 30.94 |
| 08/14/2026 17:04 | 100 | 30.94 |
| 08/14/2026 17:04 | 100 | 30.94 |
| 08/14/2026 17:04 | 66 | 30.94 |
| 08/14/2026 17:04 | 20 | 30.95 |
| 08/14/2026 17:04 | 405 | 30.96 |
| 08/14/2026 17:04 | 240 | 30.96 |
| 08/14/2026 17:04 | 1 | 30.96 |
| 08/14/2026 17:04 | 2 | 30.95 |
| 08/14/2026 17:04 | 100 | 30.95 |
| 08/14/2026 17:04 | 20 | 30.95 |
| 08/14/2026 17:04 | 100 | 30.95 |
| 08/14/2026 17:04 | 71 | 30.95 |
| 08/14/2026 17:04 | 19 | 30.95 |
| 08/14/2026 17:04 | 81 | 30.95 |
| 08/14/2026 17:04 | 100 | 30.95 |
| 08/14/2026 17:04 | 20 | 30.94 |
| 08/14/2026 17:04 | 50 | 30.94 |
| 08/14/2026 17:04 | 60 | 30.94 |
| 08/14/2026 17:04 | 20 | 30.93 |
| 08/14/2026 17:04 | 15 | 30.93 |
| 08/14/2026 17:04 | 85 | 30.93 |
| 08/14/2026 17:04 | 75 | 30.93 |
| 08/14/2026 17:04 | 25 | 30.93 |
| 08/14/2026 17:04 | 100 | 30.93 |
| 08/14/2026 17:04 | 75 | 30.92 |
| 08/14/2026 17:04 | 25 | 30.92 |
| 08/14/2026 17:04 | 100 | 30.87 |
| 08/14/2026 17:04 | 100 | 30.85 |
| 08/14/2026 17:04 | 100 | 30.85 |
| 08/14/2026 17:04 | 12 | 30.85 |
| 08/14/2026 17:04 | 100 | 30.84 |
| 08/14/2026 17:04 | 19 | 30.84 |
| 08/14/2026 17:04 | 80 | 30.84 |
| 08/14/2026 17:04 | 20 | 30.83 |
| 08/14/2026 17:04 | 40 | 30.82 |
| 08/14/2026 17:04 | 100 | 30.82 |
| 08/14/2026 17:04 | 60 | 30.82 |
| 08/14/2026 17:04 | 100 | 30.82 |
| 08/14/2026 17:04 | 40 | 30.82 |
| 08/14/2026 17:04 | 60 | 30.82 |
| 08/14/2026 17:04 | 100 | 30.82 |
| 08/14/2026 17:04 | 20 | 30.81 |
| 08/14/2026 17:04 | 100 | 30.81 |
| 08/14/2026 17:04 | 20 | 30.80 |
| 08/14/2026 17:03 | 1 | 30.775 |
| 08/14/2026 17:03 | 98 | 30.75 |
| 08/14/2026 17:02 | 29 | 30.81 |
| 08/14/2026 17:02 | 20 | 30.80 |
| 08/14/2026 17:02 | 100 | 30.79 |
| 08/14/2026 17:02 | 1 | 30.775 |
| 08/14/2026 17:02 | 1 | 30.775 |
| 08/14/2026 17:02 | 150 | 30.77 |
| 08/14/2026 17:02 | 240 | 30.77 |
| 08/14/2026 17:02 | 1 | 30.77 |
| 08/14/2026 17:02 | 100 | 30.77 |
| 08/14/2026 17:02 | 100 | 30.77 |
| 08/14/2026 17:02 | 3 | 30.77 |
| 08/14/2026 17:02 | 1 | 30.77 |
| 08/14/2026 17:02 | 196 | 30.77 |
| 08/14/2026 17:02 | 154 | 30.77 |
| 08/14/2026 17:02 | 80 | 30.77 |
| 08/14/2026 17:02 | 66 | 30.77 |
| 08/14/2026 17:02 | 1 | 30.78 |
| 08/14/2026 17:02 | 10 | 30.78 |
| 08/14/2026 17:01 | 1 | 30.83 |
| 08/14/2026 17:01 | 1 | 30.83 |
| 08/14/2026 17:01 | 100 | 30.81 |
| 08/14/2026 17:01 | 1 | 30.84 |
| 08/14/2026 17:01 | 91 | 30.81 |
| 08/14/2026 17:01 | 1 | 30.81 |
| 08/14/2026 17:01 | 1 | 30.81 |
| 08/14/2026 17:01 | 2 | 30.81 |
| 08/14/2026 17:01 | 100 | 30.80 |
| 08/14/2026 17:01 | 1 | 30.81 |
| 08/14/2026 17:01 | 1 | 30.81 |
| 08/14/2026 17:01 | 1 | 30.80 |
| 08/14/2026 17:01 | 100 | 30.795 |
| 08/14/2026 17:01 | 1 | 30.81 |
| 08/14/2026 17:01 | 1 | 30.81 |
| 08/14/2026 17:01 | 1 | 30.81 |
| 08/14/2026 17:01 | 12 | 30.79 |
| 08/14/2026 17:01 | 100 | 30.79 |
| 08/14/2026 17:01 | 78 | 30.79 |
| 08/14/2026 17:01 | 21 | 30.79 |
| 08/14/2026 17:01 | 1 | 30.79 |
| 08/14/2026 17:01 | 1 | 30.77 |
| 08/14/2026 17:01 | 1 | 30.77 |
| 08/14/2026 17:01 | 41 | 30.77 |
| 08/14/2026 17:01 | 48 | 30.77 |
| 08/14/2026 17:01 | 1 | 30.77 |
| 08/14/2026 17:01 | 100 | 30.765 |
| 08/14/2026 17:01 | 131 | 30.75 |
| 08/14/2026 17:01 | 3 | 30.75 |
| 08/14/2026 17:01 | 3 | 30.75 |
| 08/14/2026 17:01 | 1 | 30.75 |
| 08/14/2026 17:01 | 151 | 30.75 |
| 08/14/2026 17:01 | 11 | 30.75 |
| 08/14/2026 17:01 | 25 | 30.75 |
| 08/14/2026 17:01 | 100 | 30.75 |
| 08/14/2026 17:01 | 26 | 30.75 |
| 08/14/2026 17:01 | 153 | 30.75 |
| 08/14/2026 17:01 | 97 | 30.75 |
| 08/14/2026 17:01 | 100 | 30.75 |
| 08/14/2026 17:01 | 100 | 30.75 |
| 08/14/2026 17:01 | 100 | 30.75 |
| 08/14/2026 17:01 | 100 | 30.75 |
| 08/14/2026 17:01 | 100 | 30.75 |
| 08/14/2026 17:01 | 100 | 30.75 |
| 08/14/2026 17:01 | 100 | 30.75 |
| 08/14/2026 17:01 | 2 | 30.75 |
| 08/14/2026 17:01 | 98 | 30.77 |
| 08/14/2026 17:01 | 100 | 30.76 |
| 08/14/2026 17:01 | 41 | 30.76 |
| 08/14/2026 17:01 | 21 | 30.76 |
| 08/14/2026 17:01 | 100 | 30.76 |
| 08/14/2026 17:01 | 42 | 30.76 |
| 08/14/2026 17:01 | 45 | 30.775 |
| 08/14/2026 17:01 | 56 | 30.78 |
| 08/14/2026 17:01 | 100 | 30.78 |
| 08/14/2026 17:01 | 100 | 30.78 |
| 08/14/2026 17:01 | 100 | 30.77 |
| 08/14/2026 17:01 | 100 | 30.76 |
| 08/14/2026 17:01 | 25 | 30.76 |
| 08/14/2026 17:01 | 25 | 30.76 |
| 08/14/2026 17:00 | 1 | 30.755 |
| 08/14/2026 17:00 | 1 | 30.77 |
| 08/14/2026 17:00 | 46 | 30.75 |
| 08/14/2026 17:00 | 75 | 30.75 |
| 08/14/2026 17:00 | 25 | 30.75 |
| 08/14/2026 17:00 | 100 | 30.75 |
| 08/14/2026 17:00 | 100 | 30.75 |
| 08/14/2026 17:00 | 52 | 30.75 |
| 08/14/2026 17:00 | 100 | 30.75 |
| 08/14/2026 17:00 | 100 | 30.75 |
| 08/14/2026 17:00 | 42 | 30.74 |
| 08/14/2026 17:00 | 175 | 30.74 |
| 08/14/2026 17:00 | 83 | 30.74 |
| 08/14/2026 17:00 | 56 | 30.74 |
| 08/14/2026 17:00 | 27 | 30.74 |
| 08/14/2026 17:00 | 20 | 30.73 |
| 08/14/2026 17:00 | 1 | 30.685 |
| 08/14/2026 17:00 | 1 | 30.685 |
| 08/14/2026 17:00 | 1 | 30.685 |
| 08/14/2026 17:00 | 1 | 30.69 |
| 08/14/2026 17:00 | 100 | 30.72 |
| 08/14/2026 17:00 | 40 | 30.72 |
| 08/14/2026 17:00 | 60 | 30.72 |
| 08/14/2026 17:00 | 400 | 30.72 |
| 08/14/2026 17:00 | 18 | 30.72 |
| 08/14/2026 17:00 | 60 | 30.72 |
| 08/14/2026 17:00 | 22 | 30.72 |
| 08/14/2026 17:00 | 46 | 30.735 |
| 08/14/2026 17:00 | 100 | 30.73 |
| 08/14/2026 17:00 | 54 | 30.73 |
| 08/14/2026 17:00 | 50 | 30.72 |
| 08/14/2026 17:00 | 100 | 30.72 |
| 08/14/2026 17:00 | 54 | 30.72 |
| 08/14/2026 17:00 | 54 | 30.72 |
| 08/14/2026 17:00 | 27 | 30.72 |
| 08/14/2026 17:00 | 99 | 30.74 |
| 08/14/2026 17:00 | 99 | 30.74 |
| 08/14/2026 17:00 | 1 | 30.74 |
| 08/14/2026 17:00 | 100 | 30.72 |
| 08/14/2026 17:00 | 50 | 30.72 |
| 08/14/2026 17:00 | 25 | 30.72 |
| 08/14/2026 17:00 | 25 | 30.72 |
| 08/14/2026 17:00 | 1 | 30.68 |
| 08/14/2026 17:00 | 20 | 30.71 |
| 08/14/2026 17:00 | 100 | 30.69 |
| 08/14/2026 17:00 | 25 | 30.705 |
| 08/14/2026 17:00 | 25 | 30.705 |
| 08/14/2026 17:00 | 11 | 30.71 |
| 08/14/2026 17:00 | 100 | 30.70 |
| 08/14/2026 17:00 | 100 | 30.69 |
| 08/14/2026 17:00 | 100 | 30.69 |
| 08/14/2026 17:00 | 100 | 30.69 |
| 08/14/2026 17:00 | 48 | 30.67 |
| 08/14/2026 17:00 | 100 | 30.67 |
| 08/14/2026 17:00 | 52 | 30.67 |
| 08/14/2026 17:00 | 100 | 30.67 |
| 08/14/2026 17:00 | 100 | 30.67 |
| 08/14/2026 17:00 | 100 | 30.67 |
| 08/14/2026 17:00 | 100 | 30.67 |
| 08/14/2026 17:00 | 60 | 30.66 |
| 08/14/2026 17:00 | 100 | 30.66 |
| 08/14/2026 17:00 | 20 | 30.66 |
| 08/14/2026 17:00 | 9 | 30.66 |
| 08/14/2026 17:00 | 12 | 30.66 |
| 08/14/2026 17:00 | 100 | 30.66 |
| 08/14/2026 17:00 | 100 | 30.66 |
| 08/14/2026 17:00 | 25 | 30.66 |
| 08/14/2026 17:00 | 63 | 30.66 |
| 08/14/2026 17:00 | 100 | 30.66 |
| 08/14/2026 17:00 | 23 | 30.66 |
| 08/14/2026 17:00 | 100 | 30.66 |
| 08/14/2026 17:00 | 1 | 30.64 |
| 08/14/2026 17:00 | 100 | 30.64 |
| 08/14/2026 17:00 | 12 | 30.60 |
| 08/14/2026 17:00 | 91 | 30.60 |
| 08/14/2026 17:00 | 9 | 30.60 |
| 08/14/2026 17:00 | 1 | 30.60 |
| 08/14/2026 17:00 | 25 | 30.62 |
| 08/14/2026 17:00 | 80 | 30.63 |
| 08/14/2026 17:00 | 17 | 30.63 |
| 08/14/2026 17:00 | 1 | 30.63 |
| 08/14/2026 17:00 | 99 | 30.655 |
| 08/14/2026 17:00 | 99 | 30.66 |
| 08/14/2026 17:00 | 1 | 30.63 |
| 08/14/2026 17:00 | 11 | 30.63 |
| 08/14/2026 17:00 | 21 | 30.65 |
| 08/14/2026 17:00 | 100 | 30.65 |
| 08/14/2026 17:00 | 50 | 30.65 |
| 08/14/2026 17:00 | 92 | 30.68 |
| 08/14/2026 17:00 | 83 | 30.68 |
| 08/14/2026 17:00 | 21 | 30.72 |
| 08/14/2026 17:00 | 9 | 30.72 |
| 08/14/2026 17:00 | 37 | 30.72 |
| 08/14/2026 17:00 | 84 | 30.72 |
| 08/14/2026 17:00 | 100 | 30.735 |
| 08/14/2026 16:59 | 100 | 30.73 |
| 08/14/2026 16:59 | 35 | 30.73 |
| 08/14/2026 16:59 | 70 | 30.72 |
| 08/14/2026 16:59 | 35 | 30.72 |
| 08/14/2026 16:59 | 97 | 30.71 |
| 08/14/2026 16:59 | 3 | 30.71 |
| 08/14/2026 16:59 | 70 | 30.71 |
| 08/14/2026 16:59 | 9 | 30.70 |
| 08/14/2026 16:59 | 70 | 30.70 |
| 08/14/2026 16:59 | 79 | 30.69 |
| 08/14/2026 16:59 | 100 | 30.69 |
| 08/14/2026 16:59 | 21 | 30.69 |
| 08/14/2026 16:59 | 49 | 30.69 |
| 08/14/2026 16:59 | 11 | 30.69 |
| 08/14/2026 16:59 | 240 | 30.70 |
| 08/14/2026 16:59 | 100 | 30.70 |
| 08/14/2026 16:59 | 75 | 30.70 |
| 08/14/2026 16:59 | 25 | 30.70 |
| 08/14/2026 16:59 | 30 | 30.69 |
| 08/14/2026 16:59 | 70 | 30.69 |
| 08/14/2026 16:59 | 70 | 30.70 |
| 08/14/2026 16:59 | 100 | 30.69 |
| 08/14/2026 16:59 | 100 | 30.69 |
| 08/14/2026 16:59 | 70 | 30.69 |
| 08/14/2026 16:59 | 85 | 30.70 |
| 08/14/2026 16:59 | 11 | 30.70 |
| 08/14/2026 16:59 | 100 | 30.70 |
| 08/14/2026 16:59 | 9 | 30.70 |
| 08/14/2026 16:59 | 70 | 30.71 |
| 08/14/2026 16:59 | 100 | 30.70 |
| 08/14/2026 16:59 | 70 | 30.70 |
| 08/14/2026 16:59 | 1 | 30.69 |
| 08/14/2026 16:59 | 45 | 30.69 |
| 08/14/2026 16:59 | 8 | 30.69 |
| 08/14/2026 16:59 | 1 | 30.70 |
| 08/14/2026 16:59 | 27 | 30.70 |
| 08/14/2026 16:59 | 1 | 30.71 |
| 08/14/2026 16:59 | 45 | 30.71 |
| 08/14/2026 16:59 | 6 | 30.71 |
| 08/14/2026 16:59 | 1 | 30.72 |
| 08/14/2026 16:59 | 1 | 30.73 |
| 08/14/2026 16:59 | 100 | 30.74 |
| 08/14/2026 16:59 | 90 | 30.75 |
| 08/14/2026 16:59 | 100 | 30.77 |
| 08/14/2026 16:59 | 1 | 30.78 |
| 08/14/2026 16:59 | 37 | 30.815 |
| 08/14/2026 16:59 | 20 | 30.81 |
| 08/14/2026 16:59 | 1 | 30.81 |
| 08/14/2026 16:59 | 1 | 30.78 |
| 08/14/2026 16:59 | 1 | 30.78 |
| 08/14/2026 16:59 | 20 | 30.80 |
| 08/14/2026 16:59 | 1 | 30.78 |
| 08/14/2026 16:59 | 1 | 30.78 |
| 08/14/2026 16:59 | 1 | 30.81 |
| 08/14/2026 16:59 | 100 | 30.84 |
| 08/14/2026 16:59 | 450 | 30.83 |
| 08/14/2026 16:59 | 50 | 30.83 |
| 08/14/2026 16:59 | 24 | 30.83 |
| 08/14/2026 16:59 | 20 | 30.82 |
| 08/14/2026 16:59 | 1 | 30.79 |
| 08/14/2026 16:59 | 67 | 30.79 |
| 08/14/2026 16:59 | 100 | 30.80 |
| 08/14/2026 16:59 | 100 | 30.80 |
| 08/14/2026 16:59 | 160 | 30.80 |
| 08/14/2026 16:59 | 400 | 30.80 |
| 08/14/2026 16:59 | 8 | 30.81 |
| 08/14/2026 16:59 | 10 | 30.81 |
| 08/14/2026 16:59 | 100 | 30.82 |
| 08/14/2026 16:59 | 8 | 30.82 |
| 08/14/2026 16:59 | 400 | 30.84 |
| 08/14/2026 16:59 | 1 | 30.84 |
| 08/14/2026 16:59 | 1 | 30.85 |
| 08/14/2026 16:59 | 1 | 30.85 |
| 08/14/2026 16:59 | 28 | 30.85 |
| 08/14/2026 16:59 | 70 | 30.85 |
| 08/14/2026 16:59 | 30 | 30.875 |
| 08/14/2026 16:59 | 5 | 30.875 |
| 08/14/2026 16:59 | 14 | 30.875 |
| 08/14/2026 16:59 | 1 | 30.87 |
| 08/14/2026 16:59 | 1 | 30.86 |
| 08/14/2026 16:59 | 1 | 30.85 |
| 08/14/2026 16:58 | 1 | 30.875 |
| 08/14/2026 16:58 | 27 | 30.88 |
| 08/14/2026 16:58 | 1 | 30.88 |
| 08/14/2026 16:58 | 99 | 30.90 |
| 08/14/2026 16:58 | 1 | 30.90 |
| 08/14/2026 16:58 | 198 | 30.88 |
| 08/14/2026 16:58 | 28 | 30.88 |
| 08/14/2026 16:58 | 1 | 30.85 |
| 08/14/2026 16:58 | 1 | 30.91 |
| 08/14/2026 16:58 | 1 | 30.92 |
| 08/14/2026 16:58 | 1 | 30.92 |
| 08/14/2026 16:58 | 1 | 30.92 |
| 08/14/2026 16:58 | 1 | 30.92 |
| 08/14/2026 16:58 | 100 | 30.91 |
| 08/14/2026 16:58 | 200 | 30.92 |
| 08/14/2026 16:58 | 100 | 30.93 |
| 08/14/2026 16:58 | 20 | 30.93 |
| 08/14/2026 16:58 | 100 | 30.93 |
| 08/14/2026 16:58 | 80 | 30.93 |
| 08/14/2026 16:58 | 100 | 30.93 |
| 08/14/2026 16:58 | 100 | 30.92 |
| 08/14/2026 16:58 | 150 | 30.92 |
| 08/14/2026 16:58 | 240 | 30.92 |
| 08/14/2026 16:58 | 20 | 30.92 |
| 08/14/2026 16:58 | 20 | 30.89 |
| 08/14/2026 16:58 | 103 | 30.89 |
| 08/14/2026 16:58 | 64 | 30.89 |
| 08/14/2026 16:58 | 400 | 30.88 |
| 08/14/2026 16:58 | 1 | 30.88 |
| 08/14/2026 16:58 | 14 | 30.90 |
| 08/14/2026 16:58 | 95 | 30.90 |
| 08/14/2026 16:58 | 5 | 30.90 |
| 08/14/2026 16:58 | 100 | 30.90 |
| 08/14/2026 16:58 | 100 | 30.90 |
| 08/14/2026 16:58 | 1071 | 30.90 |
| 08/14/2026 16:58 | 474 | 30.90 |
| 08/14/2026 16:58 | 100 | 30.90 |
| 08/14/2026 16:58 | 100 | 30.90 |
| 08/14/2026 16:58 | 100 | 30.89 |
| 08/14/2026 16:58 | 1 | 30.89 |
| 08/14/2026 16:58 | 64 | 30.89 |
| 08/14/2026 16:58 | 83 | 30.89 |
| 08/14/2026 16:58 | 26 | 30.91 |
| 08/14/2026 16:58 | 3 | 30.91 |
| 08/14/2026 16:58 | 1 | 30.93 |
| 08/14/2026 16:58 | 1 | 30.94 |
| 08/14/2026 16:58 | 20 | 30.93 |
| 08/14/2026 16:58 | 67 | 30.93 |
| 08/14/2026 16:58 | 60 | 30.93 |
| 08/14/2026 16:58 | 9 | 30.93 |
| 08/14/2026 16:58 | 100 | 30.92 |
| 08/14/2026 16:58 | 100 | 30.91 |
| 08/14/2026 16:58 | 100 | 30.91 |
| 08/14/2026 16:57 | 99 | 30.87 |
| 08/14/2026 16:57 | 1 | 30.87 |
| 08/14/2026 16:57 | 99 | 30.86 |
| 08/14/2026 16:57 | 16 | 30.86 |
| 08/14/2026 16:57 | 1 | 30.86 |
| 08/14/2026 16:57 | 1 | 30.86 |
| 08/14/2026 16:57 | 1 | 30.86 |
| 08/14/2026 16:57 | 1 | 30.86 |
| 08/14/2026 16:57 | 1 | 30.85 |
| 08/14/2026 16:57 | 1 | 30.86 |
| 08/14/2026 16:57 | 295 | 30.85 |
| 08/14/2026 16:57 | 1 | 30.85 |
| 08/14/2026 16:57 | 1 | 30.85 |
| 08/14/2026 16:57 | 1 | 30.85 |
| 08/14/2026 16:57 | 1 | 30.85 |
| 08/14/2026 16:57 | 1 | 30.83 |
| 08/14/2026 16:57 | 11 | 30.82 |
| 08/14/2026 16:57 | 14 | 30.82 |
| 08/14/2026 16:57 | 20 | 30.83 |
| 08/14/2026 16:57 | 14 | 30.83 |
| 08/14/2026 16:57 | 25 | 30.83 |
| 08/14/2026 16:57 | 33 | 30.83 |
| 08/14/2026 16:57 | 34 | 30.82 |
| 08/14/2026 16:57 | 1 | 30.85 |
| 08/14/2026 16:57 | 66 | 30.83 |
| 08/14/2026 16:57 | 20 | 30.83 |
| 08/14/2026 16:57 | 60 | 30.83 |
| 08/14/2026 16:57 | 80 | 30.82 |
| 08/14/2026 16:57 | 20 | 30.82 |
| 08/14/2026 16:57 | 50 | 30.82 |
| 08/14/2026 16:57 | 100 | 30.82 |
| 08/14/2026 16:57 | 100 | 30.82 |
| 08/14/2026 16:57 | 200 | 30.82 |
| 08/14/2026 16:57 | 3 | 30.82 |
| 08/14/2026 16:57 | 10 | 30.80 |
| 08/14/2026 16:57 | 27 | 30.76 |
| 08/14/2026 16:57 | 25 | 30.78 |
| 08/14/2026 16:57 | 25 | 30.78 |
| 08/14/2026 16:57 | 25 | 30.78 |
| 08/14/2026 16:57 | 25 | 30.77 |
| 08/14/2026 16:57 | 100 | 30.77 |
| 08/14/2026 16:57 | 75 | 30.77 |
| 08/14/2026 16:57 | 100 | 30.77 |
| 08/14/2026 16:57 | 100 | 30.77 |
| 08/14/2026 16:57 | 75 | 30.77 |
| 08/14/2026 16:57 | 25 | 30.77 |
| 08/14/2026 16:57 | 100 | 30.77 |
| 08/14/2026 16:57 | 100 | 30.77 |
| 08/14/2026 16:57 | 175 | 30.76 |
| 08/14/2026 16:57 | 25 | 30.76 |
| 08/14/2026 16:57 | 25 | 30.76 |
| 08/14/2026 16:57 | 25 | 30.76 |
| 08/14/2026 16:57 | 25 | 30.76 |
| 08/14/2026 16:57 | 25 | 30.76 |
| 08/14/2026 16:57 | 25 | 30.76 |
| 08/14/2026 16:57 | 25 | 30.76 |
| 08/14/2026 16:57 | 25 | 30.76 |
| 08/14/2026 16:57 | 25 | 30.76 |
| 08/14/2026 16:57 | 1 | 30.735 |
| 08/14/2026 16:57 | 58 | 30.735 |
| 08/14/2026 16:56 | 1 | 30.735 |
| 08/14/2026 16:56 | 27 | 30.735 |
| 08/14/2026 16:56 | 25 | 30.74 |
| 08/14/2026 16:56 | 25 | 30.74 |
| 08/14/2026 16:56 | 25 | 30.74 |
| 08/14/2026 16:56 | 27 | 30.73 |
| 08/14/2026 16:56 | 1 | 30.70 |
| 08/14/2026 16:56 | 21 | 30.73 |
| 08/14/2026 16:56 | 25 | 30.73 |
| 08/14/2026 16:56 | 25 | 30.73 |
| 08/14/2026 16:56 | 1 | 30.70 |
| 08/14/2026 16:56 | 25 | 30.73 |
| 08/14/2026 16:56 | 25 | 30.73 |
| 08/14/2026 16:56 | 25 | 30.73 |
| 08/14/2026 16:56 | 25 | 30.73 |
| 08/14/2026 16:56 | 25 | 30.73 |
| 08/14/2026 16:56 | 25 | 30.73 |
| 08/14/2026 16:56 | 25 | 30.73 |
| 08/14/2026 16:56 | 25 | 30.73 |
| 08/14/2026 16:56 | 25 | 30.73 |
| 08/14/2026 16:56 | 25 | 30.73 |
| 08/14/2026 16:56 | 25 | 30.73 |
| 08/14/2026 16:56 | 25 | 30.73 |
| 08/14/2026 16:56 | 29 | 30.73 |
| 08/14/2026 16:56 | 31 | 30.71 |
| 08/14/2026 16:56 | 11 | 30.71 |
| 08/14/2026 16:56 | 150 | 30.71 |
| 08/14/2026 16:56 | 7 | 30.71 |
| 08/14/2026 16:56 | 1 | 30.71 |
| 08/14/2026 16:56 | 38 | 30.72 |
| 08/14/2026 16:56 | 62 | 30.72 |
| 08/14/2026 16:56 | 23 | 30.72 |
| 08/14/2026 16:56 | 8 | 30.72 |
| 08/14/2026 16:56 | 1 | 30.74 |
| 08/14/2026 16:56 | 42 | 30.74 |
| 08/14/2026 16:56 | 30 | 30.75 |
| 08/14/2026 16:56 | 100 | 30.75 |
| 08/14/2026 16:56 | 99 | 30.75 |
| 08/14/2026 16:56 | 1 | 30.75 |
| 08/14/2026 16:56 | 100 | 30.75 |
| 08/14/2026 16:56 | 100 | 30.75 |
| 08/14/2026 16:56 | 99 | 30.75 |
| 08/14/2026 16:56 | 100 | 30.75 |
| 08/14/2026 16:56 | 100 | 30.75 |
| 08/14/2026 16:56 | 101 | 30.75 |
| 08/14/2026 16:56 | 100 | 30.75 |
| 08/14/2026 16:56 | 1 | 30.75 |
| 08/14/2026 16:56 | 97 | 30.75 |
| 08/14/2026 16:56 | 100 | 30.76 |
| 08/14/2026 16:56 | 100 | 30.76 |
| 08/14/2026 16:56 | 1 | 30.75 |
| 08/14/2026 16:56 | 1 | 30.75 |
| 08/14/2026 16:56 | 999 | 30.75 |
| 08/14/2026 16:56 | 100 | 30.76 |
| 08/14/2026 16:56 | 20 | 30.78 |
| 08/14/2026 16:56 | 1 | 30.78 |
| 08/14/2026 16:56 | 2 | 30.78 |
| 08/14/2026 16:56 | 98 | 30.78 |
| 08/14/2026 16:56 | 1 | 30.76 |
| 08/14/2026 16:56 | 1 | 30.76 |
| 08/14/2026 16:55 | 1 | 30.75 |
| 08/14/2026 16:55 | 20 | 30.795 |
| 08/14/2026 16:55 | 14 | 30.79 |
| 08/14/2026 16:55 | 1 | 30.79 |
| 08/14/2026 16:55 | 85 | 30.79 |
| 08/14/2026 16:55 | 100 | 30.79 |
| 08/14/2026 16:55 | 99 | 30.79 |
| 08/14/2026 16:55 | 1 | 30.79 |
| 08/14/2026 16:55 | 100 | 30.79 |
| 08/14/2026 16:55 | 100 | 30.79 |
| 08/14/2026 16:55 | 1 | 30.79 |
| 08/14/2026 16:55 | 100 | 30.79 |
| 08/14/2026 16:55 | 100 | 30.80 |
| 08/14/2026 16:55 | 240 | 30.80 |
| 08/14/2026 16:55 | 150 | 30.80 |
| 08/14/2026 16:55 | 3 | 30.80 |
| 08/14/2026 16:55 | 100 | 30.825 |
| 08/14/2026 16:55 | 1 | 30.85 |
| 08/14/2026 16:54 | 1 | 30.84 |
| 08/14/2026 16:54 | 100 | 30.82 |
| 08/14/2026 16:54 | 1 | 30.82 |
| 08/14/2026 16:54 | 1 | 30.79 |
| 08/14/2026 16:54 | 30 | 30.82 |
| 08/14/2026 16:54 | 50 | 30.82 |
| 08/14/2026 16:54 | 25 | 30.82 |
| 08/14/2026 16:54 | 1 | 30.82 |
| 08/14/2026 16:54 | 97 | 30.82 |
| 08/14/2026 16:54 | 25 | 30.82 |
| 08/14/2026 16:54 | 154 | 30.82 |
| 08/14/2026 16:54 | 100 | 30.82 |
| 08/14/2026 16:54 | 10 | 30.82 |
| 08/14/2026 16:54 | 475 | 30.81 |
| 08/14/2026 16:54 | 25 | 30.81 |
| 08/14/2026 16:54 | 11 | 30.785 |
| 08/14/2026 16:54 | 31 | 30.785 |
| 08/14/2026 16:54 | 94 | 30.79 |
| 08/14/2026 16:54 | 1 | 30.79 |
| 08/14/2026 16:54 | 1 | 30.79 |
| 08/14/2026 16:54 | 1 | 30.79 |
| 08/14/2026 16:53 | 1 | 30.79 |
| 08/14/2026 16:53 | 50 | 30.825 |
| 08/14/2026 16:53 | 1 | 30.79 |
| 08/14/2026 16:53 | 1 | 30.79 |
| 08/14/2026 16:53 | 1 | 30.78 |
| 08/14/2026 16:53 | 2 | 30.79 |
| 08/14/2026 16:53 | 35 | 30.81 |
| 08/14/2026 16:53 | 50 | 30.81 |
| 08/14/2026 16:53 | 15 | 30.81 |
| 08/14/2026 16:53 | 101 | 30.81 |
| 08/14/2026 16:53 | 83 | 30.81 |
| 08/14/2026 16:53 | 79 | 30.81 |
| 08/14/2026 16:53 | 38 | 30.81 |
| 08/14/2026 16:53 | 1 | 30.81 |
| 08/14/2026 16:53 | 100 | 30.82 |
| 08/14/2026 16:53 | 200 | 30.82 |
| 08/14/2026 16:53 | 1 | 30.82 |
| 08/14/2026 16:53 | 100 | 30.82 |
| 08/14/2026 16:53 | 100 | 30.82 |
| 08/14/2026 16:53 | 100 | 30.82 |
| 08/14/2026 16:53 | 80 | 30.82 |
| 08/14/2026 16:53 | 600 | 30.82 |
| 08/14/2026 16:53 | 37 | 30.82 |
| 08/14/2026 16:53 | 62 | 30.82 |
| 08/14/2026 16:53 | 19 | 30.83 |
| 08/14/2026 16:53 | 1 | 30.82 |
| 08/14/2026 16:52 | 100 | 30.84 |
| 08/14/2026 16:52 | 20 | 30.82 |
| 08/14/2026 16:52 | 100 | 30.82 |
| 08/14/2026 16:52 | 100 | 30.82 |
| 08/14/2026 16:52 | 100 | 30.82 |
| 08/14/2026 16:52 | 20 | 30.81 |
| 08/14/2026 16:52 | 1 | 30.78 |
| 08/14/2026 16:52 | 1 | 30.78 |
| 08/14/2026 16:52 | 100 | 30.79 |
| 08/14/2026 16:52 | 1 | 30.76 |
| 08/14/2026 16:52 | 100 | 30.76 |
| 08/14/2026 16:52 | 28 | 30.77 |
| 08/14/2026 16:52 | 10 | 30.77 |
| 08/14/2026 16:52 | 165 | 30.78 |
| 08/14/2026 16:52 | 10 | 30.78 |
| 08/14/2026 16:52 | 65 | 30.79 |
| 08/14/2026 16:52 | 1 | 30.79 |
| 08/14/2026 16:52 | 100 | 30.80 |
| 08/14/2026 16:52 | 100 | 30.80 |
| 08/14/2026 16:52 | 1 | 30.80 |
| 08/14/2026 16:52 | 1985 | 30.81 |
| 08/14/2026 16:52 | 1929 | 30.81 |
| 08/14/2026 16:52 | 1236 | 30.81 |
| 08/14/2026 16:52 | 1236 | 30.81 |
| 08/14/2026 16:52 | 100 | 30.81 |
| 08/14/2026 16:52 | 307 | 30.81 |
| 08/14/2026 16:52 | 1138 | 30.81 |
| 08/14/2026 16:52 | 1039 | 30.81 |
| 08/14/2026 16:52 | 1030 | 30.81 |
| 08/14/2026 16:52 | 24 | 30.83 |
| 08/14/2026 16:52 | 16 | 30.83 |
| 08/14/2026 16:52 | 1 | 30.83 |
| 08/14/2026 16:52 | 8 | 30.83 |
| 08/14/2026 16:52 | 9 | 30.83 |
| 08/14/2026 16:52 | 8 | 30.83 |
| 08/14/2026 16:52 | 9 | 30.83 |
| 08/14/2026 16:52 | 9 | 30.83 |
| 08/14/2026 16:52 | 9 | 30.83 |
| 08/14/2026 16:52 | 1 | 30.83 |
| 08/14/2026 16:52 | 73 | 30.83 |
| 08/14/2026 16:52 | 350 | 30.83 |
| 08/14/2026 16:52 | 56 | 30.84 |
| 08/14/2026 16:52 | 20 | 30.87 |
| 08/14/2026 16:52 | 1 | 30.87 |
| 08/14/2026 16:52 | 28 | 30.86 |
| 08/14/2026 16:52 | 40 | 30.86 |
| 08/14/2026 16:52 | 72 | 30.86 |
| 08/14/2026 16:52 | 20 | 30.86 |
| 08/14/2026 16:52 | 75 | 30.88 |
| 08/14/2026 16:52 | 25 | 30.88 |
| 08/14/2026 16:52 | 87 | 30.88 |
| 08/14/2026 16:52 | 12 | 30.88 |
| 08/14/2026 16:52 | 1 | 30.88 |
| 08/14/2026 16:52 | 100 | 30.88 |
| 08/14/2026 16:52 | 50 | 30.88 |
| 08/14/2026 16:52 | 50 | 30.88 |
| 08/14/2026 16:52 | 100 | 30.88 |
| 08/14/2026 16:52 | 1 | 30.89 |
| 08/14/2026 16:52 | 1 | 30.91 |
| 08/14/2026 16:52 | 1 | 30.91 |
| 08/14/2026 16:52 | 20 | 30.895 |
| 08/14/2026 16:52 | 1 | 30.91 |
| 08/14/2026 16:52 | 50 | 30.90 |
| 08/14/2026 16:52 | 540 | 30.90 |
| 08/14/2026 16:52 | 7 | 30.91 |
| 08/14/2026 16:52 | 11 | 30.93 |
| 08/14/2026 16:52 | 1 | 30.93 |
| 08/14/2026 16:52 | 12 | 30.925 |
| 08/14/2026 16:52 | 12 | 30.925 |
| 08/14/2026 16:52 | 10 | 30.92 |
| 08/14/2026 16:52 | 1 | 30.92 |
| 08/14/2026 16:52 | 20 | 30.91 |
| 08/14/2026 16:52 | 140 | 30.91 |
| 08/14/2026 16:52 | 20 | 30.91 |
| 08/14/2026 16:52 | 1 | 30.91 |
| 08/14/2026 16:52 | 1 | 30.90 |
| 08/14/2026 16:52 | 59 | 30.89 |
| 08/14/2026 16:52 | 61 | 30.89 |
| 08/14/2026 16:52 | 20 | 30.88 |
| 08/14/2026 16:52 | 80 | 30.88 |
| 08/14/2026 16:52 | 100 | 30.88 |
| 08/14/2026 16:52 | 100 | 30.87 |
| 08/14/2026 16:52 | 100 | 30.87 |
| 08/14/2026 16:52 | 100 | 30.87 |
| 08/14/2026 16:52 | 20 | 30.87 |
| 08/14/2026 16:52 | 200 | 30.86 |
| 08/14/2026 16:52 | 100 | 30.86 |
| 08/14/2026 16:52 | 64 | 30.86 |
| 08/14/2026 16:52 | 36 | 30.86 |
| 08/14/2026 16:52 | 126 | 30.86 |
| 08/14/2026 16:52 | 14 | 30.86 |
| 08/14/2026 16:52 | 60 | 30.86 |
| 08/14/2026 16:52 | 100 | 30.86 |
| 08/14/2026 16:52 | 29 | 30.86 |
| 08/14/2026 16:52 | 71 | 30.86 |
| 08/14/2026 16:52 | 400 | 30.86 |
| 08/14/2026 16:52 | 100 | 30.85 |
| 08/14/2026 16:52 | 40 | 30.85 |
| 08/14/2026 16:52 | 460 | 30.85 |
| 08/14/2026 16:52 | 100 | 30.845 |
| 08/14/2026 16:52 | 240 | 30.845 |
| 08/14/2026 16:52 | 1 | 30.845 |
| 08/14/2026 16:52 | 1 | 30.85 |
| 08/14/2026 16:52 | 1 | 30.85 |
| 08/14/2026 16:52 | 1 | 30.85 |
| 08/14/2026 16:52 | 25 | 30.84 |
| 08/14/2026 16:52 | 25 | 30.84 |
| 08/14/2026 16:52 | 25 | 30.84 |
| 08/14/2026 16:52 | 1 | 30.85 |
| 08/14/2026 16:51 | 87 | 30.84 |
| 08/14/2026 16:51 | 75 | 30.84 |
| 08/14/2026 16:51 | 5 | 30.84 |
| 08/14/2026 16:51 | 100 | 30.84 |
| 08/14/2026 16:51 | 75 | 30.83 |
| 08/14/2026 16:51 | 25 | 30.83 |
| 08/14/2026 16:51 | 100 | 30.80 |
| 08/14/2026 16:51 | 69 | 30.79 |
| 08/14/2026 16:51 | 100 | 30.79 |
| 08/14/2026 16:51 | 100 | 30.79 |
| 08/14/2026 16:51 | 100 | 30.79 |
| 08/14/2026 16:51 | 100 | 30.79 |
| 08/14/2026 16:51 | 20 | 30.79 |
| 08/14/2026 16:51 | 200 | 30.75 |
| 08/14/2026 16:51 | 50 | 30.79 |
| 08/14/2026 16:51 | 100 | 30.79 |
| 08/14/2026 16:51 | 296 | 30.70 |
| 08/14/2026 16:51 | 100 | 30.70 |
| 08/14/2026 16:51 | 100 | 30.70 |
| 08/14/2026 16:51 | 25 | 30.70 |
| 08/14/2026 16:51 | 600 | 30.71 |
| 08/14/2026 16:51 | 100 | 30.71 |
| 08/14/2026 16:51 | 49 | 30.73 |
| 08/14/2026 16:51 | 100 | 30.79 |
| 08/14/2026 16:51 | 150 | 30.80 |
| 08/14/2026 16:51 | 150 | 30.77 |
| 08/14/2026 16:51 | 100 | 30.79 |
| 08/14/2026 16:51 | 100 | 30.795 |
| 08/14/2026 16:51 | 25 | 30.79 |
| 08/14/2026 16:51 | 25 | 30.79 |
| 08/14/2026 16:51 | 25 | 30.79 |
| 08/14/2026 16:51 | 100 | 30.75 |
| 08/14/2026 16:51 | 100 | 30.77 |
| 08/14/2026 16:51 | 1 | 30.78 |
| 08/14/2026 16:51 | 100 | 30.80 |
| 08/14/2026 16:51 | 100 | 30.80 |
| 08/14/2026 16:51 | 1 | 30.83 |
| 08/14/2026 16:51 | 1 | 30.81 |
| 08/14/2026 16:51 | 61 | 30.81 |
| 08/14/2026 16:51 | 39 | 30.81 |
| 08/14/2026 16:51 | 100 | 30.81 |
| 08/14/2026 16:51 | 1 | 30.81 |
| 08/14/2026 16:51 | 100 | 30.81 |
| 08/14/2026 16:50 | 1 | 30.87 |
| 08/14/2026 16:50 | 21 | 30.845 |
| 08/14/2026 16:50 | 100 | 30.85 |
| 08/14/2026 16:50 | 1 | 30.88 |
| 08/14/2026 16:50 | 37 | 30.88 |
| 08/14/2026 16:50 | 1 | 30.88 |
| 08/14/2026 16:50 | 1 | 30.88 |
| 08/14/2026 16:50 | 8 | 30.86 |
| 08/14/2026 16:50 | 20 | 30.86 |
| 08/14/2026 16:50 | 100 | 30.84 |
| 08/14/2026 16:50 | 100 | 30.85 |
| 08/14/2026 16:50 | 15 | 30.87 |
| 08/14/2026 16:50 | 1 | 30.87 |
| 08/14/2026 16:50 | 20 | 30.87 |
| 08/14/2026 16:50 | 20 | 30.87 |
| 08/14/2026 16:50 | 100 | 30.87 |
| 08/14/2026 16:50 | 160 | 30.87 |
| 08/14/2026 16:50 | 100 | 30.84 |
| 08/14/2026 16:50 | 25 | 30.80 |
| 08/14/2026 16:50 | 25 | 30.80 |
| 08/14/2026 16:50 | 25 | 30.80 |
| 08/14/2026 16:50 | 25 | 30.80 |
| 08/14/2026 16:50 | 100 | 30.79 |
| 08/14/2026 16:50 | 100 | 30.79 |
| 08/14/2026 16:50 | 42 | 30.78 |
| 08/14/2026 16:50 | 297 | 30.78 |
| 08/14/2026 16:50 | 100 | 30.78 |
| 08/14/2026 16:50 | 100 | 30.74 |
| 08/14/2026 16:50 | 100 | 30.74 |
| 08/14/2026 16:50 | 25 | 30.77 |
| 08/14/2026 16:50 | 25 | 30.77 |
| 08/14/2026 16:50 | 25 | 30.77 |
| 08/14/2026 16:50 | 25 | 30.77 |
| 08/14/2026 16:50 | 25 | 30.77 |
| 08/14/2026 16:49 | 25 | 30.77 |
| 08/14/2026 16:49 | 1 | 30.77 |
| 08/14/2026 16:49 | 70 | 30.75 |
| 08/14/2026 16:49 | 2 | 30.74 |
| 08/14/2026 16:49 | 4 | 30.745 |
| 08/14/2026 16:49 | 1 | 30.71 |
| 08/14/2026 16:49 | 1 | 30.71 |
| 08/14/2026 16:49 | 1 | 30.74 |
| 08/14/2026 16:49 | 10 | 30.77 |
| 08/14/2026 16:49 | 8 | 30.78 |
| 08/14/2026 16:49 | 2 | 30.78 |
| 08/14/2026 16:49 | 100 | 30.80 |
| 08/14/2026 16:49 | 3 | 30.79 |
| 08/14/2026 16:49 | 234 | 30.80 |
| 08/14/2026 16:49 | 234 | 30.80 |
| 08/14/2026 16:49 | 17 | 30.785 |
| 08/14/2026 16:49 | 12 | 30.785 |
| 08/14/2026 16:49 | 100 | 30.79 |
| 08/14/2026 16:49 | 11 | 30.79 |
| 08/14/2026 16:49 | 44 | 30.79 |
| 08/14/2026 16:49 | 100 | 30.80 |
| 08/14/2026 16:49 | 100 | 30.80 |
| 08/14/2026 16:49 | 100 | 30.80 |
| 08/14/2026 16:49 | 100 | 30.80 |
| 08/14/2026 16:49 | 95 | 30.80 |
| 08/14/2026 16:49 | 5 | 30.80 |
| 08/14/2026 16:49 | 50 | 30.80 |
| 08/14/2026 16:49 | 13 | 30.80 |
| 08/14/2026 16:49 | 100 | 30.80 |
| 08/14/2026 16:49 | 50 | 30.80 |
| 08/14/2026 16:49 | 95 | 30.80 |
| 08/14/2026 16:49 | 175 | 30.82 |
| 08/14/2026 16:49 | 25 | 30.82 |
| 08/14/2026 16:48 | 5 | 30.82 |
| 08/14/2026 16:48 | 1 | 30.82 |
| 08/14/2026 16:48 | 9 | 30.83 |
| 08/14/2026 16:48 | 1 | 30.83 |
| 08/14/2026 16:48 | 10 | 30.86 |
| 08/14/2026 16:48 | 1 | 30.84 |
| 08/14/2026 16:48 | 25 | 30.84 |
| 08/14/2026 16:48 | 25 | 30.84 |
| 08/14/2026 16:48 | 100 | 30.84 |
| 08/14/2026 16:48 | 100 | 30.84 |
| 08/14/2026 16:48 | 25 | 30.84 |
| 08/14/2026 16:48 | 24 | 30.84 |
| 08/14/2026 16:48 | 1 | 30.84 |
| 08/14/2026 16:48 | 75 | 30.84 |
| 08/14/2026 16:48 | 25 | 30.84 |
| 08/14/2026 16:48 | 23 | 30.84 |
| 08/14/2026 16:48 | 25 | 30.84 |
| 08/14/2026 16:48 | 52 | 30.84 |
| 08/14/2026 16:48 | 41 | 30.84 |
| 08/14/2026 16:48 | 7 | 30.84 |
| 08/14/2026 16:48 | 93 | 30.84 |
| 08/14/2026 16:48 | 59 | 30.84 |
| 08/14/2026 16:48 | 4 | 30.84 |
| 08/14/2026 16:48 | 4 | 30.84 |
| 08/14/2026 16:48 | 100 | 30.84 |
| 08/14/2026 16:48 | 10 | 30.84 |
| 08/14/2026 16:48 | 1 | 30.84 |
| 08/14/2026 16:48 | 1 | 30.85 |
| 08/14/2026 16:48 | 24 | 30.86 |
| 08/14/2026 16:48 | 25 | 30.86 |
| 08/14/2026 16:48 | 25 | 30.86 |
| 08/14/2026 16:48 | 25 | 30.86 |
| 08/14/2026 16:48 | 25 | 30.86 |
| 08/14/2026 16:48 | 25 | 30.86 |
| 08/14/2026 16:48 | 25 | 30.86 |
| 08/14/2026 16:48 | 25 | 30.86 |
| 08/14/2026 16:48 | 1 | 30.86 |
| 08/14/2026 16:47 | 100 | 30.86 |
| 08/14/2026 16:47 | 1 | 30.86 |
| 08/14/2026 16:47 | 25 | 30.88 |
| 08/14/2026 16:47 | 25 | 30.88 |
| 08/14/2026 16:47 | 1 | 30.86 |
| 08/14/2026 16:47 | 1 | 30.85 |
| 08/14/2026 16:47 | 1 | 30.85 |
| 08/14/2026 16:47 | 100 | 30.85 |
| 08/14/2026 16:47 | 1 | 30.85 |
| 08/14/2026 16:47 | 1 | 30.85 |
| 08/14/2026 16:47 | 1 | 30.85 |
| 08/14/2026 16:46 | 100 | 30.885 |
| 08/14/2026 16:46 | 1 | 30.90 |
| 08/14/2026 16:46 | 68 | 30.87 |
| 08/14/2026 16:46 | 100 | 30.87 |
| 08/14/2026 16:46 | 72 | 30.87 |
| 08/14/2026 16:46 | 25 | 30.87 |
| 08/14/2026 16:46 | 3 | 30.87 |
| 08/14/2026 16:46 | 10 | 30.87 |
| 08/14/2026 16:46 | 33 | 30.87 |
| 08/14/2026 16:46 | 15 | 30.89 |
| 08/14/2026 16:46 | 85 | 30.89 |
| 08/14/2026 16:46 | 14 | 30.89 |
| 08/14/2026 16:46 | 100 | 30.89 |
| 08/14/2026 16:46 | 1 | 30.89 |
| 08/14/2026 16:46 | 100 | 30.89 |
| 08/14/2026 16:46 | 1 | 30.915 |
| 08/14/2026 16:46 | 1 | 30.93 |
| 08/14/2026 16:46 | 100 | 30.89 |
| 08/14/2026 16:46 | 1 | 30.89 |
| 08/14/2026 16:46 | 50 | 30.91 |
| 08/14/2026 16:46 | 1 | 30.88 |
| 08/14/2026 16:46 | 1 | 30.87 |
| 08/14/2026 16:46 | 1 | 30.87 |
| 08/14/2026 16:46 | 20 | 30.90 |
| 08/14/2026 16:46 | 10 | 30.90 |
| 08/14/2026 16:46 | 1 | 30.90 |
| 08/14/2026 16:46 | 50 | 30.91 |
| 08/14/2026 16:46 | 8 | 30.91 |
| 08/14/2026 16:46 | 92 | 30.91 |
| 08/14/2026 16:46 | 100 | 30.905 |
| 08/14/2026 16:46 | 8 | 30.91 |
| 08/14/2026 16:46 | 1 | 30.91 |
| 08/14/2026 16:46 | 100 | 30.91 |
| 08/14/2026 16:46 | 10 | 30.91 |
| 08/14/2026 16:46 | 8 | 30.93 |
| 08/14/2026 16:46 | 1 | 30.95 |
| 08/14/2026 16:46 | 1 | 30.93 |
| 08/14/2026 16:46 | 1 | 30.95 |
| 08/14/2026 16:45 | 1 | 30.95 |
| 08/14/2026 16:45 | 10 | 30.93 |
| 08/14/2026 16:45 | 50 | 30.93 |
| 08/14/2026 16:45 | 1 | 30.94 |
| 08/14/2026 16:45 | 99 | 30.90 |
| 08/14/2026 16:45 | 3 | 30.88 |
| 08/14/2026 16:44 | 10 | 30.88 |
| 08/14/2026 16:44 | 299 | 30.88 |
| 08/14/2026 16:44 | 3 | 30.89 |
| 08/14/2026 16:44 | 1 | 30.88 |
| 08/14/2026 16:44 | 1 | 30.87 |
| 08/14/2026 16:44 | 1 | 30.87 |
| 08/14/2026 16:44 | 1 | 30.88 |
| 08/14/2026 16:44 | 1 | 30.87 |
| 08/14/2026 16:44 | 1 | 30.87 |
| 08/14/2026 16:44 | 1 | 30.87 |
| 08/14/2026 16:44 | 105 | 30.90 |
| 08/14/2026 16:44 | 25 | 30.90 |
| 08/14/2026 16:44 | 25 | 30.90 |
| 08/14/2026 16:44 | 25 | 30.90 |
| 08/14/2026 16:44 | 25 | 30.90 |
| 08/14/2026 16:44 | 25 | 30.90 |
| 08/14/2026 16:44 | 25 | 30.90 |
| 08/14/2026 16:44 | 25 | 30.90 |
| 08/14/2026 16:44 | 100 | 30.89 |
| 08/14/2026 16:44 | 9 | 30.89 |
| 08/14/2026 16:44 | 91 | 30.89 |
| 08/14/2026 16:44 | 175 | 30.88 |
| 08/14/2026 16:44 | 200 | 30.88 |
| 08/14/2026 16:44 | 25 | 30.88 |
| 08/14/2026 16:44 | 20 | 30.87 |
| 08/14/2026 16:44 | 1 | 30.82 |
| 08/14/2026 16:44 | 1 | 30.82 |
| 08/14/2026 16:44 | 100 | 30.84 |
| 08/14/2026 16:44 | 1 | 30.85 |
| 08/14/2026 16:44 | 25 | 30.88 |
| 08/14/2026 16:44 | 25 | 30.88 |
| 08/14/2026 16:44 | 8 | 30.87 |
| 08/14/2026 16:44 | 11 | 30.88 |
| 08/14/2026 16:44 | 189 | 30.90 |
| 08/14/2026 16:44 | 11 | 30.90 |
| 08/14/2026 16:44 | 100 | 30.90 |
| 08/14/2026 16:44 | 100 | 30.90 |
| 08/14/2026 16:44 | 11 | 30.90 |
| 08/14/2026 16:44 | 1 | 30.91 |
| 08/14/2026 16:44 | 100 | 30.92 |
| 08/14/2026 16:44 | 37 | 30.92 |
| 08/14/2026 16:44 | 18 | 30.92 |
| 08/14/2026 16:44 | 12 | 30.93 |
| 08/14/2026 16:44 | 11 | 30.945 |
| 08/14/2026 16:44 | 43 | 30.93 |
| 08/14/2026 16:44 | 12 | 30.94 |
| 08/14/2026 16:44 | 45 | 30.93 |
| 08/14/2026 16:44 | 100 | 30.94 |
| 08/14/2026 16:44 | 100 | 30.94 |
| 08/14/2026 16:44 | 100 | 30.94 |
| 08/14/2026 16:44 | 150 | 30.93 |
| 08/14/2026 16:44 | 100 | 30.94 |
| 08/14/2026 16:44 | 100 | 30.93 |
| 08/14/2026 16:44 | 6 | 30.93 |
| 08/14/2026 16:44 | 101 | 30.93 |
| 08/14/2026 16:44 | 100 | 30.93 |
| 08/14/2026 16:44 | 100 | 30.93 |
| 08/14/2026 16:44 | 100 | 30.93 |
| 08/14/2026 16:44 | 15 | 30.93 |
| 08/14/2026 16:44 | 100 | 30.96 |
| 08/14/2026 16:44 | 16 | 30.96 |
| 08/14/2026 16:44 | 385 | 30.93 |
| 08/14/2026 16:44 | 200 | 30.93 |
| 08/14/2026 16:44 | 12 | 30.93 |
| 08/14/2026 16:44 | 100 | 30.93 |
| 08/14/2026 16:44 | 93 | 30.93 |
| 08/14/2026 16:44 | 15 | 30.95 |
| 08/14/2026 16:44 | 3 | 30.95 |
| 08/14/2026 16:44 | 18 | 30.95 |
| 08/14/2026 16:44 | 6 | 30.95 |
| 08/14/2026 16:44 | 54 | 30.95 |
| 08/14/2026 16:44 | 1 | 30.95 |
| 08/14/2026 16:43 | 1 | 30.95 |
| 08/14/2026 16:43 | 1 | 30.95 |
| 08/14/2026 16:43 | 74 | 30.98 |
| 08/14/2026 16:43 | 100 | 30.95 |
| 08/14/2026 16:43 | 11 | 30.95 |
| 08/14/2026 16:43 | 21 | 30.95 |
| 08/14/2026 16:43 | 1 | 30.95 |
| 08/14/2026 16:43 | 33 | 31.00 |
| 08/14/2026 16:43 | 150 | 30.99 |
| 08/14/2026 16:43 | 50 | 30.99 |
| 08/14/2026 16:43 | 6 | 30.99 |
| 08/14/2026 16:43 | 11 | 31.01 |
| 08/14/2026 16:43 | 10 | 31.01 |
| 08/14/2026 16:43 | 20 | 31.01 |
| 08/14/2026 16:43 | 6 | 31.02 |
| 08/14/2026 16:43 | 1 | 31.01 |
| 08/14/2026 16:43 | 1 | 31.01 |
| 08/14/2026 16:43 | 10 | 31.01 |
| 08/14/2026 16:43 | 11 | 31.01 |
| 08/14/2026 16:43 | 99 | 31.02 |
| 08/14/2026 16:43 | 1 | 31.04 |
| 08/14/2026 16:43 | 1 | 31.05 |
| 08/14/2026 16:43 | 25 | 31.05 |
| 08/14/2026 16:43 | 1 | 31.05 |
| 08/14/2026 16:43 | 11 | 31.03 |
| 08/14/2026 16:43 | 20 | 31.05 |
| 08/14/2026 16:43 | 200 | 31.04 |
| 08/14/2026 16:42 | 26 | 31.03 |
| 08/14/2026 16:42 | 100 | 31.03 |
| 08/14/2026 16:42 | 1 | 31.03 |
| 08/14/2026 16:42 | 15 | 31.01 |
| 08/14/2026 16:42 | 13 | 30.99 |
| 08/14/2026 16:42 | 1 | 31.03 |
| 08/14/2026 16:42 | 1 | 30.985 |
| 08/14/2026 16:42 | 1 | 30.985 |
| 08/14/2026 16:42 | 1 | 30.985 |
| 08/14/2026 16:42 | 1 | 30.985 |
| 08/14/2026 16:42 | 20 | 31.01 |
| 08/14/2026 16:42 | 1 | 30.985 |
| 08/14/2026 16:42 | 2 | 30.96 |
| 08/14/2026 16:42 | 1 | 30.96 |
| 08/14/2026 16:42 | 1 | 30.95 |
| 08/14/2026 16:42 | 1 | 30.94 |
| 08/14/2026 16:42 | 1 | 30.94 |
| 08/14/2026 16:42 | 1 | 30.94 |
| 08/14/2026 16:42 | 2 | 30.93 |
| 08/14/2026 16:42 | 1 | 30.93 |
| 08/14/2026 16:42 | 1 | 30.93 |
| 08/14/2026 16:42 | 2 | 30.93 |
| 08/14/2026 16:42 | 1 | 30.93 |
| 08/14/2026 16:42 | 1 | 30.94 |
| 08/14/2026 16:42 | 50 | 30.94 |
| 08/14/2026 16:42 | 2 | 30.95 |
| 08/14/2026 16:42 | 10 | 31.00 |
| 08/14/2026 16:42 | 10 | 31.00 |
| 08/14/2026 16:42 | 11 | 31.00 |
| 08/14/2026 16:42 | 10 | 31.00 |
| 08/14/2026 16:42 | 25 | 31.00 |
| 08/14/2026 16:42 | 25 | 31.00 |
| 08/14/2026 16:42 | 25 | 31.00 |
| 08/14/2026 16:42 | 11 | 31.00 |
| 08/14/2026 16:42 | 50 | 31.00 |
| 08/14/2026 16:42 | 100 | 31.02 |
| 08/14/2026 16:42 | 11 | 31.04 |
| 08/14/2026 16:42 | 100 | 31.04 |
| 08/14/2026 16:42 | 81 | 31.05 |
| 08/14/2026 16:42 | 19 | 31.05 |
| 08/14/2026 16:42 | 100 | 31.05 |
| 08/14/2026 16:42 | 100 | 31.05 |
| 08/14/2026 16:42 | 11 | 31.05 |
| 08/14/2026 16:42 | 99 | 31.05 |
| 08/14/2026 16:42 | 1 | 31.05 |
| 08/14/2026 16:42 | 100 | 31.06 |
| 08/14/2026 16:42 | 100 | 31.06 |
| 08/14/2026 16:42 | 200 | 31.06 |
| 08/14/2026 16:42 | 297 | 31.06 |
| 08/14/2026 16:42 | 12 | 31.06 |
| 08/14/2026 16:42 | 100 | 31.07 |
| 08/14/2026 16:41 | 1 | 31.055 |
| 08/14/2026 16:41 | 1 | 31.02 |
| 08/14/2026 16:41 | 130 | 31.06 |
| 08/14/2026 16:41 | 1 | 31.06 |
| 08/14/2026 16:41 | 100 | 31.04 |
| 08/14/2026 16:41 | 130 | 31.04 |
| 08/14/2026 16:41 | 1 | 30.99 |
| 08/14/2026 16:41 | 10 | 31.05 |
| 08/14/2026 16:41 | 100 | 31.07 |
| 08/14/2026 16:41 | 100 | 31.05 |
| 08/14/2026 16:41 | 100 | 31.05 |
| 08/14/2026 16:41 | 100 | 31.05 |
| 08/14/2026 16:41 | 100 | 31.05 |
| 08/14/2026 16:41 | 100 | 31.05 |
| 08/14/2026 16:41 | 100 | 31.05 |
| 08/14/2026 16:41 | 100 | 31.05 |
| 08/14/2026 16:41 | 10 | 31.04 |
| 08/14/2026 16:41 | 10 | 31.04 |
| 08/14/2026 16:41 | 20 | 31.03 |
| 08/14/2026 16:41 | 10 | 30.99 |
| 08/14/2026 16:41 | 30 | 30.985 |
| 08/14/2026 16:41 | 31 | 30.985 |
| 08/14/2026 16:41 | 1 | 30.96 |
| 08/14/2026 16:41 | 10 | 30.99 |
| 08/14/2026 16:41 | 11 | 30.985 |
| 08/14/2026 16:41 | 510 | 31.00 |
| 08/14/2026 16:41 | 100 | 31.01 |
| 08/14/2026 16:41 | 300 | 31.00 |
| 08/14/2026 16:41 | 100 | 31.00 |
| 08/14/2026 16:41 | 100 | 30.99 |
| 08/14/2026 16:41 | 458 | 31.00 |
| 08/14/2026 16:41 | 152 | 31.00 |
| 08/14/2026 16:41 | 100 | 31.00 |
| 08/14/2026 16:41 | 100 | 30.995 |
| 08/14/2026 16:41 | 20 | 31.00 |
| 08/14/2026 16:41 | 10 | 31.00 |
| 08/14/2026 16:41 | 84 | 31.03 |
| 08/14/2026 16:41 | 16 | 31.03 |
| 08/14/2026 16:41 | 84 | 31.03 |
| 08/14/2026 16:41 | 16 | 31.03 |
| 08/14/2026 16:41 | 84 | 31.03 |
| 08/14/2026 16:41 | 16 | 31.03 |
| 08/14/2026 16:41 | 72 | 31.03 |
| 08/14/2026 16:41 | 28 | 31.03 |
| 08/14/2026 16:41 | 100 | 31.03 |
| 08/14/2026 16:41 | 100 | 31.03 |
| 08/14/2026 16:41 | 5 | 31.05 |
| 08/14/2026 16:41 | 5 | 31.08 |
| 08/14/2026 16:41 | 5 | 31.08 |
| 08/14/2026 16:41 | 5 | 31.08 |
| 08/14/2026 16:41 | 5 | 31.08 |
| 08/14/2026 16:41 | 5 | 31.08 |
| 08/14/2026 16:41 | 11 | 31.08 |
| 08/14/2026 16:41 | 10 | 31.09 |
| 08/14/2026 16:41 | 1 | 31.09 |
| 08/14/2026 16:41 | 48 | 31.10 |
| 08/14/2026 16:41 | 400 | 31.11 |
| 08/14/2026 16:41 | 12 | 31.11 |
| 08/14/2026 16:41 | 7 | 31.11 |
| 08/14/2026 16:41 | 93 | 31.11 |
| 08/14/2026 16:41 | 7 | 31.12 |
| 08/14/2026 16:41 | 1 | 31.12 |
| 08/14/2026 16:41 | 11 | 31.14 |
| 08/14/2026 16:41 | 1 | 31.12 |
| 08/14/2026 16:41 | 11 | 31.14 |
| 08/14/2026 16:41 | 10 | 31.14 |
| 08/14/2026 16:41 | 1 | 31.12 |
| 08/14/2026 16:41 | 10 | 31.14 |
| 08/14/2026 16:41 | 11 | 31.14 |
| 08/14/2026 16:41 | 10 | 31.14 |
| 08/14/2026 16:41 | 10 | 31.14 |
| 08/14/2026 16:41 | 10 | 31.14 |
| 08/14/2026 16:41 | 10 | 31.14 |
| 08/14/2026 16:41 | 10 | 31.14 |
| 08/14/2026 16:41 | 11 | 31.14 |
| 08/14/2026 16:41 | 40 | 31.14 |
| 08/14/2026 16:41 | 10 | 31.14 |
| 08/14/2026 16:41 | 6 | 31.11 |
| 08/14/2026 16:41 | 9 | 31.11 |
| 08/14/2026 16:41 | 1 | 31.11 |
| 08/14/2026 16:41 | 100 | 31.12 |
| 08/14/2026 16:41 | 8 | 31.12 |
| 08/14/2026 16:41 | 60 | 31.12 |
| 08/14/2026 16:41 | 20 | 31.12 |
| 08/14/2026 16:41 | 8 | 31.14 |
| 08/14/2026 16:41 | 10 | 31.15 |
| 08/14/2026 16:41 | 44 | 31.15 |
| 08/14/2026 16:41 | 100 | 31.15 |
| 08/14/2026 16:41 | 50 | 31.15 |
| 08/14/2026 16:41 | 24 | 31.16 |
| 08/14/2026 16:41 | 8 | 31.17 |
| 08/14/2026 16:41 | 27 | 31.17 |
| 08/14/2026 16:41 | 10 | 31.17 |
| 08/14/2026 16:41 | 17 | 31.17 |
| 08/14/2026 16:41 | 6 | 31.18 |
| 08/14/2026 16:41 | 8 | 31.18 |
| 08/14/2026 16:41 | 8 | 31.19 |
| 08/14/2026 16:41 | 23 | 31.19 |
| 08/14/2026 16:41 | 8 | 31.19 |
| 08/14/2026 16:41 | 1 | 31.21 |
| 08/14/2026 16:41 | 10 | 31.21 |
| 08/14/2026 16:41 | 10 | 31.21 |
| 08/14/2026 16:41 | 41 | 31.23 |
| 08/14/2026 16:41 | 1 | 31.23 |
| 08/14/2026 16:41 | 1 | 31.23 |
| 08/14/2026 16:40 | 1 | 31.23 |
| 08/14/2026 16:40 | 56 | 31.23 |
| 08/14/2026 16:40 | 110 | 31.23 |
| 08/14/2026 16:40 | 1 | 31.23 |
| 08/14/2026 16:40 | 73 | 31.23 |
| 08/14/2026 16:40 | 27 | 31.23 |
| 08/14/2026 16:40 | 100 | 31.23 |
| 08/14/2026 16:40 | 11 | 31.23 |
| 08/14/2026 16:40 | 100 | 31.23 |
| 08/14/2026 16:40 | 90 | 31.23 |
| 08/14/2026 16:40 | 99 | 31.24 |
| 08/14/2026 16:40 | 9 | 31.23 |
| 08/14/2026 16:39 | 1 | 31.23 |
| 08/14/2026 16:39 | 100 | 31.26 |
| 08/14/2026 16:39 | 8 | 31.27 |
| 08/14/2026 16:39 | 5 | 31.28 |
| 08/14/2026 16:39 | 150 | 31.28 |
| 08/14/2026 16:39 | 47 | 31.29 |
| 08/14/2026 16:39 | 18 | 31.29 |
| 08/14/2026 16:39 | 1 | 31.29 |
| 08/14/2026 16:39 | 1 | 31.29 |
| 08/14/2026 16:39 | 100 | 31.33 |
| 08/14/2026 16:39 | 20 | 31.33 |
| 08/14/2026 16:39 | 85 | 31.34 |
| 08/14/2026 16:39 | 100 | 31.34 |
| 08/14/2026 16:39 | 291 | 31.34 |
| 08/14/2026 16:39 | 2 | 31.34 |
| 08/14/2026 16:39 | 124 | 31.34 |
| 08/14/2026 16:39 | 59 | 31.34 |
| 08/14/2026 16:39 | 10 | 31.34 |
| 08/14/2026 16:39 | 100 | 31.34 |
| 08/14/2026 16:39 | 100 | 31.34 |
| 08/14/2026 16:39 | 1 | 31.34 |
| 08/14/2026 16:39 | 100 | 31.34 |
| 08/14/2026 16:39 | 69 | 31.32 |
| 08/14/2026 16:39 | 200 | 31.34 |
| 08/14/2026 16:39 | 100 | 31.34 |
| 08/14/2026 16:39 | 100 | 31.34 |
| 08/14/2026 16:38 | 24 | 31.32 |
| 08/14/2026 16:38 | 25 | 31.32 |
| 08/14/2026 16:38 | 25 | 31.32 |
| 08/14/2026 16:38 | 25 | 31.32 |
| 08/14/2026 16:38 | 100 | 31.32 |
| 08/14/2026 16:38 | 1 | 31.32 |
| 08/14/2026 16:38 | 25 | 31.29 |
| 08/14/2026 16:38 | 25 | 31.29 |
| 08/14/2026 16:38 | 100 | 31.29 |
| 08/14/2026 16:38 | 25 | 31.29 |
| 08/14/2026 16:38 | 25 | 31.29 |
| 08/14/2026 16:38 | 25 | 31.29 |
| 08/14/2026 16:38 | 25 | 31.29 |
| 08/14/2026 16:38 | 50 | 31.29 |
| 08/14/2026 16:38 | 65 | 31.29 |
| 08/14/2026 16:38 | 71 | 31.29 |
| 08/14/2026 16:38 | 100 | 31.29 |
| 08/14/2026 16:38 | 133 | 31.27 |
| 08/14/2026 16:38 | 129 | 31.27 |
| 08/14/2026 16:38 | 16 | 31.27 |
| 08/14/2026 16:38 | 84 | 31.27 |
| 08/14/2026 16:38 | 34 | 31.26 |
| 08/14/2026 16:38 | 25 | 31.25 |
| 08/14/2026 16:38 | 100 | 31.25 |
| 08/14/2026 16:38 | 100 | 31.25 |
| 08/14/2026 16:38 | 100 | 31.26 |
| 08/14/2026 16:38 | 100 | 31.26 |
| 08/14/2026 16:38 | 100 | 31.28 |
| 08/14/2026 16:38 | 7 | 31.27 |
| 08/14/2026 16:38 | 100 | 31.27 |
| 08/14/2026 16:38 | 98 | 31.25 |
| 08/14/2026 16:38 | 64 | 31.25 |
| 08/14/2026 16:38 | 100 | 31.25 |
| 08/14/2026 16:38 | 150 | 31.26 |
| 08/14/2026 16:38 | 100 | 31.26 |
| 08/14/2026 16:38 | 87 | 31.26 |
| 08/14/2026 16:38 | 1 | 31.26 |
| 08/14/2026 16:38 | 93 | 31.27 |
| 08/14/2026 16:38 | 7 | 31.27 |
| 08/14/2026 16:38 | 43 | 31.27 |
| 08/14/2026 16:38 | 14 | 31.27 |
| 08/14/2026 16:38 | 100 | 31.27 |
| 08/14/2026 16:38 | 243 | 31.26 |
| 08/14/2026 16:38 | 357 | 31.26 |
| 08/14/2026 16:38 | 100 | 31.26 |
| 08/14/2026 16:38 | 75 | 31.22 |
| 08/14/2026 16:38 | 11 | 31.23 |
| 08/14/2026 16:38 | 100 | 31.23 |
| 08/14/2026 16:38 | 100 | 31.23 |
| 08/14/2026 16:38 | 10 | 31.23 |
| 08/14/2026 16:38 | 100 | 31.23 |
| 08/14/2026 16:38 | 100 | 31.23 |
| 08/14/2026 16:38 | 100 | 31.24 |
| 08/14/2026 16:38 | 100 | 31.24 |
| 08/14/2026 16:38 | 10 | 31.24 |
| 08/14/2026 16:38 | 100 | 31.23 |
| 08/14/2026 16:38 | 24 | 31.21 |
| 08/14/2026 16:38 | 96 | 31.21 |
| 08/14/2026 16:38 | 1 | 31.21 |
| 08/14/2026 16:38 | 1 | 31.21 |
| 08/14/2026 16:38 | 2 | 31.21 |
| 08/14/2026 16:38 | 90 | 31.23 |
| 08/14/2026 16:38 | 100 | 31.23 |
| 08/14/2026 16:38 | 90 | 31.23 |
| 08/14/2026 16:38 | 50 | 31.23 |
| 08/14/2026 16:38 | 90 | 31.25 |
| 08/14/2026 16:38 | 100 | 31.25 |
| 08/14/2026 16:38 | 100 | 31.25 |
| 08/14/2026 16:38 | 93 | 31.27 |
| 08/14/2026 16:38 | 7 | 31.27 |
| 08/14/2026 16:38 | 200 | 31.27 |
| 08/14/2026 16:38 | 158 | 31.27 |
| 08/14/2026 16:38 | 42 | 31.27 |
| 08/14/2026 16:38 | 100 | 31.27 |
| 08/14/2026 16:38 | 100 | 31.27 |
| 08/14/2026 16:38 | 9 | 31.27 |
| 08/14/2026 16:38 | 61 | 31.26 |
| 08/14/2026 16:38 | 100 | 31.27 |
| 08/14/2026 16:38 | 75 | 31.27 |
| 08/14/2026 16:38 | 25 | 31.27 |
| 08/14/2026 16:38 | 5 | 31.23 |
| 08/14/2026 16:38 | 8 | 31.23 |
| 08/14/2026 16:38 | 91 | 31.24 |
| 08/14/2026 16:38 | 100 | 31.25 |
| 08/14/2026 16:38 | 1 | 31.25 |
| 08/14/2026 16:38 | 1 | 31.27 |
| 08/14/2026 16:38 | 1 | 31.27 |
| 08/14/2026 16:38 | 1 | 31.27 |
| 08/14/2026 16:38 | 1 | 31.27 |
| 08/14/2026 16:38 | 100 | 31.28 |
| 08/14/2026 16:38 | 1 | 31.29 |
| 08/14/2026 16:37 | 1 | 31.285 |
| 08/14/2026 16:37 | 1 | 31.29 |
| 08/14/2026 16:37 | 1 | 31.28 |
| 08/14/2026 16:37 | 1 | 31.28 |
| 08/14/2026 16:37 | 31 | 31.30 |
| 08/14/2026 16:37 | 1 | 31.30 |
| 08/14/2026 16:37 | 141 | 31.32 |
| 08/14/2026 16:37 | 240 | 31.32 |
| 08/14/2026 16:37 | 219 | 31.32 |
| 08/14/2026 16:37 | 1 | 31.32 |
| 08/14/2026 16:37 | 50 | 31.33 |
| 08/14/2026 16:37 | 1 | 31.32 |
| 08/14/2026 16:37 | 1 | 31.35 |
| 08/14/2026 16:37 | 26 | 31.34 |
| 08/14/2026 16:37 | 32 | 31.34 |
| 08/14/2026 16:37 | 6 | 31.34 |
| 08/14/2026 16:36 | 26 | 31.32 |
| 08/14/2026 16:36 | 32 | 31.32 |
| 08/14/2026 16:36 | 32 | 31.32 |
| 08/14/2026 16:36 | 1 | 31.34 |
| 08/14/2026 16:36 | 100 | 31.315 |
| 08/14/2026 16:36 | 1 | 31.32 |
| 08/14/2026 16:36 | 26 | 31.295 |
| 08/14/2026 16:36 | 100 | 31.30 |
| 08/14/2026 16:36 | 200 | 31.30 |
| 08/14/2026 16:36 | 18 | 31.30 |
| 08/14/2026 16:36 | 100 | 31.27 |
| 08/14/2026 16:36 | 87 | 31.25 |
| 08/14/2026 16:36 | 100 | 31.25 |
| 08/14/2026 16:36 | 2 | 31.25 |
| 08/14/2026 16:36 | 7 | 31.25 |
| 08/14/2026 16:36 | 5 | 31.25 |
| 08/14/2026 16:36 | 3 | 31.25 |
| 08/14/2026 16:36 | 4 | 31.25 |
| 08/14/2026 16:36 | 67 | 31.25 |
| 08/14/2026 16:36 | 25 | 31.25 |
| 08/14/2026 16:36 | 85 | 31.25 |
| 08/14/2026 16:36 | 15 | 31.25 |
| 08/14/2026 16:36 | 85 | 31.24 |
| 08/14/2026 16:36 | 100 | 31.24 |
| 08/14/2026 16:36 | 20 | 31.24 |
| 08/14/2026 16:36 | 100 | 31.24 |
| 08/14/2026 16:36 | 25 | 31.24 |
| 08/14/2026 16:36 | 100 | 31.24 |
| 08/14/2026 16:36 | 20 | 31.24 |
| 08/14/2026 16:36 | 50 | 31.24 |
| 08/14/2026 16:36 | 20 | 31.24 |
| 08/14/2026 16:36 | 80 | 31.24 |
| 08/14/2026 16:36 | 20 | 31.23 |
| 08/14/2026 16:36 | 1 | 31.185 |
| 08/14/2026 16:36 | 51 | 31.20 |
| 08/14/2026 16:36 | 1 | 31.20 |
| 08/14/2026 16:36 | 6 | 31.20 |
| 08/14/2026 16:36 | 1 | 31.19 |
| 08/14/2026 16:36 | 1 | 31.18 |
| 08/14/2026 16:35 | 150 | 31.23 |
| 08/14/2026 16:35 | 24 | 31.21 |
| 08/14/2026 16:35 | 1 | 31.22 |
| 08/14/2026 16:35 | 100 | 31.21 |
| 08/14/2026 16:35 | 100 | 31.21 |
| 08/14/2026 16:35 | 15 | 31.21 |
| 08/14/2026 16:35 | 100 | 31.21 |
| 08/14/2026 16:35 | 20 | 31.20 |
| 08/14/2026 16:35 | 96 | 31.20 |
| 08/14/2026 16:35 | 100 | 31.16 |
| 08/14/2026 16:35 | 1 | 31.19 |
| 08/14/2026 16:35 | 1 | 31.19 |
| 08/14/2026 16:35 | 1 | 31.20 |
| 08/14/2026 16:35 | 1 | 31.20 |
| 08/14/2026 16:35 | 98 | 31.19 |
| 08/14/2026 16:35 | 1 | 31.19 |
| 08/14/2026 16:35 | 100 | 31.17 |
| 08/14/2026 16:35 | 1 | 31.19 |
| 08/14/2026 16:35 | 1 | 31.20 |
| 08/14/2026 16:35 | 1 | 31.19 |
| 08/14/2026 16:34 | 1 | 31.19 |
| 08/14/2026 16:34 | 1 | 31.19 |
| 08/14/2026 16:34 | 1 | 31.20 |
| 08/14/2026 16:34 | 199 | 31.18 |
| 08/14/2026 16:34 | 1 | 31.18 |
| 08/14/2026 16:34 | 15 | 31.15 |
| 08/14/2026 16:34 | 2381 | 31.14 |
| 08/14/2026 16:34 | 100 | 31.14 |
| 08/14/2026 16:34 | 99 | 31.13 |
| 08/14/2026 16:34 | 1 | 31.13 |
| 08/14/2026 16:34 | 1 | 31.14 |
| 08/14/2026 16:34 | 100 | 31.12 |
| 08/14/2026 16:34 | 150 | 31.12 |
| 08/14/2026 16:34 | 3 | 31.12 |
| 08/14/2026 16:34 | 50 | 31.14 |
| 08/14/2026 16:34 | 100 | 31.14 |
| 08/14/2026 16:34 | 10 | 31.12 |
| 08/14/2026 16:34 | 100 | 31.13 |
| 08/14/2026 16:34 | 200 | 31.13 |
| 08/14/2026 16:34 | 100 | 31.14 |
| 08/14/2026 16:34 | 100 | 31.14 |
| 08/14/2026 16:34 | 1 | 31.13 |
| 08/14/2026 16:34 | 1 | 31.13 |
| 08/14/2026 16:34 | 1 | 31.055 |
| 08/14/2026 16:34 | 1 | 31.01 |
| 08/14/2026 16:34 | 1 | 31.00 |
| 08/14/2026 16:34 | 1 | 31.04 |
| 08/14/2026 16:34 | 61 | 31.04 |
| 08/14/2026 16:34 | 215 | 31.04 |
| 08/14/2026 16:34 | 153 | 31.04 |
| 08/14/2026 16:34 | 1 | 31.04 |
| 08/14/2026 16:34 | 25 | 31.065 |
| 08/14/2026 16:34 | 353 | 31.04 |
| 08/14/2026 16:34 | 7 | 31.04 |
| 08/14/2026 16:34 | 68 | 31.03 |
| 08/14/2026 16:34 | 7 | 31.03 |
| 08/14/2026 16:34 | 25 | 31.03 |
| 08/14/2026 16:34 | 100 | 31.03 |
| 08/14/2026 16:34 | 100 | 31.03 |
| 08/14/2026 16:34 | 575 | 31.02 |
| 08/14/2026 16:34 | 25 | 31.02 |
| 08/14/2026 16:34 | 500 | 31.00 |
| 08/14/2026 16:34 | 2 | 31.00 |
| 08/14/2026 16:34 | 19 | 31.00 |
| 08/14/2026 16:34 | 1 | 31.02 |
| 08/14/2026 16:34 | 61 | 31.02 |
| 08/14/2026 16:34 | 41 | 31.02 |
| 08/14/2026 16:34 | 240 | 31.03 |
| 08/14/2026 16:34 | 150 | 31.03 |
| 08/14/2026 16:34 | 100 | 31.05 |
| 08/14/2026 16:34 | 80 | 31.05 |
| 08/14/2026 16:34 | 2000 | 31.05 |
| 08/14/2026 16:34 | 678 | 31.05 |
| 08/14/2026 16:34 | 200 | 31.05 |
| 08/14/2026 16:34 | 60 | 31.05 |
| 08/14/2026 16:34 | 100 | 31.05 |
| 08/14/2026 16:34 | 100 | 31.05 |
| 08/14/2026 16:34 | 200 | 31.05 |
| 08/14/2026 16:34 | 100 | 31.05 |
| 08/14/2026 16:34 | 41 | 31.05 |
| 08/14/2026 16:34 | 200 | 31.01 |
| 08/14/2026 16:34 | 100 | 31.01 |
| 08/14/2026 16:34 | 1 | 31.01 |
| 08/14/2026 16:34 | 150 | 31.02 |
| 08/14/2026 16:34 | 100 | 31.02 |
| 08/14/2026 16:34 | 240 | 31.02 |
| 08/14/2026 16:34 | 100 | 31.02 |
| 08/14/2026 16:34 | 100 | 31.045 |
| 08/14/2026 16:34 | 240 | 31.05 |
| 08/14/2026 16:34 | 200 | 31.05 |
| 08/14/2026 16:34 | 100 | 31.05 |
| 08/14/2026 16:34 | 270 | 31.05 |
| 08/14/2026 16:34 | 2 | 31.025 |
| 08/14/2026 16:33 | 100 | 31.06 |
| 08/14/2026 16:33 | 1 | 31.02 |
| 08/14/2026 16:33 | 20 | 31.08 |
| 08/14/2026 16:33 | 20 | 31.07 |
| 08/14/2026 16:33 | 5 | 31.055 |
| 08/14/2026 16:33 | 55 | 31.06 |
| 08/14/2026 16:33 | 1 | 31.06 |
| 08/14/2026 16:33 | 44 | 31.06 |
| 08/14/2026 16:33 | 117 | 31.06 |
| 08/14/2026 16:33 | 30 | 31.06 |
| 08/14/2026 16:33 | 100 | 31.06 |
| 08/14/2026 16:33 | 98 | 31.06 |
| 08/14/2026 16:33 | 100 | 31.095 |
| 08/14/2026 16:33 | 1 | 31.06 |
| 08/14/2026 16:33 | 1 | 31.06 |
| 08/14/2026 16:33 | 2 | 31.13 |
| 08/14/2026 16:33 | 1 | 31.13 |
| 08/14/2026 16:33 | 491 | 31.13 |
| 08/14/2026 16:33 | 1120 | 31.13 |
| 08/14/2026 16:33 | 97 | 31.15 |
| 08/14/2026 16:33 | 102 | 31.15 |
| 08/14/2026 16:33 | 100 | 31.15 |
| 08/14/2026 16:33 | 200 | 31.15 |
| 08/14/2026 16:33 | 22 | 31.15 |
| 08/14/2026 16:33 | 25 | 31.15 |
| 08/14/2026 16:33 | 1 | 31.16 |
| 08/14/2026 16:33 | 100 | 31.16 |
| 08/14/2026 16:33 | 1 | 31.16 |
| 08/14/2026 16:33 | 148 | 31.16 |
| 08/14/2026 16:33 | 252 | 31.16 |
| 08/14/2026 16:33 | 149 | 31.19 |
| 08/14/2026 16:33 | 247 | 31.19 |
| 08/14/2026 16:33 | 401 | 31.19 |
| 08/14/2026 16:33 | 1 | 31.19 |
| 08/14/2026 16:33 | 1 | 31.19 |
| 08/14/2026 16:33 | 1 | 31.19 |
| 08/14/2026 16:33 | 1 | 31.19 |
| 08/14/2026 16:33 | 1 | 31.19 |
| 08/14/2026 16:32 | 1 | 31.19 |
| 08/14/2026 16:32 | 1 | 31.19 |
| 08/14/2026 16:32 | 20 | 31.22 |
| 08/14/2026 16:32 | 35 | 31.27 |
| 08/14/2026 16:32 | 20 | 31.26 |
| 08/14/2026 16:32 | 100 | 31.215 |
| 08/14/2026 16:32 | 100 | 31.215 |
| 08/14/2026 16:32 | 69 | 31.23 |
| 08/14/2026 16:32 | 1 | 31.20 |
| 08/14/2026 16:32 | 28 | 31.24 |
| 08/14/2026 16:32 | 100 | 31.24 |
| 08/14/2026 16:32 | 420 | 31.23 |
| 08/14/2026 16:32 | 25 | 31.21 |
| 08/14/2026 16:32 | 25 | 31.21 |
| 08/14/2026 16:31 | 1 | 31.21 |
| 08/14/2026 16:31 | 100 | 31.21 |
| 08/14/2026 16:31 | 100 | 31.21 |
| 08/14/2026 16:31 | 400 | 31.21 |
| 08/14/2026 16:31 | 100 | 31.21 |
| 08/14/2026 16:31 | 200 | 31.22 |
| 08/14/2026 16:31 | 1 | 31.26 |
| 08/14/2026 16:31 | 100 | 31.22 |
| 08/14/2026 16:31 | 100 | 31.26 |
| 08/14/2026 16:31 | 100 | 31.26 |
| 08/14/2026 16:31 | 20 | 31.26 |
| 08/14/2026 16:31 | 100 | 31.25 |
| 08/14/2026 16:31 | 100 | 31.25 |
| 08/14/2026 16:31 | 25 | 31.24 |
| 08/14/2026 16:31 | 25 | 31.24 |
| 08/14/2026 16:31 | 100 | 31.24 |
| 08/14/2026 16:31 | 50 | 31.24 |
| 08/14/2026 16:31 | 4 | 31.24 |
| 08/14/2026 16:31 | 1 | 31.24 |
| 08/14/2026 16:31 | 95 | 31.24 |
| 08/14/2026 16:31 | 72 | 31.24 |
| 08/14/2026 16:31 | 4 | 31.24 |
| 08/14/2026 16:31 | 95 | 31.24 |
| 08/14/2026 16:31 | 1 | 31.24 |
| 08/14/2026 16:31 | 28 | 31.24 |
| 08/14/2026 16:31 | 100 | 31.24 |
| 08/14/2026 16:31 | 200 | 31.24 |
| 08/14/2026 16:31 | 76 | 31.24 |
| 08/14/2026 16:31 | 126 | 31.23 |
| 08/14/2026 16:31 | 24 | 31.23 |
| 08/14/2026 16:31 | 240 | 31.23 |
| 08/14/2026 16:31 | 24 | 31.24 |
| 08/14/2026 16:31 | 100 | 31.23 |
| 08/14/2026 16:31 | 100 | 31.23 |
| 08/14/2026 16:31 | 100 | 31.23 |
| 08/14/2026 16:31 | 100 | 31.23 |
| 08/14/2026 16:31 | 100 | 31.23 |
| 08/14/2026 16:31 | 100 | 31.22 |
| 08/14/2026 16:31 | 98 | 31.22 |
| 08/14/2026 16:31 | 100 | 31.22 |
| 08/14/2026 16:31 | 2 | 31.22 |
| 08/14/2026 16:31 | 23 | 31.22 |
| 08/14/2026 16:31 | 77 | 31.22 |
| 08/14/2026 16:31 | 23 | 31.22 |
| 08/14/2026 16:31 | 77 | 31.22 |
| 08/14/2026 16:31 | 100 | 31.22 |
| 08/14/2026 16:31 | 275 | 31.21 |
| 08/14/2026 16:31 | 100 | 31.21 |
| 08/14/2026 16:31 | 25 | 31.21 |
| 08/14/2026 16:31 | 100 | 31.21 |
| 08/14/2026 16:31 | 16 | 31.20 |
| 08/14/2026 16:31 | 201 | 31.20 |
| 08/14/2026 16:31 | 16 | 31.19 |
| 08/14/2026 16:31 | 217 | 31.19 |
| 08/14/2026 16:31 | 7 | 31.19 |
| 08/14/2026 16:31 | 93 | 31.19 |
| 08/14/2026 16:31 | 50 | 31.19 |
| 08/14/2026 16:31 | 217 | 31.19 |
| 08/14/2026 16:31 | 48 | 31.19 |
| 08/14/2026 16:30 | 1 | 31.15 |
| 08/14/2026 16:30 | 1 | 31.15 |
| 08/14/2026 16:30 | 89 | 31.15 |
| 08/14/2026 16:30 | 11 | 31.15 |
| 08/14/2026 16:30 | 500 | 31.15 |
| 08/14/2026 16:30 | 89 | 31.15 |
| 08/14/2026 16:30 | 11 | 31.15 |
| 08/14/2026 16:30 | 32 | 31.15 |
| 08/14/2026 16:30 | 21 | 31.15 |
| 08/14/2026 16:30 | 21 | 31.15 |
| 08/14/2026 16:30 | 2 | 31.20 |
| 08/14/2026 16:30 | 1 | 31.19 |
| 08/14/2026 16:30 | 22 | 31.185 |
| 08/14/2026 16:29 | 1 | 31.16 |
| 08/14/2026 16:29 | 1 | 31.16 |
| 08/14/2026 16:29 | 100 | 31.22 |
| 08/14/2026 16:29 | 100 | 31.22 |
| 08/14/2026 16:29 | 100 | 31.22 |
| 08/14/2026 16:29 | 100 | 31.22 |
| 08/14/2026 16:29 | 100 | 31.22 |
| 08/14/2026 16:29 | 23 | 31.21 |
| 08/14/2026 16:29 | 25 | 31.21 |
| 08/14/2026 16:29 | 25 | 31.21 |
| 08/14/2026 16:29 | 25 | 31.21 |
| 08/14/2026 16:29 | 302 | 31.21 |
| 08/14/2026 16:29 | 50 | 31.20 |
| 08/14/2026 16:29 | 33 | 31.21 |
| 08/14/2026 16:28 | 120 | 31.20 |
| 08/14/2026 16:28 | 180 | 31.20 |
| 08/14/2026 16:28 | 1 | 31.20 |
| 08/14/2026 16:28 | 30 | 31.22 |
| 08/14/2026 16:28 | 2 | 31.21 |
| 08/14/2026 16:28 | 1 | 31.21 |
| 08/14/2026 16:28 | 1 | 31.21 |
| 08/14/2026 16:28 | 1 | 31.21 |
| 08/14/2026 16:28 | 1 | 31.22 |
| 08/14/2026 16:28 | 1 | 31.25 |
| 08/14/2026 16:28 | 99 | 31.25 |
| 08/14/2026 16:28 | 11 | 31.25 |
| 08/14/2026 16:28 | 100 | 31.23 |
| 08/14/2026 16:28 | 50 | 31.23 |
| 08/14/2026 16:28 | 50 | 31.23 |
| 08/14/2026 16:28 | 100 | 31.25 |
| 08/14/2026 16:28 | 100 | 31.23 |
| 08/14/2026 16:28 | 1 | 31.23 |
| 08/14/2026 16:28 | 200 | 31.23 |
| 08/14/2026 16:28 | 200 | 31.23 |
| 08/14/2026 16:28 | 100 | 31.29 |
| 08/14/2026 16:28 | 100 | 31.28 |
| 08/14/2026 16:28 | 100 | 31.30 |
| 08/14/2026 16:28 | 500 | 31.30 |
| 08/14/2026 16:28 | 8 | 31.35 |
| 08/14/2026 16:28 | 1 | 31.35 |
| 08/14/2026 16:28 | 9 | 31.37 |
| 08/14/2026 16:28 | 19 | 31.36 |
| 08/14/2026 16:28 | 100 | 31.37 |
| 08/14/2026 16:28 | 19 | 31.37 |
| 08/14/2026 16:28 | 100 | 31.38 |
| 08/14/2026 16:28 | 1 | 31.38 |
| 08/14/2026 16:28 | 1 | 31.39 |
| 08/14/2026 16:28 | 24 | 31.39 |
| 08/14/2026 16:28 | 24 | 31.41 |
| 08/14/2026 16:28 | 1 | 31.42 |
| 08/14/2026 16:28 | 70 | 31.42 |
| 08/14/2026 16:28 | 1 | 31.43 |
| 08/14/2026 16:28 | 32 | 31.46 |
| 08/14/2026 16:28 | 100 | 31.48 |
| 08/14/2026 16:28 | 54 | 31.48 |
| 08/14/2026 16:28 | 46 | 31.48 |
| 08/14/2026 16:28 | 100 | 31.48 |
| 08/14/2026 16:28 | 100 | 31.48 |
| 08/14/2026 16:28 | 3 | 31.49 |
| 08/14/2026 16:28 | 25 | 31.49 |
| 08/14/2026 16:28 | 25 | 31.49 |
| 08/14/2026 16:28 | 43 | 31.49 |
| 08/14/2026 16:28 | 7 | 31.49 |
| 08/14/2026 16:28 | 43 | 31.49 |
| 08/14/2026 16:28 | 50 | 31.49 |
| 08/14/2026 16:28 | 50 | 31.49 |
| 08/14/2026 16:28 | 100 | 31.49 |
| 08/14/2026 16:28 | 157 | 31.49 |
| 08/14/2026 16:28 | 100 | 31.49 |
| 08/14/2026 16:27 | 6 | 31.51 |
| 08/14/2026 16:27 | 7 | 31.51 |
| 08/14/2026 16:27 | 100 | 31.51 |
| 08/14/2026 16:27 | 1 | 31.50 |
| 08/14/2026 16:27 | 1 | 31.50 |
| 08/14/2026 16:27 | 1 | 31.495 |
| 08/14/2026 16:27 | 100 | 31.49 |
| 08/14/2026 16:27 | 1 | 31.48 |
| 08/14/2026 16:27 | 8 | 31.51 |
| 08/14/2026 16:27 | 1 | 31.48 |
| 08/14/2026 16:27 | 2 | 31.485 |
| 08/14/2026 16:27 | 1 | 31.49 |
| 08/14/2026 16:27 | 1 | 31.48 |
| 08/14/2026 16:27 | 1 | 31.46 |
| 08/14/2026 16:27 | 1 | 31.48 |
| 08/14/2026 16:26 | 20 | 31.52 |
| 08/14/2026 16:26 | 13 | 31.52 |
| 08/14/2026 16:26 | 15 | 31.52 |
| 08/14/2026 16:26 | 1 | 31.48 |
| 08/14/2026 16:26 | 1 | 31.48 |
| 08/14/2026 16:26 | 98 | 31.48 |
| 08/14/2026 16:26 | 1 | 31.48 |
| 08/14/2026 16:26 | 1 | 31.455 |
| 08/14/2026 16:26 | 1 | 31.455 |
| 08/14/2026 16:26 | 1 | 31.455 |
| 08/14/2026 16:26 | 1 | 31.455 |
| 08/14/2026 16:26 | 1 | 31.455 |
| 08/14/2026 16:25 | 124 | 31.50 |
| 08/14/2026 16:25 | 1 | 31.50 |
| 08/14/2026 16:25 | 18 | 31.50 |
| 08/14/2026 16:25 | 18 | 31.50 |
| 08/14/2026 16:25 | 100 | 31.50 |
| 08/14/2026 16:25 | 100 | 31.50 |
| 08/14/2026 16:25 | 88 | 31.49 |
| 08/14/2026 16:25 | 112 | 31.49 |
| 08/14/2026 16:25 | 100 | 31.49 |
| 08/14/2026 16:25 | 100 | 31.49 |
| 08/14/2026 16:25 | 100 | 31.49 |
| 08/14/2026 16:25 | 25 | 31.48 |
| 08/14/2026 16:25 | 100 | 31.48 |
| 08/14/2026 16:25 | 200 | 31.48 |
| 08/14/2026 16:25 | 25 | 31.45 |
| 08/14/2026 16:25 | 25 | 31.45 |
| 08/14/2026 16:25 | 25 | 31.45 |
| 08/14/2026 16:25 | 25 | 31.45 |
| 08/14/2026 16:25 | 25 | 31.45 |
| 08/14/2026 16:25 | 25 | 31.45 |
| 08/14/2026 16:25 | 25 | 31.45 |
| 08/14/2026 16:25 | 25 | 31.45 |
| 08/14/2026 16:25 | 25 | 31.45 |
| 08/14/2026 16:25 | 25 | 31.45 |
| 08/14/2026 16:25 | 25 | 31.45 |
| 08/14/2026 16:25 | 25 | 31.45 |
| 08/14/2026 16:25 | 25 | 31.45 |
| 08/14/2026 16:25 | 25 | 31.45 |
| 08/14/2026 16:25 | 25 | 31.45 |
| 08/14/2026 16:25 | 25 | 31.45 |
| 08/14/2026 16:25 | 25 | 31.45 |
| 08/14/2026 16:25 | 25 | 31.45 |
| 08/14/2026 16:25 | 25 | 31.45 |
| 08/14/2026 16:25 | 25 | 31.45 |
| 08/14/2026 16:25 | 25 | 31.48 |
| 08/14/2026 16:25 | 25 | 31.48 |
| 08/14/2026 16:25 | 25 | 31.48 |
| 08/14/2026 16:25 | 20 | 31.47 |
| 08/14/2026 16:24 | 100 | 31.43 |
| 08/14/2026 16:24 | 100 | 31.42 |
| 08/14/2026 16:24 | 13 | 31.42 |
| 08/14/2026 16:24 | 39 | 31.42 |
| 08/14/2026 16:24 | 1 | 31.43 |
| 08/14/2026 16:24 | 9 | 31.43 |
| 08/14/2026 16:24 | 33 | 31.465 |
| 08/14/2026 16:24 | 19 | 31.47 |
| 08/14/2026 16:24 | 67 | 31.44 |
| 08/14/2026 16:24 | 1 | 31.44 |
| 08/14/2026 16:24 | 1 | 31.45 |
| 08/14/2026 16:24 | 100 | 31.45 |
| 08/14/2026 16:24 | 27 | 31.45 |
| 08/14/2026 16:24 | 8 | 31.47 |
| 08/14/2026 16:24 | 13 | 31.47 |
| 08/14/2026 16:24 | 100 | 31.47 |
| 08/14/2026 16:24 | 8 | 31.48 |
| 08/14/2026 16:24 | 92 | 31.48 |
| 08/14/2026 16:24 | 18 | 31.48 |
| 08/14/2026 16:24 | 9 | 31.48 |
| 08/14/2026 16:24 | 7 | 31.49 |
| 08/14/2026 16:24 | 1 | 31.49 |
| 08/14/2026 16:24 | 1 | 31.49 |
| 08/14/2026 16:24 | 1 | 31.49 |
| 08/14/2026 16:24 | 28 | 31.49 |
| 08/14/2026 16:24 | 7 | 31.49 |
| 08/14/2026 16:24 | 1 | 31.49 |
| 08/14/2026 16:24 | 1 | 31.50 |
| 08/14/2026 16:24 | 1 | 31.49 |
| 08/14/2026 16:24 | 1 | 31.51 |
| 08/14/2026 16:24 | 1 | 31.51 |
| 08/14/2026 16:24 | 1 | 31.51 |
| 08/14/2026 16:24 | 1 | 31.51 |
| 08/14/2026 16:23 | 1 | 31.51 |
| 08/14/2026 16:23 | 1 | 31.52 |
| 08/14/2026 16:23 | 1 | 31.54 |
| 08/14/2026 16:23 | 25 | 31.56 |
| 08/14/2026 16:23 | 25 | 31.56 |
| 08/14/2026 16:23 | 1 | 31.54 |
| 08/14/2026 16:23 | 25 | 31.56 |
| 08/14/2026 16:23 | 25 | 31.56 |
| 08/14/2026 16:23 | 100 | 31.535 |
| 08/14/2026 16:23 | 2 | 31.51 |
| 08/14/2026 16:23 | 32 | 31.51 |
| 08/14/2026 16:23 | 40 | 31.50 |
| 08/14/2026 16:23 | 50 | 31.50 |
| 08/14/2026 16:23 | 27 | 31.50 |
| 08/14/2026 16:23 | 3 | 31.51 |
| 08/14/2026 16:22 | 100 | 31.545 |
| 08/14/2026 16:22 | 18 | 31.51 |
| 08/14/2026 16:22 | 6 | 31.51 |
| 08/14/2026 16:22 | 27 | 31.52 |
| 08/14/2026 16:22 | 51 | 31.53 |
| 08/14/2026 16:22 | 100 | 31.53 |
| 08/14/2026 16:22 | 18 | 31.53 |
| 08/14/2026 16:22 | 100 | 31.54 |
| 08/14/2026 16:21 | 20 | 31.60 |
| 08/14/2026 16:21 | 28 | 31.58 |
| 08/14/2026 16:21 | 100 | 31.58 |
| 08/14/2026 16:21 | 100 | 31.58 |
| 08/14/2026 16:21 | 50 | 31.59 |
| 08/14/2026 16:21 | 50 | 31.59 |
| 08/14/2026 16:21 | 100 | 31.59 |
| 08/14/2026 16:21 | 100 | 31.60 |
| 08/14/2026 16:21 | 50 | 31.60 |
| 08/14/2026 16:21 | 50 | 31.60 |
| 08/14/2026 16:21 | 100 | 31.60 |
| 08/14/2026 16:21 | 100 | 31.60 |
| 08/14/2026 16:21 | 82 | 31.60 |
| 08/14/2026 16:21 | 246 | 31.62 |
| 08/14/2026 16:21 | 18 | 31.62 |
| 08/14/2026 16:21 | 38 | 31.62 |
| 08/14/2026 16:21 | 100 | 31.62 |
| 08/14/2026 16:21 | 14 | 31.62 |
| 08/14/2026 16:21 | 50 | 31.62 |
| 08/14/2026 16:21 | 54 | 31.62 |
| 08/14/2026 16:21 | 1 | 31.63 |
| 08/14/2026 16:21 | 5 | 31.69 |
| 08/14/2026 16:21 | 15 | 31.66 |
| 08/14/2026 16:21 | 85 | 31.66 |
| 08/14/2026 16:21 | 100 | 31.66 |
| 08/14/2026 16:21 | 15 | 31.65 |
| 08/14/2026 16:21 | 84 | 31.65 |
| 08/14/2026 16:21 | 15 | 31.64 |
| 08/14/2026 16:21 | 15 | 31.64 |
| 08/14/2026 16:21 | 10 | 31.64 |
| 08/14/2026 16:21 | 45 | 31.62 |
| 08/14/2026 16:21 | 1 | 31.62 |
| 08/14/2026 16:21 | 1 | 31.62 |
| 08/14/2026 16:21 | 1 | 31.62 |
| 08/14/2026 16:21 | 10 | 31.65 |
| 08/14/2026 16:21 | 50 | 31.65 |
| 08/14/2026 16:21 | 100 | 31.64 |
| 08/14/2026 16:21 | 1 | 31.60 |
| 08/14/2026 16:21 | 14 | 31.60 |
| 08/14/2026 16:21 | 12 | 31.61 |
| 08/14/2026 16:21 | 46 | 31.61 |
| 08/14/2026 16:21 | 15 | 31.61 |
| 08/14/2026 16:21 | 15 | 31.63 |
| 08/14/2026 16:21 | 1 | 31.60 |
| 08/14/2026 16:20 | 1 | 31.60 |
| 08/14/2026 16:20 | 1 | 31.60 |
| 08/14/2026 16:20 | 1 | 31.58 |
| 08/14/2026 16:20 | 300 | 31.58 |
| 08/14/2026 16:20 | 88 | 31.58 |
| 08/14/2026 16:20 | 1 | 31.58 |
| 08/14/2026 16:20 | 1 | 31.58 |
| 08/14/2026 16:20 | 7 | 31.605 |
| 08/14/2026 16:20 | 100 | 31.60 |
| 08/14/2026 16:20 | 100 | 31.59 |
| 08/14/2026 16:20 | 100 | 31.59 |
| 08/14/2026 16:20 | 20 | 31.54 |
| 08/14/2026 16:20 | 6 | 31.56 |
| 08/14/2026 16:20 | 25 | 31.54 |
| 08/14/2026 16:20 | 25 | 31.54 |
| 08/14/2026 16:20 | 25 | 31.54 |
| 08/14/2026 16:20 | 25 | 31.54 |
| 08/14/2026 16:20 | 25 | 31.54 |
| 08/14/2026 16:20 | 25 | 31.54 |
| 08/14/2026 16:20 | 25 | 31.54 |
| 08/14/2026 16:20 | 25 | 31.54 |
| 08/14/2026 16:20 | 25 | 31.56 |
| 08/14/2026 16:20 | 2 | 31.56 |
| 08/14/2026 16:19 | 1 | 31.56 |
| 08/14/2026 16:19 | 25 | 31.54 |
| 08/14/2026 16:19 | 25 | 31.54 |
| 08/14/2026 16:19 | 25 | 31.54 |
| 08/14/2026 16:19 | 1 | 31.54 |
| 08/14/2026 16:19 | 25 | 31.54 |
| 08/14/2026 16:19 | 1 | 31.54 |
| 08/14/2026 16:19 | 118 | 31.54 |
| 08/14/2026 16:19 | 118 | 31.54 |
| 08/14/2026 16:19 | 15 | 31.54 |
| 08/14/2026 16:19 | 10 | 31.56 |
| 08/14/2026 16:19 | 1 | 31.54 |
| 08/14/2026 16:19 | 58 | 31.55 |
| 08/14/2026 16:19 | 1 | 31.56 |
| 08/14/2026 16:19 | 100 | 31.56 |
| 08/14/2026 16:19 | 100 | 31.56 |
| 08/14/2026 16:19 | 10 | 31.605 |
| 08/14/2026 16:19 | 100 | 31.61 |
| 08/14/2026 16:19 | 1 | 31.58 |
| 08/14/2026 16:19 | 82 | 31.61 |
| 08/14/2026 16:19 | 18 | 31.61 |
| 08/14/2026 16:19 | 150 | 31.62 |
| 08/14/2026 16:19 | 4 | 31.65 |
| 08/14/2026 16:19 | 1 | 31.65 |
| 08/14/2026 16:19 | 20 | 31.61 |
| 08/14/2026 16:19 | 100 | 31.61 |
| 08/14/2026 16:19 | 100 | 31.61 |
| 08/14/2026 16:19 | 100 | 31.61 |
| 08/14/2026 16:19 | 75 | 31.55 |
| 08/14/2026 16:19 | 25 | 31.55 |
| 08/14/2026 16:19 | 1600 | 31.54 |
| 08/14/2026 16:19 | 1 | 31.54 |
| 08/14/2026 16:19 | 3 | 31.54 |
| 08/14/2026 16:19 | 5 | 31.55 |
| 08/14/2026 16:19 | 1 | 31.55 |
| 08/14/2026 16:19 | 1 | 31.54 |
| 08/14/2026 16:19 | 1 | 31.54 |
| 08/14/2026 16:18 | 4 | 31.55 |
| 08/14/2026 16:18 | 1 | 31.55 |
| 08/14/2026 16:18 | 30 | 31.56 |
| 08/14/2026 16:18 | 100 | 31.59 |
| 08/14/2026 16:18 | 300 | 31.59 |
| 08/14/2026 16:18 | 24 | 31.59 |
| 08/14/2026 16:18 | 1 | 31.59 |
| 08/14/2026 16:18 | 6 | 31.61 |
| 08/14/2026 16:18 | 1 | 31.61 |
| 08/14/2026 16:18 | 1 | 31.61 |
| 08/14/2026 16:18 | 1 | 31.61 |
| 08/14/2026 16:18 | 75 | 31.65 |
| 08/14/2026 16:18 | 25 | 31.65 |
| 08/14/2026 16:18 | 75 | 31.65 |
| 08/14/2026 16:18 | 25 | 31.65 |
| 08/14/2026 16:18 | 75 | 31.65 |
| 08/14/2026 16:18 | 25 | 31.65 |
| 08/14/2026 16:18 | 100 | 31.65 |
| 08/14/2026 16:18 | 81 | 31.66 |
| 08/14/2026 16:18 | 112 | 31.66 |
| 08/14/2026 16:18 | 7 | 31.66 |
| 08/14/2026 16:18 | 105 | 31.66 |
| 08/14/2026 16:18 | 112 | 31.66 |
| 08/14/2026 16:18 | 112 | 31.66 |
| 08/14/2026 16:18 | 71 | 31.66 |
| 08/14/2026 16:18 | 100 | 31.66 |
| 08/14/2026 16:18 | 12 | 31.66 |
| 08/14/2026 16:18 | 9 | 31.655 |
| 08/14/2026 16:18 | 14 | 31.66 |
| 08/14/2026 16:18 | 86 | 31.66 |
| 08/14/2026 16:18 | 14 | 31.66 |
| 08/14/2026 16:18 | 31 | 31.66 |
| 08/14/2026 16:18 | 17 | 31.66 |
| 08/14/2026 16:18 | 1 | 31.66 |
| 08/14/2026 16:18 | 24 | 31.67 |
| 08/14/2026 16:18 | 9 | 31.67 |
| 08/14/2026 16:18 | 24 | 31.67 |
| 08/14/2026 16:18 | 43 | 31.67 |
| 08/14/2026 16:18 | 856 | 31.67 |
| 08/14/2026 16:18 | 100 | 31.68 |
| 08/14/2026 16:18 | 1 | 31.67 |
| 08/14/2026 16:18 | 1 | 31.67 |
| 08/14/2026 16:18 | 10 | 31.71 |
| 08/14/2026 16:17 | 25 | 31.725 |
| 08/14/2026 16:17 | 1 | 31.725 |
| 08/14/2026 16:17 | 23 | 31.71 |
| 08/14/2026 16:17 | 100 | 31.71 |
| 08/14/2026 16:17 | 1 | 31.72 |
| 08/14/2026 16:17 | 100 | 31.71 |
| 08/14/2026 16:17 | 106 | 31.715 |
| 08/14/2026 16:17 | 19 | 31.73 |
| 08/14/2026 16:17 | 1 | 31.73 |
| 08/14/2026 16:17 | 10 | 31.715 |
| 08/14/2026 16:17 | 101 | 31.71 |
| 08/14/2026 16:17 | 76 | 31.71 |
| 08/14/2026 16:17 | 100 | 31.70 |
| 08/14/2026 16:17 | 1 | 31.70 |
| 08/14/2026 16:17 | 1 | 31.70 |
| 08/14/2026 16:17 | 1 | 31.64 |
| 08/14/2026 16:17 | 15 | 31.67 |
| 08/14/2026 16:17 | 11 | 31.64 |
| 08/14/2026 16:17 | 1 | 31.68 |
| 08/14/2026 16:17 | 76 | 31.73 |
| 08/14/2026 16:17 | 192 | 31.68 |
| 08/14/2026 16:17 | 4 | 31.73 |
| 08/14/2026 16:17 | 1 | 31.72 |
| 08/14/2026 16:16 | 1 | 31.66 |
| 08/14/2026 16:16 | 1 | 31.66 |
| 08/14/2026 16:16 | 100 | 31.60 |
| 08/14/2026 16:16 | 100 | 31.56 |
| 08/14/2026 16:16 | 100 | 31.55 |
| 08/14/2026 16:16 | 20 | 31.55 |
| 08/14/2026 16:16 | 80 | 31.55 |
| 08/14/2026 16:16 | 20 | 31.54 |
| 08/14/2026 16:16 | 20 | 31.49 |
| 08/14/2026 16:16 | 1 | 31.44 |
| 08/14/2026 16:16 | 1 | 31.44 |
| 08/14/2026 16:16 | 18 | 31.47 |
| 08/14/2026 16:16 | 100 | 31.52 |
| 08/14/2026 16:16 | 1 | 31.52 |
| 08/14/2026 16:16 | 75 | 31.52 |
| 08/14/2026 16:16 | 24 | 31.52 |
| 08/14/2026 16:16 | 76 | 31.52 |
| 08/14/2026 16:16 | 24 | 31.52 |
| 08/14/2026 16:16 | 100 | 31.52 |
| 08/14/2026 16:16 | 100 | 31.52 |
| 08/14/2026 16:16 | 37 | 31.53 |
| 08/14/2026 16:16 | 163 | 31.53 |
| 08/14/2026 16:16 | 2 | 31.53 |
| 08/14/2026 16:16 | 10 | 31.53 |
| 08/14/2026 16:16 | 100 | 31.53 |
| 08/14/2026 16:16 | 9 | 31.53 |
| 08/14/2026 16:16 | 1 | 31.53 |
| 08/14/2026 16:16 | 100 | 31.56 |
| 08/14/2026 16:16 | 100 | 31.56 |
| 08/14/2026 16:16 | 100 | 31.54 |
| 08/14/2026 16:16 | 100 | 31.54 |
| 08/14/2026 16:16 | 136 | 31.55 |
| 08/14/2026 16:16 | 100 | 31.55 |
| 08/14/2026 16:16 | 64 | 31.55 |
| 08/14/2026 16:16 | 2 | 31.55 |
| 08/14/2026 16:16 | 20 | 31.55 |
| 08/14/2026 16:16 | 46 | 31.55 |
| 08/14/2026 16:16 | 854 | 31.55 |
| 08/14/2026 16:16 | 100 | 31.55 |
| 08/14/2026 16:16 | 100 | 31.55 |
| 08/14/2026 16:15 | 1 | 31.57 |
| 08/14/2026 16:15 | 699 | 31.53 |
| 08/14/2026 16:15 | 1 | 31.53 |
| 08/14/2026 16:15 | 92 | 31.49 |
| 08/14/2026 16:15 | 25 | 31.495 |
| 08/14/2026 16:15 | 25 | 31.495 |
| 08/14/2026 16:15 | 100 | 31.48 |
| 08/14/2026 16:15 | 21 | 31.48 |
| 08/14/2026 16:15 | 47 | 31.48 |
| 08/14/2026 16:15 | 200 | 31.49 |
| 08/14/2026 16:15 | 32 | 31.48 |
| 08/14/2026 16:15 | 18 | 31.48 |
| 08/14/2026 16:15 | 1 | 31.52 |
| 08/14/2026 16:15 | 1 | 31.52 |
| 08/14/2026 16:15 | 1 | 31.52 |
| 08/14/2026 16:15 | 1 | 31.50 |
| 08/14/2026 16:15 | 1 | 31.50 |
| 08/14/2026 16:15 | 14 | 31.51 |
| 08/14/2026 16:15 | 100 | 31.50 |
| 08/14/2026 16:15 | 100 | 31.50 |
| 08/14/2026 16:15 | 100 | 31.50 |
| 08/14/2026 16:15 | 50 | 31.48 |
| 08/14/2026 16:15 | 50 | 31.48 |
| 08/14/2026 16:15 | 100 | 31.48 |
| 08/14/2026 16:15 | 375 | 31.46 |
| 08/14/2026 16:15 | 25 | 31.46 |
| 08/14/2026 16:15 | 100 | 31.44 |
| 08/14/2026 16:15 | 99 | 31.44 |
| 08/14/2026 16:15 | 91 | 31.44 |
| 08/14/2026 16:15 | 10 | 31.44 |
| 08/14/2026 16:15 | 100 | 31.44 |
| 08/14/2026 16:15 | 200 | 31.43 |
| 08/14/2026 16:15 | 200 | 31.43 |
| 08/14/2026 16:15 | 1 | 31.415 |
| 08/14/2026 16:15 | 25 | 31.42 |
| 08/14/2026 16:15 | 25 | 31.42 |
| 08/14/2026 16:15 | 100 | 31.42 |
| 08/14/2026 16:15 | 100 | 31.42 |
| 08/14/2026 16:15 | 50 | 31.42 |
| 08/14/2026 16:15 | 25 | 31.42 |
| 08/14/2026 16:15 | 75 | 31.42 |
| 08/14/2026 16:15 | 75 | 31.42 |
| 08/14/2026 16:15 | 25 | 31.42 |
| 08/14/2026 16:15 | 100 | 31.42 |
| 08/14/2026 16:15 | 100 | 31.41 |
| 08/14/2026 16:15 | 1 | 31.38 |
| 08/14/2026 16:15 | 25 | 31.41 |
| 08/14/2026 16:15 | 25 | 31.41 |
| 08/14/2026 16:15 | 25 | 31.41 |
| 08/14/2026 16:15 | 25 | 31.41 |
| 08/14/2026 16:15 | 20 | 31.40 |
| 08/14/2026 16:15 | 100 | 31.40 |
| 08/14/2026 16:15 | 1 | 31.39 |
| 08/14/2026 16:15 | 100 | 31.36 |
| 08/14/2026 16:15 | 44 | 31.35 |
| 08/14/2026 16:15 | 100 | 31.33 |
| 08/14/2026 16:15 | 100 | 31.35 |
| 08/14/2026 16:15 | 11 | 31.32 |
| 08/14/2026 16:15 | 93 | 31.35 |
| 08/14/2026 16:15 | 10 | 31.35 |
| 08/14/2026 16:15 | 2 | 31.35 |
| 08/14/2026 16:15 | 74 | 31.37 |
| 08/14/2026 16:15 | 37 | 31.37 |
| 08/14/2026 16:15 | 10 | 31.35 |
| 08/14/2026 16:15 | 109 | 31.32 |
| 08/14/2026 16:15 | 100 | 31.32 |
| 08/14/2026 16:15 | 240 | 31.33 |
| 08/14/2026 16:15 | 100 | 31.37 |
| 08/14/2026 16:15 | 150 | 31.37 |
| 08/14/2026 16:15 | 145 | 31.35 |
| 08/14/2026 16:15 | 7 | 31.35 |
| 08/14/2026 16:15 | 99 | 31.35 |
| 08/14/2026 16:15 | 1 | 31.36 |
| 08/14/2026 16:15 | 100 | 31.36 |
| 08/14/2026 16:15 | 1 | 31.33 |
| 08/14/2026 16:14 | 100 | 31.37 |
| 08/14/2026 16:14 | 10 | 31.38 |
| 08/14/2026 16:14 | 25 | 31.35 |
| 08/14/2026 16:14 | 25 | 31.355 |
| 08/14/2026 16:14 | 499 | 31.35 |
| 08/14/2026 16:14 | 1 | 31.35 |
| 08/14/2026 16:14 | 1 | 31.36 |
| 08/14/2026 16:14 | 1 | 31.36 |
| 08/14/2026 16:14 | 1 | 31.36 |
| 08/14/2026 16:14 | 1 | 31.36 |
| 08/14/2026 16:14 | 1 | 31.36 |
| 08/14/2026 16:14 | 1 | 31.38 |
| 08/14/2026 16:14 | 1 | 31.38 |
| 08/14/2026 16:14 | 13 | 31.40 |
| 08/14/2026 16:14 | 72 | 31.40 |
| 08/14/2026 16:14 | 1 | 31.36 |
| 08/14/2026 16:14 | 1 | 31.36 |
| 08/14/2026 16:14 | 1 | 31.36 |
| 08/14/2026 16:13 | 400 | 31.40 |
| 08/14/2026 16:13 | 1 | 31.42 |
| 08/14/2026 16:13 | 180 | 31.435 |
| 08/14/2026 16:13 | 2 | 31.42 |
| 08/14/2026 16:13 | 5 | 31.42 |
| 08/14/2026 16:13 | 300 | 31.42 |
| 08/14/2026 16:13 | 100 | 31.415 |
| 08/14/2026 16:13 | 36 | 31.41 |
| 08/14/2026 16:13 | 64 | 31.41 |
| 08/14/2026 16:13 | 36 | 31.41 |
| 08/14/2026 16:13 | 64 | 31.41 |
| 08/14/2026 16:13 | 75 | 31.44 |
| 08/14/2026 16:13 | 25 | 31.44 |
| 08/14/2026 16:13 | 100 | 31.45 |
| 08/14/2026 16:13 | 100 | 31.45 |
| 08/14/2026 16:13 | 100 | 31.45 |
| 08/14/2026 16:13 | 99 | 31.45 |
| 08/14/2026 16:13 | 98 | 31.46 |
| 08/14/2026 16:13 | 1 | 31.45 |
| 08/14/2026 16:13 | 1 | 31.47 |
| 08/14/2026 16:13 | 100 | 31.47 |
| 08/14/2026 16:13 | 36 | 31.46 |
| 08/14/2026 16:13 | 64 | 31.46 |
| 08/14/2026 16:13 | 64 | 31.46 |
| 08/14/2026 16:13 | 36 | 31.46 |
| 08/14/2026 16:13 | 100 | 31.46 |
| 08/14/2026 16:13 | 20 | 31.46 |
| 08/14/2026 16:13 | 1 | 31.47 |
| 08/14/2026 16:13 | 300 | 31.47 |
| 08/14/2026 16:13 | 99 | 31.47 |
| 08/14/2026 16:13 | 1 | 31.47 |
| 08/14/2026 16:13 | 40 | 31.48 |
| 08/14/2026 16:12 | 25 | 31.485 |
| 08/14/2026 16:12 | 25 | 31.485 |
| 08/14/2026 16:12 | 20 | 31.49 |
| 08/14/2026 16:12 | 25 | 31.46 |
| 08/14/2026 16:12 | 62 | 31.44 |
| 08/14/2026 16:12 | 38 | 31.44 |
| 08/14/2026 16:12 | 100 | 31.44 |
| 08/14/2026 16:12 | 99 | 31.45 |
| 08/14/2026 16:12 | 3 | 31.45 |
| 08/14/2026 16:12 | 97 | 31.45 |
| 08/14/2026 16:12 | 1 | 31.45 |
| 08/14/2026 16:12 | 300 | 31.45 |
| 08/14/2026 16:12 | 100 | 31.45 |
| 08/14/2026 16:12 | 100 | 31.45 |
| 08/14/2026 16:12 | 2 | 31.47 |
| 08/14/2026 16:12 | 11 | 31.48 |
| 08/14/2026 16:12 | 9 | 31.48 |
| 08/14/2026 16:12 | 1 | 31.48 |
| 08/14/2026 16:12 | 1 | 31.485 |
| 08/14/2026 16:12 | 1 | 31.49 |
| 08/14/2026 16:12 | 100 | 31.49 |
| 08/14/2026 16:12 | 100 | 31.48 |
| 08/14/2026 16:12 | 164 | 31.46 |
| 08/14/2026 16:12 | 25 | 31.46 |
| 08/14/2026 16:12 | 25 | 31.46 |
| 08/14/2026 16:12 | 2 | 31.44 |
| 08/14/2026 16:12 | 1 | 31.41 |
| 08/14/2026 16:12 | 11 | 31.44 |
| 08/14/2026 16:12 | 11 | 31.44 |
| 08/14/2026 16:12 | 100 | 31.42 |
| 08/14/2026 16:12 | 7 | 31.43 |
| 08/14/2026 16:12 | 100 | 31.43 |
| 08/14/2026 16:12 | 7 | 31.44 |
| 08/14/2026 16:12 | 9 | 31.43 |
| 08/14/2026 16:12 | 2 | 31.44 |
| 08/14/2026 16:12 | 50 | 31.44 |
| 08/14/2026 16:12 | 100 | 31.45 |
| 08/14/2026 16:12 | 48 | 31.44 |
| 08/14/2026 16:12 | 52 | 31.45 |
| 08/14/2026 16:12 | 100 | 31.45 |
| 08/14/2026 16:12 | 100 | 31.45 |
| 08/14/2026 16:12 | 50 | 31.45 |
| 08/14/2026 16:12 | 100 | 31.45 |
| 08/14/2026 16:12 | 100 | 31.45 |
| 08/14/2026 16:12 | 198 | 31.45 |
| 08/14/2026 16:12 | 100 | 31.45 |
| 08/14/2026 16:12 | 2 | 31.45 |
| 08/14/2026 16:12 | 100 | 31.45 |
| 08/14/2026 16:12 | 2 | 31.46 |
| 08/14/2026 16:12 | 1 | 31.43 |
| 08/14/2026 16:12 | 100 | 31.45 |
| 08/14/2026 16:12 | 100 | 31.38 |
| 08/14/2026 16:12 | 1 | 31.36 |
| 08/14/2026 16:12 | 100 | 31.34 |
| 08/14/2026 16:12 | 1 | 31.34 |
| 08/14/2026 16:12 | 99 | 31.34 |
| 08/14/2026 16:12 | 1 | 31.34 |
| 08/14/2026 16:12 | 98 | 31.34 |
| 08/14/2026 16:12 | 1 | 31.34 |
| 08/14/2026 16:12 | 99 | 31.34 |
| 08/14/2026 16:12 | 1 | 31.34 |
| 08/14/2026 16:12 | 400 | 31.34 |
| 08/14/2026 16:12 | 99 | 31.34 |
| 08/14/2026 16:12 | 1 | 31.34 |
| 08/14/2026 16:12 | 1 | 31.35 |
| 08/14/2026 16:12 | 1 | 31.395 |
| 08/14/2026 16:12 | 1 | 31.395 |
| 08/14/2026 16:12 | 1 | 31.395 |
| 08/14/2026 16:12 | 1 | 31.395 |
| 08/14/2026 16:11 | 1 | 31.395 |
| 08/14/2026 16:11 | 1 | 31.395 |
| 08/14/2026 16:11 | 1 | 31.395 |
| 08/14/2026 16:11 | 1 | 31.35 |
| 08/14/2026 16:11 | 10 | 31.395 |
| 08/14/2026 16:11 | 1 | 31.395 |
| 08/14/2026 16:11 | 1 | 31.395 |
| 08/14/2026 16:11 | 98 | 31.38 |
| 08/14/2026 16:11 | 302 | 31.38 |
| 08/14/2026 16:11 | 100 | 31.39 |
| 08/14/2026 16:11 | 100 | 31.41 |
| 08/14/2026 16:11 | 25 | 31.42 |
| 08/14/2026 16:11 | 100 | 31.45 |
| 08/14/2026 16:11 | 31 | 31.43 |
| 08/14/2026 16:11 | 69 | 31.43 |
| 08/14/2026 16:11 | 15 | 31.37 |
| 08/14/2026 16:11 | 7 | 31.37 |
| 08/14/2026 16:11 | 7 | 31.37 |
| 08/14/2026 16:11 | 7 | 31.37 |
| 08/14/2026 16:11 | 100 | 31.37 |
| 08/14/2026 16:11 | 25 | 31.37 |
| 08/14/2026 16:11 | 39 | 31.37 |
| 08/14/2026 16:11 | 7 | 31.37 |
| 08/14/2026 16:11 | 93 | 31.37 |
| 08/14/2026 16:11 | 100 | 31.37 |
| 08/14/2026 16:11 | 100 | 31.37 |
| 08/14/2026 16:11 | 100 | 31.36 |
| 08/14/2026 16:11 | 450 | 31.34 |
| 08/14/2026 16:11 | 25 | 31.34 |
| 08/14/2026 16:11 | 25 | 31.34 |
| 08/14/2026 16:11 | 1 | 31.31 |
| 08/14/2026 16:10 | 1 | 31.31 |
| 08/14/2026 16:10 | 100 | 31.30 |
| 08/14/2026 16:10 | 15 | 31.28 |
| 08/14/2026 16:10 | 25 | 31.28 |
| 08/14/2026 16:10 | 1 | 31.33 |
| 08/14/2026 16:10 | 100 | 31.33 |
| 08/14/2026 16:10 | 60 | 31.30 |
| 08/14/2026 16:10 | 1 | 31.30 |
| 08/14/2026 16:10 | 99 | 31.31 |
| 08/14/2026 16:10 | 1 | 31.31 |
| 08/14/2026 16:10 | 100 | 31.33 |
| 08/14/2026 16:10 | 49 | 31.39 |
| 08/14/2026 16:10 | 18 | 31.39 |
| 08/14/2026 16:09 | 1 | 31.39 |
| 08/14/2026 16:09 | 1 | 31.36 |
| 08/14/2026 16:09 | 100 | 31.39 |
| 08/14/2026 16:09 | 1 | 31.35 |
| 08/14/2026 16:09 | 1 | 31.35 |
| 08/14/2026 16:09 | 10 | 31.39 |
| 08/14/2026 16:09 | 19 | 31.39 |
| 08/14/2026 16:09 | 1 | 31.39 |
| 08/14/2026 16:09 | 20 | 31.405 |
| 08/14/2026 16:09 | 4 | 31.41 |
| 08/14/2026 16:09 | 42 | 31.41 |
| 08/14/2026 16:09 | 98 | 31.41 |
| 08/14/2026 16:09 | 56 | 31.41 |
| 08/14/2026 16:09 | 42 | 31.41 |
| 08/14/2026 16:09 | 58 | 31.41 |
| 08/14/2026 16:09 | 40 | 31.41 |
| 08/14/2026 16:09 | 58 | 31.41 |
| 08/14/2026 16:09 | 2 | 31.41 |
| 08/14/2026 16:09 | 300 | 31.41 |
| 08/14/2026 16:09 | 100 | 31.41 |
| 08/14/2026 16:09 | 10 | 31.42 |
| 08/14/2026 16:09 | 240 | 31.42 |
| 08/14/2026 16:09 | 150 | 31.42 |
| 08/14/2026 16:09 | 100 | 31.46 |
| 08/14/2026 16:09 | 1 | 31.47 |
| 08/14/2026 16:09 | 20 | 31.47 |
| 08/14/2026 16:09 | 1 | 31.51 |
| 08/14/2026 16:09 | 2 | 31.50 |
| 08/14/2026 16:09 | 5 | 31.49 |
| 08/14/2026 16:09 | 1 | 31.49 |
| 08/14/2026 16:09 | 1 | 31.48 |
| 08/14/2026 16:09 | 1 | 31.46 |
| 08/14/2026 16:09 | 100 | 31.45 |
| 08/14/2026 16:09 | 7 | 31.47 |
| 08/14/2026 16:09 | 8 | 31.45 |
| 08/14/2026 16:09 | 100 | 31.44 |
| 08/14/2026 16:09 | 200 | 31.44 |
| 08/14/2026 16:09 | 8 | 31.43 |
| 08/14/2026 16:09 | 9 | 31.42 |
| 08/14/2026 16:09 | 234 | 31.42 |
| 08/14/2026 16:09 | 465 | 31.42 |
| 08/14/2026 16:09 | 45 | 31.41 |
| 08/14/2026 16:09 | 25 | 31.41 |
| 08/14/2026 16:09 | 30 | 31.41 |
| 08/14/2026 16:09 | 1 | 31.42 |
| 08/14/2026 16:09 | 20 | 31.355 |
| 08/14/2026 16:09 | 20 | 31.355 |
| 08/14/2026 16:09 | 1 | 31.41 |
| 08/14/2026 16:09 | 3 | 31.41 |
| 08/14/2026 16:08 | 100 | 31.36 |
| 08/14/2026 16:08 | 100 | 31.36 |
| 08/14/2026 16:08 | 108 | 31.35 |
| 08/14/2026 16:08 | 200 | 31.39 |
| 08/14/2026 16:08 | 20 | 31.345 |
| 08/14/2026 16:08 | 200 | 31.33 |
| 08/14/2026 16:08 | 300 | 31.33 |
| 08/14/2026 16:07 | 1 | 31.385 |
| 08/14/2026 16:07 | 1 | 31.385 |
| 08/14/2026 16:07 | 1 | 31.43 |
| 08/14/2026 16:07 | 1 | 31.42 |
| 08/14/2026 16:07 | 280 | 31.33 |
| 08/14/2026 16:07 | 100 | 31.33 |
| 08/14/2026 16:07 | 100 | 31.32 |
| 08/14/2026 16:07 | 100 | 31.32 |
| 08/14/2026 16:07 | 100 | 31.26 |
| 08/14/2026 16:07 | 100 | 31.27 |
| 08/14/2026 16:07 | 100 | 31.27 |
| 08/14/2026 16:07 | 1 | 31.27 |
| 08/14/2026 16:07 | 20 | 31.33 |
| 08/14/2026 16:07 | 1 | 31.28 |
| 08/14/2026 16:07 | 199 | 31.28 |
| 08/14/2026 16:07 | 1 | 31.29 |
| 08/14/2026 16:07 | 2 | 31.29 |
| 08/14/2026 16:07 | 98 | 31.30 |
| 08/14/2026 16:07 | 1 | 31.30 |
| 08/14/2026 16:07 | 6 | 31.36 |
| 08/14/2026 16:07 | 1 | 31.30 |
| 08/14/2026 16:07 | 1 | 31.29 |
| 08/14/2026 16:07 | 1 | 31.29 |
| 08/14/2026 16:07 | 10 | 31.29 |
| 08/14/2026 16:07 | 1 | 31.36 |
| 08/14/2026 16:06 | 35 | 31.38 |
| 08/14/2026 16:06 | 1 | 31.38 |
| 08/14/2026 16:06 | 3 | 31.41 |
| 08/14/2026 16:06 | 1 | 31.39 |
| 08/14/2026 16:06 | 20 | 31.42 |
| 08/14/2026 16:06 | 50 | 31.40 |
| 08/14/2026 16:06 | 100 | 31.41 |
| 08/14/2026 16:06 | 100 | 31.45 |
| 08/14/2026 16:06 | 25 | 31.48 |
| 08/14/2026 16:06 | 25 | 31.48 |
| 08/14/2026 16:06 | 25 | 31.46 |
| 08/14/2026 16:06 | 25 | 31.46 |
| 08/14/2026 16:06 | 1 | 31.48 |
| 08/14/2026 16:06 | 1 | 31.47 |
| 08/14/2026 16:06 | 100 | 31.49 |
| 08/14/2026 16:06 | 300 | 31.49 |
| 08/14/2026 16:06 | 100 | 31.49 |
| 08/14/2026 16:06 | 2 | 31.50 |
| 08/14/2026 16:06 | 100 | 31.50 |
| 08/14/2026 16:05 | 3 | 31.545 |
| 08/14/2026 16:05 | 2 | 31.55 |
| 08/14/2026 16:05 | 14 | 31.55 |
| 08/14/2026 16:05 | 1 | 31.55 |
| 08/14/2026 16:05 | 15 | 31.52 |
| 08/14/2026 16:05 | 100 | 31.55 |
| 08/14/2026 16:05 | 75 | 31.53 |
| 08/14/2026 16:05 | 25 | 31.53 |
| 08/14/2026 16:05 | 119 | 31.53 |
| 08/14/2026 16:05 | 5 | 31.53 |
| 08/14/2026 16:05 | 75 | 31.52 |
| 08/14/2026 16:05 | 25 | 31.52 |
| 08/14/2026 16:05 | 100 | 31.47 |
| 08/14/2026 16:05 | 2 | 31.52 |
| 08/14/2026 16:05 | 47 | 31.52 |
| 08/14/2026 16:05 | 51 | 31.52 |
| 08/14/2026 16:05 | 47 | 31.52 |
| 08/14/2026 16:05 | 53 | 31.52 |
| 08/14/2026 16:05 | 100 | 31.52 |
| 08/14/2026 16:05 | 200 | 31.53 |
| 08/14/2026 16:05 | 1 | 31.53 |
| 08/14/2026 16:05 | 200 | 31.53 |
| 08/14/2026 16:05 | 300 | 31.53 |
| 08/14/2026 16:05 | 200 | 31.53 |
| 08/14/2026 16:05 | 72 | 31.54 |
| 08/14/2026 16:05 | 100 | 31.54 |
| 08/14/2026 16:05 | 1 | 31.555 |
| 08/14/2026 16:05 | 1 | 31.58 |
| 08/14/2026 16:05 | 3 | 31.56 |
| 08/14/2026 16:05 | 1 | 31.59 |
| 08/14/2026 16:05 | 1 | 31.58 |
| 08/14/2026 16:05 | 1 | 31.58 |
| 08/14/2026 16:05 | 3 | 31.57 |
| 08/14/2026 16:05 | 100 | 31.60 |
| 08/14/2026 16:05 | 12 | 31.58 |
| 08/14/2026 16:05 | 100 | 31.58 |
| 08/14/2026 16:05 | 89 | 31.58 |
| 08/14/2026 16:05 | 100 | 31.58 |
| 08/14/2026 16:05 | 10 | 31.58 |
| 08/14/2026 16:05 | 1 | 31.58 |
| 08/14/2026 16:05 | 100 | 31.60 |
| 08/14/2026 16:05 | 100 | 31.54 |
| 08/14/2026 16:05 | 14 | 31.50 |
| 08/14/2026 16:05 | 100 | 31.49 |
| 08/14/2026 16:05 | 98 | 31.48 |
| 08/14/2026 16:05 | 2 | 31.48 |
| 08/14/2026 16:05 | 100 | 31.45 |
| 08/14/2026 16:05 | 100 | 31.41 |
| 08/14/2026 16:05 | 100 | 31.40 |
| 08/14/2026 16:05 | 100 | 31.39 |
| 08/14/2026 16:05 | 10 | 31.39 |
| 08/14/2026 16:04 | 10 | 31.42 |
| 08/14/2026 16:04 | 3700 | 31.32 |
| 08/14/2026 16:04 | 100 | 31.34 |
| 08/14/2026 16:04 | 100 | 31.35 |
| 08/14/2026 16:04 | 100 | 31.35 |
| 08/14/2026 16:04 | 1 | 31.35 |
| 08/14/2026 16:04 | 99 | 31.36 |
| 08/14/2026 16:04 | 1 | 31.36 |
| 08/14/2026 16:04 | 166 | 31.36 |
| 08/14/2026 16:04 | 25 | 31.36 |
| 08/14/2026 16:04 | 240 | 31.37 |
| 08/14/2026 16:04 | 36 | 31.38 |
| 08/14/2026 16:04 | 100 | 31.44 |
| 08/14/2026 16:04 | 100 | 31.41 |
| 08/14/2026 16:04 | 100 | 31.41 |
| 08/14/2026 16:04 | 100 | 31.44 |
| 08/14/2026 16:04 | 100 | 31.49 |
| 08/14/2026 16:04 | 400 | 31.48 |
| 08/14/2026 16:04 | 1 | 31.49 |
| 08/14/2026 16:04 | 2 | 31.52 |
| 08/14/2026 16:04 | 46 | 31.52 |
| 08/14/2026 16:04 | 2 | 31.51 |
| 08/14/2026 16:04 | 50 | 31.51 |
| 08/14/2026 16:04 | 48 | 31.51 |
| 08/14/2026 16:04 | 2 | 31.50 |
| 08/14/2026 16:04 | 1 | 31.50 |
| 08/14/2026 16:04 | 41 | 31.54 |
| 08/14/2026 16:04 | 59 | 31.54 |
| 08/14/2026 16:04 | 100 | 31.55 |
| 08/14/2026 16:04 | 1 | 31.57 |
| 08/14/2026 16:04 | 75 | 31.59 |
| 08/14/2026 16:04 | 25 | 31.59 |
| 08/14/2026 16:04 | 75 | 31.59 |
| 08/14/2026 16:04 | 25 | 31.59 |
| 08/14/2026 16:04 | 100 | 31.60 |
| 08/14/2026 16:04 | 100 | 31.60 |
| 08/14/2026 16:04 | 100 | 31.60 |
| 08/14/2026 16:04 | 100 | 31.61 |
| 08/14/2026 16:04 | 100 | 31.61 |
| 08/14/2026 16:04 | 100 | 31.61 |
| 08/14/2026 16:04 | 100 | 31.61 |
| 08/14/2026 16:04 | 100 | 31.61 |
| 08/14/2026 16:04 | 38 | 31.675 |
| 08/14/2026 16:04 | 10 | 31.675 |
| 08/14/2026 16:04 | 53 | 31.66 |
| 08/14/2026 16:04 | 19 | 31.69 |
| 08/14/2026 16:04 | 247 | 31.66 |
| 08/14/2026 16:04 | 2 | 31.68 |
| 08/14/2026 16:04 | 67 | 31.70 |
| 08/14/2026 16:04 | 6 | 31.74 |
| 08/14/2026 16:04 | 1 | 31.74 |
| 08/14/2026 16:04 | 1 | 31.72 |
| 08/14/2026 16:04 | 1 | 31.73 |
| 08/14/2026 16:04 | 1 | 31.705 |
| 08/14/2026 16:04 | 1 | 31.73 |
| 08/14/2026 16:04 | 1 | 31.715 |
| 08/14/2026 16:03 | 1 | 31.715 |
| 08/14/2026 16:03 | 25 | 31.715 |
| 08/14/2026 16:03 | 1 | 31.715 |
| 08/14/2026 16:03 | 8 | 31.71 |
| 08/14/2026 16:03 | 1 | 31.71 |
| 08/14/2026 16:03 | 1 | 31.70 |
| 08/14/2026 16:03 | 1 | 31.70 |
| 08/14/2026 16:03 | 1 | 31.70 |
| 08/14/2026 16:03 | 10 | 31.70 |
| 08/14/2026 16:03 | 1 | 31.71 |
| 08/14/2026 16:03 | 1 | 31.70 |
| 08/14/2026 16:03 | 1 | 31.71 |
| 08/14/2026 16:03 | 100 | 31.67 |
| 08/14/2026 16:03 | 100 | 31.68 |
| 08/14/2026 16:03 | 100 | 31.68 |
| 08/14/2026 16:03 | 219 | 31.66 |
| 08/14/2026 16:03 | 25 | 31.66 |
| 08/14/2026 16:03 | 25 | 31.66 |
| 08/14/2026 16:03 | 25 | 31.66 |
| 08/14/2026 16:03 | 300 | 31.65 |
| 08/14/2026 16:03 | 7 | 31.64 |
| 08/14/2026 16:03 | 52 | 31.64 |
| 08/14/2026 16:03 | 46 | 31.64 |
| 08/14/2026 16:03 | 1 | 31.64 |
| 08/14/2026 16:03 | 1 | 31.64 |
| 08/14/2026 16:03 | 1 | 31.58 |
| 08/14/2026 16:03 | 100 | 31.62 |
| 08/14/2026 16:03 | 60 | 31.63 |
| 08/14/2026 16:03 | 20 | 31.63 |
| 08/14/2026 16:03 | 20 | 31.62 |
| 08/14/2026 16:03 | 25 | 31.59 |
| 08/14/2026 16:03 | 10 | 31.60 |
| 08/14/2026 16:03 | 1 | 31.60 |
| 08/14/2026 16:03 | 188 | 31.57 |
| 08/14/2026 16:03 | 12 | 31.57 |
| 08/14/2026 16:03 | 100 | 31.57 |
| 08/14/2026 16:03 | 300 | 31.57 |
| 08/14/2026 16:03 | 20 | 31.57 |
| 08/14/2026 16:03 | 80 | 31.57 |
| 08/14/2026 16:03 | 27 | 31.58 |
| 08/14/2026 16:03 | 5 | 31.58 |
| 08/14/2026 16:03 | 56 | 31.58 |
| 08/14/2026 16:03 | 1 | 31.63 |
| 08/14/2026 16:03 | 1 | 31.63 |
| 08/14/2026 16:03 | 1 | 31.63 |
| 08/14/2026 16:03 | 1 | 31.63 |
| 08/14/2026 16:03 | 10 | 31.605 |
| 08/14/2026 16:03 | 1 | 31.63 |
| 08/14/2026 16:03 | 1 | 31.63 |
| 08/14/2026 16:03 | 1 | 31.63 |
| 08/14/2026 16:03 | 1 | 31.63 |
| 08/14/2026 16:03 | 1 | 31.63 |
| 08/14/2026 16:03 | 56 | 31.59 |
| 08/14/2026 16:03 | 1 | 31.55 |
| 08/14/2026 16:03 | 1 | 31.58 |
| 08/14/2026 16:03 | 20 | 31.60 |
| 08/14/2026 16:03 | 100 | 31.57 |
| 08/14/2026 16:03 | 25 | 31.57 |
| 08/14/2026 16:02 | 25 | 31.55 |
| 08/14/2026 16:02 | 25 | 31.55 |
| 08/14/2026 16:02 | 25 | 31.55 |
| 08/14/2026 16:02 | 1 | 31.52 |
| 08/14/2026 16:02 | 15 | 31.52 |
| 08/14/2026 16:02 | 85 | 31.52 |
| 08/14/2026 16:02 | 68 | 31.52 |
| 08/14/2026 16:02 | 32 | 31.52 |
| 08/14/2026 16:02 | 68 | 31.52 |
| 08/14/2026 16:02 | 100 | 31.52 |
| 08/14/2026 16:02 | 14 | 31.52 |
| 08/14/2026 16:02 | 18 | 31.52 |
| 08/14/2026 16:02 | 68 | 31.52 |
| 08/14/2026 16:02 | 100 | 31.52 |
| 08/14/2026 16:02 | 32 | 31.52 |
| 08/14/2026 16:02 | 84 | 31.52 |
| 08/14/2026 16:02 | 16 | 31.52 |
| 08/14/2026 16:02 | 86 | 31.52 |
| 08/14/2026 16:02 | 14 | 31.52 |
| 08/14/2026 16:02 | 200 | 31.53 |
| 08/14/2026 16:02 | 100 | 31.53 |
| 08/14/2026 16:02 | 16 | 31.53 |
| 08/14/2026 16:02 | 284 | 31.53 |
| 08/14/2026 16:02 | 100 | 31.53 |
| 08/14/2026 16:02 | 50 | 31.53 |
| 08/14/2026 16:02 | 100 | 31.53 |
| 08/14/2026 16:02 | 10 | 31.59 |
| 08/14/2026 16:02 | 1 | 31.57 |
| 08/14/2026 16:02 | 1 | 31.57 |
| 08/14/2026 16:02 | 100 | 31.59 |
| 08/14/2026 16:02 | 100 | 31.59 |
| 08/14/2026 16:02 | 3 | 31.60 |
| 08/14/2026 16:02 | 100 | 31.60 |
| 08/14/2026 16:02 | 300 | 31.60 |
| 08/14/2026 16:02 | 100 | 31.60 |
| 08/14/2026 16:02 | 51 | 31.60 |
| 08/14/2026 16:02 | 99 | 31.60 |
| 08/14/2026 16:02 | 1 | 31.645 |
| 08/14/2026 16:02 | 1 | 31.645 |
| 08/14/2026 16:02 | 1 | 31.645 |
| 08/14/2026 16:02 | 1 | 31.645 |
| 08/14/2026 16:02 | 2 | 31.645 |
| 08/14/2026 16:02 | 1 | 31.645 |
| 08/14/2026 16:02 | 1 | 31.66 |
| 08/14/2026 16:02 | 1 | 31.60 |
| 08/14/2026 16:02 | 2 | 31.66 |
| 08/14/2026 16:02 | 2 | 31.66 |
| 08/14/2026 16:02 | 8 | 31.66 |
| 08/14/2026 16:02 | 41 | 31.64 |
| 08/14/2026 16:02 | 40 | 31.64 |
| 08/14/2026 16:02 | 41 | 31.61 |
| 08/14/2026 16:02 | 40 | 31.61 |
| 08/14/2026 16:02 | 8 | 31.66 |
| 08/14/2026 16:02 | 8 | 31.66 |
| 08/14/2026 16:02 | 31 | 31.66 |
| 08/14/2026 16:02 | 8 | 31.66 |
| 08/14/2026 16:02 | 8 | 31.66 |
| 08/14/2026 16:02 | 8 | 31.66 |
| 08/14/2026 16:02 | 22 | 31.66 |
| 08/14/2026 16:02 | 100 | 31.66 |
| 08/14/2026 16:02 | 100 | 31.66 |
| 08/14/2026 16:02 | 100 | 31.66 |
| 08/14/2026 16:02 | 14 | 31.65 |
| 08/14/2026 16:02 | 3 | 31.65 |
| 08/14/2026 16:02 | 2 | 31.65 |
| 08/14/2026 16:02 | 2 | 31.65 |
| 08/14/2026 16:02 | 21 | 31.595 |
| 08/14/2026 16:02 | 24 | 31.60 |
| 08/14/2026 16:02 | 200 | 31.58 |
| 08/14/2026 16:02 | 25 | 31.58 |
| 08/14/2026 16:02 | 25 | 31.58 |
| 08/14/2026 16:02 | 25 | 31.58 |
| 08/14/2026 16:02 | 25 | 31.58 |
| 08/14/2026 16:02 | 25 | 31.58 |
| 08/14/2026 16:02 | 25 | 31.58 |
| 08/14/2026 16:02 | 25 | 31.58 |
| 08/14/2026 16:02 | 25 | 31.58 |
| 08/14/2026 16:02 | 90 | 31.56 |
| 08/14/2026 16:02 | 10 | 31.56 |
| 08/14/2026 16:02 | 40 | 31.60 |
| 08/14/2026 16:02 | 10 | 31.59 |
| 08/14/2026 16:01 | 1 | 31.59 |
| 08/14/2026 16:01 | 1 | 31.59 |
| 08/14/2026 16:01 | 1 | 31.60 |
| 08/14/2026 16:01 | 25 | 31.575 |
| 08/14/2026 16:01 | 100 | 31.575 |
| 08/14/2026 16:01 | 26 | 31.61 |
| 08/14/2026 16:01 | 75 | 31.60 |
| 08/14/2026 16:01 | 125 | 31.60 |
| 08/14/2026 16:01 | 50 | 31.60 |
| 08/14/2026 16:01 | 30 | 31.60 |
| 08/14/2026 16:01 | 75 | 31.61 |
| 08/14/2026 16:01 | 25 | 31.61 |
| 08/14/2026 16:01 | 25 | 31.61 |
| 08/14/2026 16:01 | 10 | 31.68 |
| 08/14/2026 16:01 | 50 | 31.65 |
| 08/14/2026 16:01 | 50 | 31.65 |
| 08/14/2026 16:01 | 150 | 31.65 |
| 08/14/2026 16:01 | 100 | 31.66 |
| 08/14/2026 16:01 | 100 | 31.735 |
| 08/14/2026 16:01 | 4 | 31.79 |
| 08/14/2026 16:00 | 20 | 31.74 |
| 08/14/2026 16:00 | 23 | 31.64 |
| 08/14/2026 16:00 | 5 | 31.66 |
| 08/14/2026 16:00 | 100 | 31.66 |
| 08/14/2026 16:00 | 51 | 31.66 |
| 08/14/2026 16:00 | 10 | 31.66 |
| 08/14/2026 16:00 | 100 | 31.74 |
| 08/14/2026 16:00 | 150 | 31.75 |
| 08/14/2026 16:00 | 240 | 31.75 |
| 08/14/2026 16:00 | 1 | 31.81 |
| 08/14/2026 16:00 | 89 | 31.73 |
| 08/14/2026 16:00 | 100 | 31.74 |
| 08/14/2026 16:00 | 100 | 31.74 |
| 08/14/2026 16:00 | 100 | 31.75 |
| 08/14/2026 16:00 | 100 | 31.75 |
| 08/14/2026 16:00 | 25 | 31.775 |
| 08/14/2026 16:00 | 1 | 31.75 |
| 08/14/2026 16:00 | 99 | 31.74 |
| 08/14/2026 16:00 | 1 | 31.74 |
| 08/14/2026 16:00 | 100 | 31.75 |
| 08/14/2026 16:00 | 200 | 31.74 |
| 08/14/2026 16:00 | 100 | 31.74 |
| 08/14/2026 16:00 | 1 | 31.795 |
| 08/14/2026 16:00 | 1 | 31.795 |
| 08/14/2026 16:00 | 1 | 31.79 |
| 08/14/2026 16:00 | 95 | 31.77 |
| 08/14/2026 16:00 | 1 | 31.77 |
| 08/14/2026 16:00 | 1 | 31.77 |
| 08/14/2026 16:00 | 1 | 31.735 |
| 08/14/2026 16:00 | 1 | 31.77 |
| 08/14/2026 16:00 | 1 | 31.77 |
| 08/14/2026 16:00 | 14 | 31.75 |
| 08/14/2026 16:00 | 25 | 31.75 |
| 08/14/2026 16:00 | 46 | 31.74 |
| 08/14/2026 16:00 | 73 | 31.74 |
| 08/14/2026 16:00 | 1 | 31.74 |
| 08/14/2026 16:00 | 1 | 31.74 |
| 08/14/2026 16:00 | 25 | 31.70 |
| 08/14/2026 16:00 | 25 | 31.70 |
| 08/14/2026 16:00 | 1 | 31.74 |
| 08/14/2026 16:00 | 75 | 31.72 |
| 08/14/2026 16:00 | 1 | 31.77 |
| 08/14/2026 16:00 | 18 | 31.69 |
| 08/14/2026 16:00 | 10 | 31.68 |
| 08/14/2026 16:00 | 19 | 31.68 |
| 08/14/2026 16:00 | 81 | 31.68 |
| 08/14/2026 16:00 | 19 | 31.68 |
| 08/14/2026 16:00 | 81 | 31.68 |
| 08/14/2026 16:00 | 19 | 31.68 |
| 08/14/2026 16:00 | 100 | 31.69 |
| 08/14/2026 16:00 | 79 | 31.69 |
| 08/14/2026 16:00 | 21 | 31.69 |
| 08/14/2026 16:00 | 4 | 31.69 |
| 08/14/2026 16:00 | 100 | 31.69 |
| 08/14/2026 16:00 | 100 | 31.69 |
| 08/14/2026 16:00 | 196 | 31.69 |
| 08/14/2026 16:00 | 100 | 31.69 |
| 08/14/2026 16:00 | 100 | 31.69 |
| 08/14/2026 16:00 | 200 | 31.69 |
| 08/14/2026 16:00 | 100 | 31.69 |
| 08/14/2026 16:00 | 100 | 31.69 |
| 08/14/2026 16:00 | 2 | 31.70 |
| 08/14/2026 16:00 | 43 | 31.70 |
| 08/14/2026 16:00 | 86 | 31.70 |
| 08/14/2026 16:00 | 100 | 31.70 |
| 08/14/2026 16:00 | 43 | 31.71 |
| 08/14/2026 16:00 | 50 | 31.71 |
| 08/14/2026 16:00 | 7 | 31.71 |
| 08/14/2026 16:00 | 7 | 31.71 |
| 08/14/2026 16:00 | 136 | 31.75 |
| 08/14/2026 15:59 | 1 | 31.735 |
| 08/14/2026 15:59 | 1 | 31.735 |
| 08/14/2026 15:59 | 9 | 31.71 |
| 08/14/2026 15:59 | 90 | 31.71 |
| 08/14/2026 15:59 | 1 | 31.71 |
| 08/14/2026 15:59 | 58 | 31.71 |
| 08/14/2026 15:59 | 1 | 31.72 |
| 08/14/2026 15:59 | 1 | 31.75 |
| 08/14/2026 15:59 | 41 | 31.73 |
| 08/14/2026 15:59 | 59 | 31.73 |
| 08/14/2026 15:59 | 98 | 31.73 |
| 08/14/2026 15:59 | 101 | 31.73 |
| 08/14/2026 15:59 | 1 | 31.73 |
| 08/14/2026 15:59 | 100 | 31.73 |
| 08/14/2026 15:59 | 1 | 31.73 |
| 08/14/2026 15:59 | 100 | 31.73 |
| 08/14/2026 15:59 | 100 | 31.73 |
| 08/14/2026 15:59 | 1 | 31.73 |
| 08/14/2026 15:59 | 22 | 31.73 |
| 08/14/2026 15:59 | 123 | 31.72 |
| 08/14/2026 15:59 | 123 | 31.72 |
| 08/14/2026 15:59 | 1 | 31.73 |
| 08/14/2026 15:59 | 1 | 31.73 |
| 08/14/2026 15:59 | 1 | 31.74 |
| 08/14/2026 15:59 | 2 | 31.74 |
| 08/14/2026 15:59 | 1 | 31.74 |
| 08/14/2026 15:59 | 1 | 31.75 |
| 08/14/2026 15:59 | 97 | 31.72 |
| 08/14/2026 15:59 | 1 | 31.77 |
| 08/14/2026 15:59 | 10 | 31.80 |
| 08/14/2026 15:59 | 10 | 31.80 |
| 08/14/2026 15:59 | 50 | 31.81 |
| 08/14/2026 15:59 | 87 | 31.81 |
| 08/14/2026 15:59 | 12 | 31.83 |
| 08/14/2026 15:59 | 100 | 31.83 |
| 08/14/2026 15:59 | 12 | 31.86 |
| 08/14/2026 15:59 | 16 | 31.83 |
| 08/14/2026 15:59 | 4 | 31.86 |
| 08/14/2026 15:59 | 25 | 31.87 |
| 08/14/2026 15:59 | 1 | 31.89 |
| 08/14/2026 15:59 | 200 | 31.87 |
| 08/14/2026 15:59 | 100 | 31.87 |
| 08/14/2026 15:59 | 80 | 31.95 |
| 08/14/2026 15:59 | 20 | 31.95 |
| 08/14/2026 15:59 | 44 | 31.90 |
| 08/14/2026 15:59 | 50 | 31.89 |
| 08/14/2026 15:59 | 56 | 31.905 |
| 08/14/2026 15:59 | 100 | 31.905 |
| 08/14/2026 15:59 | 100 | 31.91 |
| 08/14/2026 15:58 | 150 | 31.88 |
| 08/14/2026 15:58 | 77 | 31.95 |
| 08/14/2026 15:58 | 100 | 32.01 |
| 08/14/2026 15:58 | 28 | 32.02 |
| 08/14/2026 15:58 | 72 | 32.02 |
| 08/14/2026 15:58 | 100 | 32.02 |
| 08/14/2026 15:58 | 100 | 32.02 |
| 08/14/2026 15:58 | 100 | 32.02 |
| 08/14/2026 15:58 | 94 | 32.03 |
| 08/14/2026 15:58 | 6 | 32.03 |
| 08/14/2026 15:58 | 94 | 32.03 |
| 08/14/2026 15:58 | 31 | 32.03 |
| 08/14/2026 15:58 | 75 | 32.03 |
| 08/14/2026 15:58 | 76 | 32.03 |
| 08/14/2026 15:58 | 31 | 32.03 |
| 08/14/2026 15:58 | 69 | 32.03 |
| 08/14/2026 15:58 | 82 | 32.03 |
| 08/14/2026 15:58 | 18 | 32.03 |
| 08/14/2026 15:58 | 24 | 32.03 |
| 08/14/2026 15:58 | 100 | 32.03 |
| 08/14/2026 15:58 | 200 | 32.04 |
| 08/14/2026 15:58 | 100 | 32.04 |
| 08/14/2026 15:58 | 44 | 32.04 |
| 08/14/2026 15:58 | 44 | 32.04 |
| 08/14/2026 15:58 | 35 | 32.05 |
| 08/14/2026 15:58 | 10 | 32.09 |
| 08/14/2026 15:58 | 1 | 32.07 |
| 08/14/2026 15:58 | 12 | 32.11 |
| 08/14/2026 15:58 | 60 | 32.11 |
| 08/14/2026 15:58 | 100 | 32.10 |
| 08/14/2026 15:58 | 6 | 32.08 |
| 08/14/2026 15:58 | 100 | 32.08 |
| 08/14/2026 15:58 | 1 | 32.10 |
| 08/14/2026 15:58 | 51 | 32.10 |
| 08/14/2026 15:58 | 11 | 32.10 |
| 08/14/2026 15:58 | 18 | 32.10 |
| 08/14/2026 15:58 | 5 | 32.12 |
| 08/14/2026 15:58 | 16 | 32.12 |
| 08/14/2026 15:58 | 16 | 32.12 |
| 08/14/2026 15:58 | 21 | 32.14 |
| 08/14/2026 15:58 | 182 | 32.10 |
| 08/14/2026 15:58 | 100 | 32.11 |
| 08/14/2026 15:58 | 10 | 32.14 |
| 08/14/2026 15:58 | 10 | 32.16 |
| 08/14/2026 15:58 | 100 | 32.165 |
| 08/14/2026 15:57 | 1 | 32.16 |
| 08/14/2026 15:57 | 1 | 32.21 |
| 08/14/2026 15:57 | 1 | 32.21 |
| 08/14/2026 15:57 | 1 | 32.21 |
| 08/14/2026 15:57 | 1 | 32.21 |
| 08/14/2026 15:57 | 1 | 32.21 |
| 08/14/2026 15:57 | 1 | 32.21 |
| 08/14/2026 15:57 | 1 | 32.18 |
| 08/14/2026 15:56 | 1 | 32.17 |
| 08/14/2026 15:56 | 21 | 32.17 |
| 08/14/2026 15:56 | 300 | 32.20 |
| 08/14/2026 15:56 | 100 | 32.24 |
| 08/14/2026 15:56 | 3 | 32.29 |
| 08/14/2026 15:56 | 100 | 32.28 |
| 08/14/2026 15:56 | 1 | 32.28 |
| 08/14/2026 15:56 | 1 | 32.28 |
| 08/14/2026 15:56 | 326 | 32.26 |
| 08/14/2026 15:56 | 1 | 32.26 |
| 08/14/2026 15:56 | 1 | 32.22 |
| 08/14/2026 15:56 | 1 | 32.25 |
| 08/14/2026 15:56 | 1 | 32.26 |
| 08/14/2026 15:56 | 1 | 32.25 |
| 08/14/2026 15:56 | 2 | 32.22 |
| 08/14/2026 15:56 | 100 | 32.22 |
| 08/14/2026 15:56 | 2 | 32.22 |
| 08/14/2026 15:56 | 1 | 32.27 |
| 08/14/2026 15:56 | 1 | 32.27 |
| 08/14/2026 15:56 | 1 | 32.28 |
| 08/14/2026 15:56 | 100 | 32.27 |
| 08/14/2026 15:56 | 5 | 32.27 |
| 08/14/2026 15:56 | 95 | 32.27 |
| 08/14/2026 15:56 | 5 | 32.26 |
| 08/14/2026 15:56 | 100 | 32.25 |
| 08/14/2026 15:56 | 98 | 32.25 |
| 08/14/2026 15:55 | 1 | 32.25 |
| 08/14/2026 15:55 | 1 | 32.25 |
| 08/14/2026 15:55 | 22 | 32.20 |
| 08/14/2026 15:55 | 1 | 32.21 |
| 08/14/2026 15:55 | 58 | 32.23 |
| 08/14/2026 15:55 | 42 | 32.23 |
| 08/14/2026 15:55 | 58 | 32.22 |
| 08/14/2026 15:55 | 1 | 32.22 |
| 08/14/2026 15:55 | 100 | 32.22 |
| 08/14/2026 15:55 | 100 | 32.21 |
| 08/14/2026 15:55 | 42 | 32.22 |
| 08/14/2026 15:55 | 100 | 32.22 |
| 08/14/2026 15:55 | 100 | 32.22 |
| 08/14/2026 15:55 | 1 | 32.22 |
| 08/14/2026 15:55 | 1 | 32.22 |
| 08/14/2026 15:55 | 1 | 32.22 |
| 08/14/2026 15:55 | 1 | 32.22 |
| 08/14/2026 15:55 | 33 | 32.22 |
| 08/14/2026 15:55 | 163 | 32.21 |
| 08/14/2026 15:55 | 50 | 32.21 |
| 08/14/2026 15:55 | 50 | 32.21 |
| 08/14/2026 15:55 | 37 | 32.21 |
| 08/14/2026 15:55 | 100 | 32.21 |
| 08/14/2026 15:55 | 80 | 32.21 |
| 08/14/2026 15:55 | 100 | 32.21 |
| 08/14/2026 15:55 | 295 | 32.20 |
| 08/14/2026 15:55 | 1 | 32.20 |
| 08/14/2026 15:55 | 100 | 32.20 |
| 08/14/2026 15:55 | 1 | 32.20 |
| 08/14/2026 15:55 | 1 | 32.20 |
| 08/14/2026 15:55 | 10 | 32.155 |
| 08/14/2026 15:55 | 1 | 32.20 |
| 08/14/2026 15:55 | 1 | 32.20 |
| 08/14/2026 15:55 | 100 | 32.155 |
| 08/14/2026 15:55 | 1 | 32.155 |
| 08/14/2026 15:54 | 1 | 32.155 |
| 08/14/2026 15:54 | 1 | 32.14 |
| 08/14/2026 15:54 | 1 | 32.09 |
| 08/14/2026 15:54 | 100 | 32.16 |
| 08/14/2026 15:54 | 1 | 32.06 |
| 08/14/2026 15:54 | 50 | 32.175 |
| 08/14/2026 15:54 | 50 | 32.175 |
| 08/14/2026 15:54 | 100 | 32.16 |
| 08/14/2026 15:54 | 25 | 32.20 |
| 08/14/2026 15:54 | 1 | 32.23 |
| 08/14/2026 15:54 | 100 | 32.24 |
| 08/14/2026 15:54 | 4 | 32.24 |
| 08/14/2026 15:54 | 100 | 32.21 |
| 08/14/2026 15:54 | 200 | 32.21 |
| 08/14/2026 15:54 | 100 | 32.20 |
| 08/14/2026 15:54 | 14 | 32.20 |
| 08/14/2026 15:54 | 100 | 32.20 |
| 08/14/2026 15:54 | 25 | 32.20 |
| 08/14/2026 15:54 | 75 | 32.20 |
| 08/14/2026 15:54 | 100 | 32.20 |
| 08/14/2026 15:54 | 44 | 32.20 |
| 08/14/2026 15:54 | 5 | 32.19 |
| 08/14/2026 15:54 | 100 | 32.19 |
| 08/14/2026 15:54 | 100 | 32.18 |
| 08/14/2026 15:54 | 32 | 32.17 |
| 08/14/2026 15:54 | 100 | 32.17 |
| 08/14/2026 15:54 | 2 | 32.15 |
| 08/14/2026 15:54 | 100 | 32.14 |
| 08/14/2026 15:54 | 100 | 32.11 |
| 08/14/2026 15:54 | 100 | 32.12 |
| 08/14/2026 15:54 | 1 | 32.18 |
| 08/14/2026 15:54 | 342 | 32.14 |
| 08/14/2026 15:54 | 240 | 32.14 |
| 08/14/2026 15:54 | 78 | 32.14 |
| 08/14/2026 15:54 | 240 | 32.15 |
| 08/14/2026 15:53 | 22 | 32.14 |
| 08/14/2026 15:53 | 1 | 32.145 |
| 08/14/2026 15:53 | 1 | 32.10 |
| 08/14/2026 15:53 | 100 | 32.10 |
| 08/14/2026 15:53 | 100 | 32.10 |
| 08/14/2026 15:53 | 100 | 32.10 |
| 08/14/2026 15:53 | 100 | 32.10 |
| 08/14/2026 15:53 | 100 | 32.11 |
| 08/14/2026 15:53 | 100 | 32.145 |
| 08/14/2026 15:53 | 100 | 32.145 |
| 08/14/2026 15:53 | 400 | 32.13 |
| 08/14/2026 15:53 | 1 | 32.24 |
| 08/14/2026 15:52 | 1 | 32.20 |
| 08/14/2026 15:52 | 1 | 32.24 |
| 08/14/2026 15:52 | 1 | 32.24 |
| 08/14/2026 15:52 | 2 | 32.23 |
| 08/14/2026 15:52 | 100 | 32.15 |
| 08/14/2026 15:52 | 1 | 32.23 |
| 08/14/2026 15:52 | 1 | 32.21 |
| 08/14/2026 15:52 | 1 | 32.21 |
| 08/14/2026 15:52 | 1 | 32.20 |
| 08/14/2026 15:52 | 1 | 32.21 |
| 08/14/2026 15:52 | 1 | 32.21 |
| 08/14/2026 15:52 | 1 | 32.195 |
| 08/14/2026 15:52 | 1 | 32.16 |
| 08/14/2026 15:52 | 1 | 32.21 |
| 08/14/2026 15:52 | 1 | 32.20 |
| 08/14/2026 15:52 | 1 | 32.22 |
| 08/14/2026 15:52 | 1 | 32.22 |
| 08/14/2026 15:52 | 32 | 32.23 |
| 08/14/2026 15:52 | 22 | 32.24 |
| 08/14/2026 15:52 | 73 | 32.24 |
| 08/14/2026 15:52 | 33 | 32.24 |
| 08/14/2026 15:52 | 34 | 32.27 |
| 08/14/2026 15:52 | 16 | 32.27 |
| 08/14/2026 15:52 | 59 | 32.27 |
| 08/14/2026 15:52 | 34 | 32.27 |
| 08/14/2026 15:52 | 37 | 32.27 |
| 08/14/2026 15:52 | 75 | 32.28 |
| 08/14/2026 15:52 | 25 | 32.28 |
| 08/14/2026 15:52 | 100 | 32.31 |
| 08/14/2026 15:52 | 100 | 32.31 |
| 08/14/2026 15:52 | 100 | 32.31 |
| 08/14/2026 15:51 | 30 | 32.25 |
| 08/14/2026 15:51 | 100 | 32.28 |
| 08/14/2026 15:51 | 120 | 32.29 |
| 08/14/2026 15:51 | 20 | 32.29 |
| 08/14/2026 15:51 | 100 | 32.29 |
| 08/14/2026 15:51 | 50 | 32.30 |
| 08/14/2026 15:51 | 100 | 32.29 |
| 08/14/2026 15:51 | 100 | 32.29 |
| 08/14/2026 15:51 | 44 | 32.29 |
| 08/14/2026 15:51 | 56 | 32.29 |
| 08/14/2026 15:51 | 4 | 32.27 |
| 08/14/2026 15:51 | 52 | 32.27 |
| 08/14/2026 15:51 | 48 | 32.27 |
| 08/14/2026 15:51 | 19 | 32.25 |
| 08/14/2026 15:51 | 281 | 32.25 |
| 08/14/2026 15:51 | 19 | 32.24 |
| 08/14/2026 15:51 | 331 | 32.24 |
| 08/14/2026 15:51 | 50 | 32.24 |
| 08/14/2026 15:51 | 31 | 32.23 |
| 08/14/2026 15:51 | 1 | 32.23 |
| 08/14/2026 15:51 | 99 | 32.18 |
| 08/14/2026 15:51 | 80 | 32.16 |
| 08/14/2026 15:51 | 100 | 32.16 |
| 08/14/2026 15:51 | 100 | 32.16 |
| 08/14/2026 15:51 | 100 | 32.16 |
| 08/14/2026 15:51 | 100 | 32.16 |
| 08/14/2026 15:51 | 20 | 32.16 |
| 08/14/2026 15:51 | 100 | 32.17 |
| 08/14/2026 15:51 | 219 | 32.16 |
| 08/14/2026 15:51 | 499 | 32.16 |
| 08/14/2026 15:51 | 1 | 32.16 |
| 08/14/2026 15:51 | 27 | 32.20 |
| 08/14/2026 15:51 | 1 | 32.17 |
| 08/14/2026 15:50 | 25 | 32.17 |
| 08/14/2026 15:50 | 1 | 32.17 |
| 08/14/2026 15:50 | 100 | 32.26 |
| 08/14/2026 15:50 | 100 | 32.26 |
| 08/14/2026 15:50 | 200 | 32.235 |
| 08/14/2026 15:50 | 1 | 32.16 |
| 08/14/2026 15:50 | 1 | 32.27 |
| 08/14/2026 15:50 | 17 | 32.24 |
| 08/14/2026 15:50 | 100 | 32.24 |
| 08/14/2026 15:50 | 75 | 32.25 |
| 08/14/2026 15:50 | 12 | 32.15 |
| 08/14/2026 15:50 | 60 | 32.15 |
| 08/14/2026 15:50 | 18 | 32.18 |
| 08/14/2026 15:50 | 18 | 32.19 |
| 08/14/2026 15:50 | 40 | 32.22 |
| 08/14/2026 15:50 | 100 | 32.23 |
| 08/14/2026 15:50 | 3 | 32.23 |
| 08/14/2026 15:50 | 107 | 32.29 |
| 08/14/2026 15:50 | 15 | 32.24 |
| 08/14/2026 15:50 | 71 | 32.27 |
| 08/14/2026 15:50 | 88 | 32.27 |
| 08/14/2026 15:50 | 59 | 32.27 |
| 08/14/2026 15:50 | 100 | 32.27 |
| 08/14/2026 15:50 | 3 | 32.25 |
| 08/14/2026 15:50 | 100 | 32.25 |
| 08/14/2026 15:50 | 41 | 32.23 |
| 08/14/2026 15:50 | 59 | 32.23 |
| 08/14/2026 15:50 | 100 | 32.23 |
| 08/14/2026 15:50 | 15 | 32.23 |
| 08/14/2026 15:50 | 44 | 32.23 |
| 08/14/2026 15:50 | 59 | 32.26 |
| 08/14/2026 15:50 | 4 | 32.24 |
| 08/14/2026 15:50 | 94 | 32.25 |
| 08/14/2026 15:50 | 106 | 32.25 |
| 08/14/2026 15:50 | 16 | 32.25 |
| 08/14/2026 15:50 | 200 | 32.25 |
| 08/14/2026 15:50 | 200 | 32.25 |
| 08/14/2026 15:50 | 100 | 32.25 |
| 08/14/2026 15:50 | 16 | 32.25 |
| 08/14/2026 15:50 | 100 | 32.25 |
| 08/14/2026 15:50 | 100 | 32.25 |
| 08/14/2026 15:50 | 340 | 32.25 |
| 08/14/2026 15:50 | 108 | 32.25 |
| 08/14/2026 15:50 | 40 | 32.25 |
| 08/14/2026 15:50 | 2 | 32.25 |
| 08/14/2026 15:50 | 95 | 32.25 |
| 08/14/2026 15:50 | 5 | 32.25 |
| 08/14/2026 15:50 | 140 | 32.25 |
| 08/14/2026 15:50 | 100 | 32.24 |
| 08/14/2026 15:50 | 100 | 32.24 |
| 08/14/2026 15:50 | 100 | 32.24 |
| 08/14/2026 15:50 | 77 | 32.24 |
| 08/14/2026 15:50 | 23 | 32.24 |
| 08/14/2026 15:50 | 100 | 32.24 |
| 08/14/2026 15:50 | 100 | 32.24 |
| 08/14/2026 15:50 | 100 | 32.24 |
| 08/14/2026 15:50 | 41 | 32.24 |
| 08/14/2026 15:50 | 100 | 32.24 |
| 08/14/2026 15:50 | 71 | 32.24 |
| 08/14/2026 15:50 | 70 | 32.24 |
| 08/14/2026 15:50 | 59 | 32.25 |
| 08/14/2026 15:50 | 35 | 32.25 |
| 08/14/2026 15:50 | 3 | 32.34 |
| 08/14/2026 15:50 | 140 | 32.24 |
| 08/14/2026 15:50 | 100 | 32.30 |
| 08/14/2026 15:50 | 100 | 32.32 |
| 08/14/2026 15:50 | 20 | 32.32 |
| 08/14/2026 15:50 | 200 | 32.32 |
| 08/14/2026 15:50 | 100 | 32.32 |
| 08/14/2026 15:50 | 41 | 32.32 |
| 08/14/2026 15:50 | 3 | 32.32 |
| 08/14/2026 15:50 | 41 | 32.32 |
| 08/14/2026 15:50 | 100 | 32.32 |
| 08/14/2026 15:50 | 82 | 32.32 |
| 08/14/2026 15:50 | 150 | 32.31 |
| 08/14/2026 15:50 | 20 | 32.30 |
| 08/14/2026 15:50 | 200 | 32.30 |
| 08/14/2026 15:50 | 133 | 32.30 |
| 08/14/2026 15:50 | 240 | 32.29 |
| 08/14/2026 15:50 | 100 | 32.29 |
| 08/14/2026 15:50 | 100 | 32.29 |
| 08/14/2026 15:50 | 240 | 32.28 |
| 08/14/2026 15:50 | 100 | 32.27 |
| 08/14/2026 15:50 | 100 | 32.205 |
| 08/14/2026 15:50 | 60 | 32.205 |
| 08/14/2026 15:50 | 40 | 32.205 |
| 08/14/2026 15:50 | 14 | 32.205 |
| 08/14/2026 15:50 | 11 | 32.205 |
| 08/14/2026 15:50 | 26 | 32.205 |
| 08/14/2026 15:50 | 25 | 32.205 |
| 08/14/2026 15:50 | 13 | 32.205 |
| 08/14/2026 15:50 | 25 | 32.205 |
| 08/14/2026 15:49 | 1 | 32.30 |
| 08/14/2026 15:49 | 1 | 32.30 |
| 08/14/2026 15:49 | 1 | 32.30 |
| 08/14/2026 15:49 | 1 | 32.30 |
| 08/14/2026 15:49 | 1 | 32.30 |
| 08/14/2026 15:49 | 1 | 32.30 |
| 08/14/2026 15:49 | 1 | 32.30 |
| 08/14/2026 15:49 | 1 | 32.30 |
| 08/14/2026 15:49 | 59 | 32.30 |
| 08/14/2026 15:49 | 25 | 32.205 |
| 08/14/2026 15:49 | 25 | 32.205 |
| 08/14/2026 15:49 | 25 | 32.205 |
| 08/14/2026 15:49 | 25 | 32.205 |
| 08/14/2026 15:49 | 1 | 32.21 |
| 08/14/2026 15:49 | 50 | 32.20 |
| 08/14/2026 15:49 | 200 | 32.20 |
| 08/14/2026 15:49 | 100 | 32.20 |
| 08/14/2026 15:49 | 100 | 32.21 |
| 08/14/2026 15:49 | 100 | 32.21 |
| 08/14/2026 15:49 | 100 | 32.325 |
| 08/14/2026 15:49 | 21 | 32.31 |
| 08/14/2026 15:48 | 21 | 32.31 |
| 08/14/2026 15:48 | 25 | 32.35 |
| 08/14/2026 15:48 | 100 | 32.31 |
| 08/14/2026 15:48 | 100 | 32.28 |
| 08/14/2026 15:48 | 98 | 32.21 |
| 08/14/2026 15:48 | 80 | 32.19 |
| 08/14/2026 15:48 | 100 | 32.19 |
| 08/14/2026 15:48 | 10 | 32.19 |
| 08/14/2026 15:48 | 1 | 32.19 |
| 08/14/2026 15:48 | 1 | 32.19 |
| 08/14/2026 15:48 | 100 | 32.17 |
| 08/14/2026 15:48 | 33 | 32.16 |
| 08/14/2026 15:48 | 150 | 32.16 |
| 08/14/2026 15:48 | 25 | 32.16 |
| 08/14/2026 15:48 | 1 | 32.19 |
| 08/14/2026 15:48 | 30 | 32.18 |
| 08/14/2026 15:48 | 100 | 32.14 |
| 08/14/2026 15:48 | 100 | 32.14 |
| 08/14/2026 15:48 | 100 | 32.14 |
| 08/14/2026 15:48 | 100 | 32.14 |
| 08/14/2026 15:48 | 100 | 32.15 |
| 08/14/2026 15:48 | 6 | 32.16 |
| 08/14/2026 15:48 | 262 | 32.16 |
| 08/14/2026 15:48 | 77 | 32.16 |
| 08/14/2026 15:48 | 1 | 32.16 |
| 08/14/2026 15:48 | 1 | 32.14 |
| 08/14/2026 15:48 | 1 | 32.16 |
| 08/14/2026 15:48 | 26 | 32.15 |
| 08/14/2026 15:48 | 1 | 32.18 |
| 08/14/2026 15:48 | 1 | 32.18 |
| 08/14/2026 15:48 | 1 | 32.18 |
| 08/14/2026 15:48 | 45 | 32.15 |
| 08/14/2026 15:48 | 12 | 32.15 |
| 08/14/2026 15:48 | 3 | 32.15 |
| 08/14/2026 15:48 | 14 | 32.15 |
| 08/14/2026 15:48 | 20 | 32.19 |
| 08/14/2026 15:48 | 240 | 32.19 |
| 08/14/2026 15:48 | 45 | 32.18 |
| 08/14/2026 15:48 | 17 | 32.15 |
| 08/14/2026 15:48 | 1 | 32.21 |
| 08/14/2026 15:48 | 1 | 32.21 |
| 08/14/2026 15:48 | 25 | 32.09 |
| 08/14/2026 15:48 | 100 | 32.11 |
| 08/14/2026 15:48 | 100 | 32.09 |
| 08/14/2026 15:48 | 43 | 32.10 |
| 08/14/2026 15:48 | 57 | 32.10 |
| 08/14/2026 15:48 | 75 | 32.04 |
| 08/14/2026 15:48 | 25 | 32.04 |
| 08/14/2026 15:48 | 75 | 32.03 |
| 08/14/2026 15:48 | 25 | 32.03 |
| 08/14/2026 15:48 | 1 | 32.02 |
| 08/14/2026 15:48 | 98 | 31.96 |
| 08/14/2026 15:48 | 1 | 31.96 |
| 08/14/2026 15:48 | 116 | 31.96 |
| 08/14/2026 15:48 | 100 | 31.96 |
| 08/14/2026 15:48 | 12 | 32.00 |
| 08/14/2026 15:48 | 1 | 32.04 |
| 08/14/2026 15:48 | 20 | 32.00 |
| 08/14/2026 15:48 | 69 | 32.00 |
| 08/14/2026 15:48 | 62 | 31.94 |
| 08/14/2026 15:48 | 100 | 31.95 |
| 08/14/2026 15:48 | 100 | 31.95 |
| 08/14/2026 15:48 | 2 | 31.95 |
| 08/14/2026 15:48 | 16 | 31.95 |
| 08/14/2026 15:48 | 5 | 31.95 |
| 08/14/2026 15:48 | 17 | 31.95 |
| 08/14/2026 15:48 | 22 | 31.95 |
| 08/14/2026 15:48 | 100 | 31.95 |
| 08/14/2026 15:48 | 11 | 31.95 |
| 08/14/2026 15:48 | 13 | 31.95 |
| 08/14/2026 15:48 | 18 | 31.95 |
| 08/14/2026 15:48 | 100 | 31.96 |
| 08/14/2026 15:48 | 100 | 31.96 |
| 08/14/2026 15:48 | 150 | 31.96 |
| 08/14/2026 15:48 | 240 | 31.96 |
| 08/14/2026 15:48 | 240 | 31.97 |
| 08/14/2026 15:48 | 13 | 31.97 |
| 08/14/2026 15:48 | 100 | 31.97 |
| 08/14/2026 15:48 | 100 | 31.95 |
| 08/14/2026 15:48 | 100 | 31.95 |
| 08/14/2026 15:48 | 100 | 31.95 |
| 08/14/2026 15:48 | 100 | 31.95 |
| 08/14/2026 15:48 | 200 | 31.94 |
| 08/14/2026 15:48 | 100 | 31.94 |
| 08/14/2026 15:48 | 100 | 31.94 |
| 08/14/2026 15:48 | 1 | 31.94 |
| 08/14/2026 15:48 | 100 | 31.94 |
| 08/14/2026 15:48 | 100 | 31.96 |
| 08/14/2026 15:48 | 200 | 31.95 |
| 08/14/2026 15:48 | 200 | 31.95 |
| 08/14/2026 15:48 | 100 | 31.95 |
| 08/14/2026 15:48 | 28 | 31.95 |
| 08/14/2026 15:48 | 100 | 31.95 |
| 08/14/2026 15:48 | 100 | 31.95 |
| 08/14/2026 15:48 | 5 | 31.95 |
| 08/14/2026 15:48 | 31 | 31.96 |
| 08/14/2026 15:48 | 80 | 31.97 |
| 08/14/2026 15:48 | 100 | 31.97 |
| 08/14/2026 15:48 | 100 | 31.97 |
| 08/14/2026 15:48 | 100 | 31.98 |
| 08/14/2026 15:48 | 100 | 32.02 |
| 08/14/2026 15:48 | 100 | 32.03 |
| 08/14/2026 15:48 | 1 | 32.15 |
| 08/14/2026 15:48 | 14 | 32.11 |
| 08/14/2026 15:48 | 100 | 32.11 |
| 08/14/2026 15:48 | 100 | 32.12 |
| 08/14/2026 15:48 | 1 | 32.145 |
| 08/14/2026 15:48 | 1 | 32.145 |
| 08/14/2026 15:48 | 25 | 32.145 |
| 08/14/2026 15:48 | 100 | 32.16 |
| 08/14/2026 15:48 | 1 | 32.16 |
| 08/14/2026 15:48 | 200 | 32.12 |
| 08/14/2026 15:48 | 11 | 32.14 |
| 08/14/2026 15:48 | 66 | 32.13 |
| 08/14/2026 15:48 | 34 | 32.13 |
| 08/14/2026 15:48 | 66 | 32.13 |
| 08/14/2026 15:48 | 17 | 32.13 |
| 08/14/2026 15:48 | 17 | 32.13 |
| 08/14/2026 15:48 | 17 | 32.13 |
| 08/14/2026 15:48 | 83 | 32.13 |
| 08/14/2026 15:48 | 14 | 32.13 |
| 08/14/2026 15:48 | 99 | 32.13 |
| 08/14/2026 15:48 | 1 | 32.13 |
| 08/14/2026 15:48 | 1 | 32.12 |
| 08/14/2026 15:47 | 25 | 32.09 |
| 08/14/2026 15:47 | 25 | 32.09 |
| 08/14/2026 15:47 | 499 | 32.07 |
| 08/14/2026 15:47 | 1 | 32.07 |
| 08/14/2026 15:47 | 96 | 32.02 |
| 08/14/2026 15:47 | 92 | 32.04 |
| 08/14/2026 15:47 | 25 | 32.04 |
| 08/14/2026 15:47 | 25 | 32.04 |
| 08/14/2026 15:47 | 25 | 32.04 |
| 08/14/2026 15:47 | 100 | 32.04 |
| 08/14/2026 15:47 | 100 | 32.04 |
| 08/14/2026 15:47 | 25 | 32.04 |
| 08/14/2026 15:47 | 25 | 32.04 |
| 08/14/2026 15:47 | 47 | 32.04 |
| 08/14/2026 15:47 | 10 | 32.04 |
| 08/14/2026 15:47 | 1 | 32.04 |
| 08/14/2026 15:47 | 25 | 32.04 |
| 08/14/2026 15:47 | 50 | 32.005 |
| 08/14/2026 15:47 | 92 | 31.98 |
| 08/14/2026 15:47 | 1 | 31.98 |
| 08/14/2026 15:47 | 33 | 32.00 |
| 08/14/2026 15:47 | 67 | 32.00 |
| 08/14/2026 15:47 | 8 | 32.00 |
| 08/14/2026 15:47 | 28 | 32.00 |
| 08/14/2026 15:47 | 48 | 32.00 |
| 08/14/2026 15:47 | 100 | 32.01 |
| 08/14/2026 15:47 | 100 | 32.03 |
| 08/14/2026 15:47 | 11 | 32.03 |
| 08/14/2026 15:47 | 11 | 32.03 |
| 08/14/2026 15:47 | 1 | 32.03 |
| 08/14/2026 15:47 | 1 | 32.04 |
| 08/14/2026 15:47 | 50 | 32.085 |
| 08/14/2026 15:47 | 1 | 32.085 |
| 08/14/2026 15:47 | 1 | 32.07 |
| 08/14/2026 15:47 | 25 | 32.06 |
| 08/14/2026 15:47 | 25 | 32.06 |
| 08/14/2026 15:47 | 25 | 32.05 |
| 08/14/2026 15:47 | 25 | 32.05 |
| 08/14/2026 15:47 | 13 | 32.02 |
| 08/14/2026 15:47 | 51 | 32.02 |
| 08/14/2026 15:47 | 49 | 32.02 |
| 08/14/2026 15:47 | 75 | 32.03 |
| 08/14/2026 15:47 | 25 | 32.03 |
| 08/14/2026 15:47 | 50 | 32.03 |
| 08/14/2026 15:47 | 10 | 32.03 |
| 08/14/2026 15:47 | 100 | 32.03 |
| 08/14/2026 15:47 | 30 | 32.03 |
| 08/14/2026 15:47 | 8 | 32.03 |
| 08/14/2026 15:47 | 92 | 32.03 |
| 08/14/2026 15:47 | 8 | 32.03 |
| 08/14/2026 15:47 | 92 | 32.03 |
| 08/14/2026 15:47 | 30 | 32.03 |
| 08/14/2026 15:47 | 100 | 32.03 |
| 08/14/2026 15:47 | 5 | 32.04 |
| 08/14/2026 15:47 | 1 | 32.04 |
| 08/14/2026 15:47 | 99 | 32.04 |
| 08/14/2026 15:47 | 1 | 32.04 |
| 08/14/2026 15:47 | 100 | 32.04 |
| 08/14/2026 15:47 | 100 | 32.04 |
| 08/14/2026 15:47 | 4 | 32.05 |
| 08/14/2026 15:47 | 1 | 32.05 |
| 08/14/2026 15:47 | 16 | 32.05 |
| 08/14/2026 15:47 | 55 | 32.05 |
| 08/14/2026 15:47 | 9 | 32.05 |
| 08/14/2026 15:47 | 67 | 32.05 |
| 08/14/2026 15:47 | 75 | 32.06 |
| 08/14/2026 15:47 | 25 | 32.06 |
| 08/14/2026 15:47 | 68 | 32.08 |
| 08/14/2026 15:47 | 32 | 32.08 |
| 08/14/2026 15:47 | 37 | 32.08 |
| 08/14/2026 15:47 | 100 | 32.09 |
| 08/14/2026 15:47 | 50 | 32.10 |
| 08/14/2026 15:47 | 100 | 32.11 |
| 08/14/2026 15:47 | 1 | 32.15 |
| 08/14/2026 15:47 | 28 | 32.13 |
| 08/14/2026 15:47 | 28 | 32.13 |
| 08/14/2026 15:47 | 43 | 32.13 |
| 08/14/2026 15:47 | 240 | 32.13 |
| 08/14/2026 15:47 | 64 | 32.15 |
| 08/14/2026 15:47 | 32 | 32.15 |
| 08/14/2026 15:47 | 49 | 32.15 |
| 08/14/2026 15:47 | 51 | 32.15 |
| 08/14/2026 15:47 | 38 | 32.15 |
| 08/14/2026 15:47 | 1 | 32.15 |
| 08/14/2026 15:47 | 50 | 32.15 |
| 08/14/2026 15:47 | 11 | 32.15 |
| 08/14/2026 15:47 | 100 | 32.15 |
| 08/14/2026 15:47 | 300 | 32.15 |
| 08/14/2026 15:47 | 89 | 32.14 |
| 08/14/2026 15:47 | 47 | 32.12 |
| 08/14/2026 15:47 | 4 | 32.12 |
| 08/14/2026 15:47 | 155 | 32.14 |
| 08/14/2026 15:47 | 56 | 32.14 |
| 08/14/2026 15:47 | 44 | 32.14 |
| 08/14/2026 15:47 | 56 | 32.14 |
| 08/14/2026 15:47 | 144 | 32.12 |
| 08/14/2026 15:47 | 25 | 32.12 |
| 08/14/2026 15:47 | 100 | 32.09 |
| 08/14/2026 15:47 | 46 | 32.09 |
| 08/14/2026 15:47 | 100 | 32.08 |
| 08/14/2026 15:47 | 93 | 32.07 |
| 08/14/2026 15:47 | 7 | 32.07 |
| 08/14/2026 15:47 | 13 | 32.07 |
| 08/14/2026 15:47 | 4 | 32.07 |
| 08/14/2026 15:47 | 2 | 32.07 |
| 08/14/2026 15:47 | 100 | 32.05 |
| 08/14/2026 15:47 | 53 | 32.05 |
| 08/14/2026 15:47 | 7 | 32.05 |
| 08/14/2026 15:47 | 40 | 32.05 |
| 08/14/2026 15:47 | 100 | 32.04 |
| 08/14/2026 15:47 | 7 | 32.04 |
| 08/14/2026 15:47 | 44 | 32.06 |
| 08/14/2026 15:47 | 100 | 32.06 |
| 08/14/2026 15:47 | 24 | 32.04 |
| 08/14/2026 15:47 | 69 | 32.04 |
| 08/14/2026 15:47 | 38 | 32.04 |
| 08/14/2026 15:47 | 100 | 32.04 |
| 08/14/2026 15:47 | 99 | 32.04 |
| 08/14/2026 15:47 | 1 | 32.12 |
| 08/14/2026 15:46 | 19 | 32.095 |
| 08/14/2026 15:46 | 100 | 32.095 |
| 08/14/2026 15:46 | 1 | 32.12 |
| 08/14/2026 15:46 | 25 | 32.12 |
| 08/14/2026 15:46 | 20 | 32.11 |
| 08/14/2026 15:46 | 85 | 32.05 |
| 08/14/2026 15:46 | 100 | 32.095 |
| 08/14/2026 15:46 | 100 | 32.095 |
| 08/14/2026 15:46 | 100 | 32.095 |
| 08/14/2026 15:46 | 15 | 32.08 |
| 08/14/2026 15:46 | 100 | 32.08 |
| 08/14/2026 15:46 | 100 | 32.16 |
| 08/14/2026 15:46 | 1 | 32.09 |
| 08/14/2026 15:46 | 25 | 32.16 |
| 08/14/2026 15:46 | 100 | 32.12 |
| 08/14/2026 15:46 | 250 | 32.12 |
| 08/14/2026 15:46 | 100 | 32.13 |
| 08/14/2026 15:46 | 3 | 32.12 |
| 08/14/2026 15:46 | 3 | 32.12 |
| 08/14/2026 15:46 | 75 | 32.12 |
| 08/14/2026 15:46 | 1 | 32.15 |
| 08/14/2026 15:46 | 776 | 32.15 |
| 08/14/2026 15:46 | 100 | 32.16 |
| 08/14/2026 15:46 | 100 | 32.17 |
| 08/14/2026 15:46 | 16 | 32.17 |
| 08/14/2026 15:46 | 74 | 32.17 |
| 08/14/2026 15:46 | 36 | 32.28 |
| 08/14/2026 15:46 | 25 | 32.31 |
| 08/14/2026 15:46 | 75 | 32.31 |
| 08/14/2026 15:46 | 25 | 32.31 |
| 08/14/2026 15:46 | 100 | 32.32 |
| 08/14/2026 15:46 | 237 | 32.42 |
| 08/14/2026 15:46 | 240 | 32.41 |
| 08/14/2026 15:46 | 20 | 32.40 |
| 08/14/2026 15:46 | 400 | 32.39 |
| 08/14/2026 15:46 | 76 | 32.36 |
| 08/14/2026 15:46 | 17 | 32.41 |
| 08/14/2026 15:46 | 19 | 32.42 |
| 08/14/2026 15:46 | 1 | 32.44 |
| 08/14/2026 15:46 | 48 | 32.45 |
| 08/14/2026 15:46 | 100 | 32.45 |
| 08/14/2026 15:46 | 100 | 32.46 |
| 08/14/2026 15:46 | 100 | 32.46 |
| 08/14/2026 15:46 | 100 | 32.46 |
| 08/14/2026 15:46 | 25 | 32.48 |
| 08/14/2026 15:46 | 25 | 32.48 |
| 08/14/2026 15:46 | 1 | 32.46 |
| 08/14/2026 15:46 | 100 | 32.52 |
| 08/14/2026 15:46 | 25 | 32.525 |
| 08/14/2026 15:46 | 25 | 32.525 |
| 08/14/2026 15:46 | 1 | 32.46 |
| 08/14/2026 15:45 | 1 | 32.46 |
| 08/14/2026 15:45 | 1 | 32.525 |
| 08/14/2026 15:45 | 100 | 32.525 |
| 08/14/2026 15:45 | 100 | 32.52 |
| 08/14/2026 15:45 | 1 | 32.52 |
| 08/14/2026 15:45 | 100 | 32.53 |
| 08/14/2026 15:45 | 1 | 32.55 |
| 08/14/2026 15:45 | 100 | 32.59 |
| 08/14/2026 15:45 | 25 | 32.62 |
| 08/14/2026 15:45 | 25 | 32.62 |
| 08/14/2026 15:45 | 25 | 32.62 |
| 08/14/2026 15:45 | 25 | 32.62 |
| 08/14/2026 15:45 | 25 | 32.62 |
| 08/14/2026 15:45 | 25 | 32.62 |
| 08/14/2026 15:45 | 25 | 32.62 |
| 08/14/2026 15:45 | 25 | 32.62 |
| 08/14/2026 15:45 | 25 | 32.62 |
| 08/14/2026 15:45 | 25 | 32.62 |
| 08/14/2026 15:45 | 25 | 32.62 |
| 08/14/2026 15:45 | 25 | 32.62 |
| 08/14/2026 15:45 | 20 | 32.61 |
| 08/14/2026 15:45 | 38 | 32.57 |
| 08/14/2026 15:45 | 71 | 32.54 |
| 08/14/2026 15:45 | 71 | 32.54 |
| 08/14/2026 15:45 | 12 | 32.54 |
| 08/14/2026 15:45 | 100 | 32.54 |
| 08/14/2026 15:45 | 100 | 32.55 |
| 08/14/2026 15:45 | 1 | 32.58 |
| 08/14/2026 15:45 | 7 | 32.58 |
| 08/14/2026 15:45 | 10 | 32.58 |
| 08/14/2026 15:45 | 100 | 32.59 |
| 08/14/2026 15:45 | 40 | 32.59 |
| 08/14/2026 15:45 | 40 | 32.60 |
| 08/14/2026 15:45 | 40 | 32.61 |
| 08/14/2026 15:45 | 1 | 32.685 |
| 08/14/2026 15:45 | 1 | 32.71 |
| 08/14/2026 15:45 | 25 | 32.675 |
| 08/14/2026 15:45 | 1 | 32.67 |
| 08/14/2026 15:45 | 30 | 32.67 |
| 08/14/2026 15:45 | 36 | 32.67 |
| 08/14/2026 15:45 | 1 | 32.67 |
| 08/14/2026 15:45 | 1 | 32.63 |
| 08/14/2026 15:45 | 100 | 32.63 |
| 08/14/2026 15:45 | 1 | 32.65 |
| 08/14/2026 15:45 | 25 | 32.61 |
| 08/14/2026 15:45 | 25 | 32.61 |
| 08/14/2026 15:45 | 25 | 32.61 |
| 08/14/2026 15:45 | 25 | 32.61 |
| 08/14/2026 15:45 | 25 | 32.61 |
| 08/14/2026 15:45 | 25 | 32.61 |
| 08/14/2026 15:45 | 25 | 32.61 |
| 08/14/2026 15:45 | 25 | 32.61 |
| 08/14/2026 15:45 | 25 | 32.61 |
| 08/14/2026 15:45 | 25 | 32.61 |
| 08/14/2026 15:45 | 25 | 32.61 |
| 08/14/2026 15:45 | 25 | 32.61 |
| 08/14/2026 15:45 | 25 | 32.61 |
| 08/14/2026 15:45 | 25 | 32.61 |
| 08/14/2026 15:45 | 25 | 32.61 |
| 08/14/2026 15:45 | 25 | 32.61 |
| 08/14/2026 15:45 | 25 | 32.61 |
| 08/14/2026 15:45 | 25 | 32.61 |
| 08/14/2026 15:45 | 5 | 32.61 |
| 08/14/2026 15:45 | 1 | 32.61 |
| 08/14/2026 15:45 | 74 | 32.61 |
| 08/14/2026 15:45 | 26 | 32.61 |
| 08/14/2026 15:45 | 1 | 32.57 |
| 08/14/2026 15:45 | 67 | 32.57 |
| 08/14/2026 15:45 | 100 | 32.61 |
| 08/14/2026 15:45 | 80 | 32.60 |
| 08/14/2026 15:45 | 280 | 32.60 |
| 08/14/2026 15:45 | 2720 | 32.60 |
| 08/14/2026 15:45 | 150 | 32.61 |
| 08/14/2026 15:45 | 58 | 32.67 |
| 08/14/2026 15:45 | 1 | 32.68 |
| 08/14/2026 15:45 | 1 | 32.69 |
| 08/14/2026 15:45 | 1 | 32.69 |
| 08/14/2026 15:45 | 1 | 32.69 |
| 08/14/2026 15:45 | 58 | 32.69 |
| 08/14/2026 15:45 | 36 | 32.69 |
| 08/14/2026 15:45 | 53 | 32.70 |
| 08/14/2026 15:45 | 900 | 32.70 |
| 08/14/2026 15:45 | 100 | 32.71 |
| 08/14/2026 15:45 | 100 | 32.71 |
| 08/14/2026 15:45 | 100 | 32.72 |
| 08/14/2026 15:45 | 100 | 32.72 |
| 08/14/2026 15:45 | 2 | 32.78 |
| 08/14/2026 15:44 | 100 | 32.775 |
| 08/14/2026 15:44 | 4 | 32.82 |
| 08/14/2026 15:44 | 1 | 32.72 |
| 08/14/2026 15:44 | 1 | 32.72 |
| 08/14/2026 15:44 | 1 | 32.72 |
| 08/14/2026 15:44 | 1 | 32.72 |
| 08/14/2026 15:44 | 1 | 32.72 |
| 08/14/2026 15:44 | 1 | 32.80 |
| 08/14/2026 15:44 | 99 | 32.78 |
| 08/14/2026 15:44 | 100 | 32.79 |
| 08/14/2026 15:44 | 1 | 32.82 |
| 08/14/2026 15:44 | 1 | 32.78 |
| 08/14/2026 15:44 | 1 | 32.82 |
| 08/14/2026 15:44 | 2 | 32.82 |
| 08/14/2026 15:44 | 1 | 32.72 |
| 08/14/2026 15:44 | 1 | 32.72 |
| 08/14/2026 15:44 | 1 | 32.72 |
| 08/14/2026 15:44 | 1 | 32.72 |
| 08/14/2026 15:44 | 1 | 32.72 |
| 08/14/2026 15:44 | 10 | 32.71 |
| 08/14/2026 15:44 | 400 | 32.72 |
| 08/14/2026 15:44 | 100 | 32.72 |
| 08/14/2026 15:44 | 100 | 32.72 |
| 08/14/2026 15:44 | 240 | 32.72 |
| 08/14/2026 15:44 | 150 | 32.72 |
| 08/14/2026 15:44 | 100 | 32.72 |
| 08/14/2026 15:44 | 100 | 32.74 |
| 08/14/2026 15:44 | 63 | 32.75 |
| 08/14/2026 15:44 | 100 | 32.79 |
| 08/14/2026 15:44 | 100 | 32.81 |
| 08/14/2026 15:44 | 99 | 32.82 |
| 08/14/2026 15:44 | 100 | 32.89 |
| 08/14/2026 15:44 | 1 | 32.82 |
| 08/14/2026 15:44 | 1 | 32.89 |
| 08/14/2026 15:44 | 1 | 32.96 |
| 08/14/2026 15:44 | 1 | 32.95 |
| 08/14/2026 15:43 | 40 | 32.89 |
| 08/14/2026 15:43 | 5 | 32.86 |
| 08/14/2026 15:43 | 1 | 32.86 |
| 08/14/2026 15:43 | 37 | 32.86 |
| 08/14/2026 15:43 | 60 | 32.86 |
| 08/14/2026 15:43 | 40 | 32.86 |
| 08/14/2026 15:43 | 5 | 32.90 |
| 08/14/2026 15:43 | 1 | 32.90 |
| 08/14/2026 15:43 | 100 | 32.88 |
| 08/14/2026 15:43 | 1 | 32.88 |
| 08/14/2026 15:43 | 1 | 32.88 |
| 08/14/2026 15:43 | 1 | 32.88 |
| 08/14/2026 15:43 | 1 | 32.88 |
| 08/14/2026 15:43 | 1 | 32.88 |
| 08/14/2026 15:43 | 2 | 32.88 |
| 08/14/2026 15:43 | 1 | 32.88 |
| 08/14/2026 15:43 | 1 | 32.88 |
| 08/14/2026 15:43 | 1 | 32.88 |
| 08/14/2026 15:43 | 1 | 32.88 |
| 08/14/2026 15:43 | 376 | 32.88 |
| 08/14/2026 15:43 | 5 | 32.88 |
| 08/14/2026 15:43 | 51 | 32.88 |
| 08/14/2026 15:43 | 100 | 32.88 |
| 08/14/2026 15:43 | 5 | 32.88 |
| 08/14/2026 15:43 | 1 | 32.86 |
| 08/14/2026 15:43 | 51 | 32.87 |
| 08/14/2026 15:43 | 7 | 32.88 |
| 08/14/2026 15:43 | 1 | 32.84 |
| 08/14/2026 15:43 | 99 | 32.85 |
| 08/14/2026 15:43 | 1 | 32.85 |
| 08/14/2026 15:43 | 100 | 32.89 |
| 08/14/2026 15:43 | 1 | 32.85 |
| 08/14/2026 15:43 | 1 | 32.85 |
| 08/14/2026 15:43 | 1 | 32.85 |
| 08/14/2026 15:43 | 1 | 32.85 |
| 08/14/2026 15:43 | 1 | 32.85 |
| 08/14/2026 15:43 | 98 | 32.87 |
| 08/14/2026 15:43 | 1 | 32.87 |
| 08/14/2026 15:43 | 1 | 32.87 |
| 08/14/2026 15:43 | 20 | 32.88 |
| 08/14/2026 15:43 | 1 | 32.93 |
| 08/14/2026 15:43 | 1 | 32.89 |
| 08/14/2026 15:43 | 100 | 32.89 |
| 08/14/2026 15:43 | 2 | 32.92 |
| 08/14/2026 15:43 | 100 | 32.89 |
| 08/14/2026 15:43 | 100 | 32.91 |
| 08/14/2026 15:43 | 100 | 32.92 |
| 08/14/2026 15:43 | 40 | 32.92 |
| 08/14/2026 15:43 | 100 | 32.92 |
| 08/14/2026 15:43 | 1 | 32.985 |
| 08/14/2026 15:43 | 1 | 32.985 |
| 08/14/2026 15:43 | 1 | 32.985 |
| 08/14/2026 15:43 | 1 | 32.985 |
| 08/14/2026 15:43 | 1 | 32.98 |
| 08/14/2026 15:43 | 2 | 32.975 |
| 08/14/2026 15:43 | 38 | 32.96 |
| 08/14/2026 15:43 | 34 | 32.96 |
| 08/14/2026 15:43 | 1 | 32.995 |
| 08/14/2026 15:43 | 38 | 33.01 |
| 08/14/2026 15:43 | 34 | 33.01 |
| 08/14/2026 15:43 | 187 | 32.98 |
| 08/14/2026 15:43 | 1 | 33.005 |
| 08/14/2026 15:43 | 75 | 33.00 |
| 08/14/2026 15:43 | 25 | 33.00 |
| 08/14/2026 15:43 | 100 | 33.00 |
| 08/14/2026 15:43 | 75 | 33.01 |
| 08/14/2026 15:43 | 25 | 33.01 |
| 08/14/2026 15:43 | 1 | 33.025 |
| 08/14/2026 15:43 | 2 | 33.05 |
| 08/14/2026 15:43 | 1 | 33.05 |
| 08/14/2026 15:43 | 25 | 33.02 |
| 08/14/2026 15:43 | 100 | 32.99 |
| 08/14/2026 15:43 | 100 | 33.02 |
| 08/14/2026 15:43 | 100 | 32.97 |
| 08/14/2026 15:43 | 240 | 32.98 |
| 08/14/2026 15:43 | 240 | 32.985 |
| 08/14/2026 15:43 | 48 | 32.98 |
| 08/14/2026 15:43 | 31 | 33.00 |
| 08/14/2026 15:43 | 100 | 33.00 |
| 08/14/2026 15:43 | 36 | 33.00 |
| 08/14/2026 15:43 | 100 | 33.00 |
| 08/14/2026 15:43 | 100 | 33.00 |
| 08/14/2026 15:43 | 100 | 32.98 |
| 08/14/2026 15:43 | 200 | 32.99 |
| 08/14/2026 15:43 | 102 | 32.99 |
| 08/14/2026 15:43 | 20 | 32.97 |
| 08/14/2026 15:43 | 317 | 32.99 |
| 08/14/2026 15:43 | 28 | 32.99 |
| 08/14/2026 15:43 | 99 | 32.98 |
| 08/14/2026 15:43 | 99 | 32.99 |
| 08/14/2026 15:43 | 43 | 33.02 |
| 08/14/2026 15:43 | 25 | 33.02 |
| 08/14/2026 15:43 | 24 | 33.01 |
| 08/14/2026 15:43 | 42 | 33.02 |
| 08/14/2026 15:43 | 33 | 33.02 |
| 08/14/2026 15:43 | 113 | 33.02 |
| 08/14/2026 15:43 | 1 | 33.02 |
| 08/14/2026 15:43 | 25 | 33.02 |
| 08/14/2026 15:43 | 48 | 33.02 |
| 08/14/2026 15:43 | 90 | 32.98 |
| 08/14/2026 15:43 | 61 | 32.98 |
| 08/14/2026 15:43 | 39 | 32.98 |
| 08/14/2026 15:43 | 100 | 32.98 |
| 08/14/2026 15:43 | 100 | 32.99 |
| 08/14/2026 15:43 | 150 | 32.99 |
| 08/14/2026 15:43 | 1 | 33.04 |
| 08/14/2026 15:43 | 1 | 33.04 |
| 08/14/2026 15:43 | 1 | 33.04 |
| 08/14/2026 15:43 | 1 | 33.04 |
| 08/14/2026 15:43 | 1 | 33.04 |
| 08/14/2026 15:43 | 1 | 33.04 |
| 08/14/2026 15:43 | 31 | 33.02 |
| 08/14/2026 15:43 | 100 | 33.00 |
| 08/14/2026 15:43 | 1 | 33.03 |
| 08/14/2026 15:43 | 10 | 33.00 |
| 08/14/2026 15:43 | 1 | 33.05 |
| 08/14/2026 15:43 | 5 | 33.01 |
| 08/14/2026 15:43 | 1 | 33.05 |
| 08/14/2026 15:43 | 2 | 33.05 |
| 08/14/2026 15:43 | 1 | 33.05 |
| 08/14/2026 15:43 | 1 | 33.03 |
| 08/14/2026 15:43 | 10 | 33.03 |
| 08/14/2026 15:43 | 2 | 33.08 |
| 08/14/2026 15:43 | 1 | 33.03 |
| 08/14/2026 15:43 | 2 | 33.07 |
| 08/14/2026 15:43 | 1 | 33.06 |
| 08/14/2026 15:42 | 140 | 32.99 |
| 08/14/2026 15:42 | 25 | 33.01 |
| 08/14/2026 15:42 | 10 | 33.01 |
| 08/14/2026 15:42 | 25 | 33.01 |
| 08/14/2026 15:42 | 240 | 33.01 |
| 08/14/2026 15:42 | 25 | 33.01 |
| 08/14/2026 15:42 | 77 | 32.99 |
| 08/14/2026 15:42 | 123 | 32.99 |
| 08/14/2026 15:42 | 23 | 32.99 |
| 08/14/2026 15:42 | 27 | 32.99 |
| 08/14/2026 15:42 | 50 | 32.99 |
| 08/14/2026 15:42 | 23 | 32.99 |
| 08/14/2026 15:42 | 100 | 32.98 |
| 08/14/2026 15:42 | 1 | 32.98 |
| 08/14/2026 15:42 | 9 | 32.97 |
| 08/14/2026 15:42 | 9 | 33.00 |
| 08/14/2026 15:42 | 23 | 32.97 |
| 08/14/2026 15:42 | 48 | 32.97 |
| 08/14/2026 15:42 | 2 | 33.00 |
| 08/14/2026 15:42 | 100 | 32.99 |
| 08/14/2026 15:42 | 300 | 33.00 |
| 08/14/2026 15:42 | 40 | 33.03 |
| 08/14/2026 15:42 | 180 | 33.03 |
| 08/14/2026 15:42 | 100 | 33.09 |
| 08/14/2026 15:42 | 14 | 33.09 |
| 08/14/2026 15:42 | 1 | 33.09 |
| 08/14/2026 15:42 | 1 | 33.09 |
| 08/14/2026 15:42 | 1 | 32.98 |
| 08/14/2026 15:42 | 1 | 33.05 |
| 08/14/2026 15:42 | 40 | 33.015 |
| 08/14/2026 15:42 | 1 | 33.03 |
| 08/14/2026 15:42 | 40 | 33.00 |
| 08/14/2026 15:42 | 23 | 33.035 |
| 08/14/2026 15:42 | 2 | 33.08 |
| 08/14/2026 15:42 | 5 | 33.07 |
| 08/14/2026 15:42 | 1 | 33.08 |
| 08/14/2026 15:42 | 3 | 33.08 |
| 08/14/2026 15:42 | 1 | 33.08 |
| 08/14/2026 15:42 | 1 | 33.07 |
| 08/14/2026 15:42 | 15 | 33.04 |
| 08/14/2026 15:42 | 20 | 33.04 |
| 08/14/2026 15:42 | 2 | 33.00 |
| 08/14/2026 15:42 | 100 | 33.00 |
| 08/14/2026 15:42 | 55 | 33.00 |
| 08/14/2026 15:42 | 20 | 33.00 |
| 08/14/2026 15:42 | 17 | 33.00 |
| 08/14/2026 15:42 | 3 | 33.00 |
| 08/14/2026 15:42 | 100 | 32.93 |
| 08/14/2026 15:42 | 100 | 32.94 |
| 08/14/2026 15:42 | 100 | 32.93 |
| 08/14/2026 15:42 | 68 | 32.93 |
| 08/14/2026 15:42 | 32 | 32.93 |
| 08/14/2026 15:42 | 100 | 32.93 |
| 08/14/2026 15:42 | 1 | 32.96 |
| 08/14/2026 15:42 | 100 | 32.95 |
| 08/14/2026 15:42 | 1 | 32.96 |
| 08/14/2026 15:42 | 28 | 32.96 |
| 08/14/2026 15:42 | 41 | 32.96 |
| 08/14/2026 15:42 | 51 | 32.96 |
| 08/14/2026 15:42 | 100 | 32.96 |
| 08/14/2026 15:42 | 1 | 32.96 |
| 08/14/2026 15:42 | 98 | 32.96 |
| 08/14/2026 15:42 | 2 | 32.96 |
| 08/14/2026 15:42 | 3 | 32.96 |
| 08/14/2026 15:42 | 2 | 32.96 |
| 08/14/2026 15:42 | 3 | 32.96 |
| 08/14/2026 15:42 | 2 | 32.96 |
| 08/14/2026 15:42 | 1 | 32.95 |
| 08/14/2026 15:42 | 10 | 32.925 |
| 08/14/2026 15:42 | 3 | 32.96 |
| 08/14/2026 15:42 | 3 | 32.96 |
| 08/14/2026 15:42 | 2 | 32.96 |
| 08/14/2026 15:42 | 3 | 32.96 |
| 08/14/2026 15:42 | 3 | 32.96 |
| 08/14/2026 15:42 | 1 | 32.95 |
| 08/14/2026 15:42 | 3 | 32.96 |
| 08/14/2026 15:42 | 2 | 32.96 |
| 08/14/2026 15:42 | 3 | 32.96 |
| 08/14/2026 15:42 | 3 | 32.95 |
| 08/14/2026 15:42 | 1 | 32.95 |
| 08/14/2026 15:42 | 140 | 32.90 |
| 08/14/2026 15:42 | 3 | 32.97 |
| 08/14/2026 15:42 | 4 | 32.97 |
| 08/14/2026 15:42 | 1 | 32.97 |
| 08/14/2026 15:42 | 20 | 32.97 |
| 08/14/2026 15:42 | 18 | 32.91 |
| 08/14/2026 15:42 | 73 | 32.91 |
| 08/14/2026 15:42 | 36 | 32.91 |
| 08/14/2026 15:42 | 36 | 32.91 |
| 08/14/2026 15:42 | 18 | 32.91 |
| 08/14/2026 15:42 | 100 | 32.92 |
| 08/14/2026 15:42 | 151 | 32.95 |
| 08/14/2026 15:42 | 72 | 32.98 |
| 08/14/2026 15:42 | 100 | 32.94 |
| 08/14/2026 15:42 | 25 | 32.98 |
| 08/14/2026 15:42 | 99 | 32.98 |
| 08/14/2026 15:42 | 1 | 32.98 |
| 08/14/2026 15:42 | 1 | 32.97 |
| 08/14/2026 15:42 | 2 | 32.97 |
| 08/14/2026 15:42 | 2 | 32.94 |
| 08/14/2026 15:42 | 1 | 32.93 |
| 08/14/2026 15:42 | 2 | 32.895 |
| 08/14/2026 15:42 | 40 | 32.89 |
| 08/14/2026 15:42 | 1 | 32.97 |
| 08/14/2026 15:42 | 1 | 32.97 |
| 08/14/2026 15:42 | 1 | 32.97 |
| 08/14/2026 15:41 | 1 | 32.905 |
| 08/14/2026 15:41 | 100 | 32.90 |
| 08/14/2026 15:41 | 100 | 32.91 |
| 08/14/2026 15:41 | 1 | 32.91 |
| 08/14/2026 15:41 | 40 | 32.91 |
| 08/14/2026 15:41 | 1 | 32.94 |
| 08/14/2026 15:41 | 16 | 32.95 |
| 08/14/2026 15:41 | 12 | 32.89 |
| 08/14/2026 15:41 | 1 | 32.89 |
| 08/14/2026 15:41 | 2 | 32.86 |
| 08/14/2026 15:41 | 25 | 32.815 |
| 08/14/2026 15:41 | 240 | 32.815 |
| 08/14/2026 15:41 | 25 | 32.815 |
| 08/14/2026 15:41 | 240 | 32.815 |
| 08/14/2026 15:41 | 1 | 32.85 |
| 08/14/2026 15:41 | 2 | 32.85 |
| 08/14/2026 15:41 | 2 | 32.85 |
| 08/14/2026 15:41 | 2 | 32.84 |
| 08/14/2026 15:41 | 1 | 32.82 |
| 08/14/2026 15:41 | 1 | 32.80 |
| 08/14/2026 15:41 | 1 | 32.72 |
| 08/14/2026 15:41 | 99 | 32.70 |
| 08/14/2026 15:41 | 1 | 32.70 |
| 08/14/2026 15:41 | 75 | 32.70 |
| 08/14/2026 15:41 | 25 | 32.70 |
| 08/14/2026 15:41 | 75 | 32.70 |
| 08/14/2026 15:41 | 25 | 32.70 |
| 08/14/2026 15:41 | 75 | 32.71 |
| 08/14/2026 15:41 | 25 | 32.71 |
| 08/14/2026 15:41 | 17 | 32.75 |
| 08/14/2026 15:41 | 1 | 32.79 |
| 08/14/2026 15:41 | 100 | 32.75 |
| 08/14/2026 15:41 | 100 | 32.76 |
| 08/14/2026 15:41 | 100 | 32.76 |
| 08/14/2026 15:41 | 18 | 32.76 |
| 08/14/2026 15:41 | 2 | 32.76 |
| 08/14/2026 15:41 | 100 | 32.73 |
| 08/14/2026 15:41 | 100 | 32.76 |
| 08/14/2026 15:41 | 51 | 32.75 |
| 08/14/2026 15:41 | 17 | 32.75 |
| 08/14/2026 15:41 | 150 | 32.77 |
| 08/14/2026 15:41 | 34 | 32.79 |
| 08/14/2026 15:41 | 101 | 32.79 |
| 08/14/2026 15:41 | 100 | 32.76 |
| 08/14/2026 15:41 | 100 | 32.80 |
| 08/14/2026 15:41 | 1 | 32.80 |
| 08/14/2026 15:41 | 498 | 32.77 |
| 08/14/2026 15:41 | 2 | 32.77 |
| 08/14/2026 15:41 | 6 | 32.76 |
| 08/14/2026 15:41 | 11 | 32.76 |
| 08/14/2026 15:41 | 15 | 32.74 |
| 08/14/2026 15:41 | 15 | 32.71 |
| 08/14/2026 15:41 | 4 | 32.74 |
| 08/14/2026 15:41 | 8 | 32.74 |
| 08/14/2026 15:41 | 46 | 32.74 |
| 08/14/2026 15:41 | 1 | 32.74 |
| 08/14/2026 15:41 | 47 | 32.70 |
| 08/14/2026 15:41 | 110 | 32.76 |
| 08/14/2026 15:41 | 150 | 32.76 |
| 08/14/2026 15:41 | 240 | 32.75 |
| 08/14/2026 15:41 | 2 | 32.74 |
| 08/14/2026 15:41 | 2 | 32.72 |
| 08/14/2026 15:41 | 25 | 32.68 |
| 08/14/2026 15:41 | 3 | 32.72 |
| 08/14/2026 15:41 | 2 | 32.72 |
| 08/14/2026 15:41 | 1 | 32.74 |
| 08/14/2026 15:41 | 2 | 32.74 |
| 08/14/2026 15:41 | 3 | 32.74 |
| 08/14/2026 15:41 | 2 | 32.715 |
| 08/14/2026 15:41 | 2 | 32.715 |
| 08/14/2026 15:41 | 3 | 32.715 |
| 08/14/2026 15:41 | 2 | 32.715 |
| 08/14/2026 15:41 | 3 | 32.715 |
| 08/14/2026 15:41 | 1 | 32.715 |
| 08/14/2026 15:41 | 3 | 32.705 |
| 08/14/2026 15:41 | 2 | 32.705 |
| 08/14/2026 15:41 | 25 | 32.67 |
| 08/14/2026 15:41 | 1 | 32.685 |
| 08/14/2026 15:40 | 39 | 32.64 |
| 08/14/2026 15:40 | 100 | 32.64 |
| 08/14/2026 15:40 | 1 | 32.69 |
| 08/14/2026 15:40 | 1 | 32.66 |
| 08/14/2026 15:40 | 100 | 32.65 |
| 08/14/2026 15:40 | 7 | 32.65 |
| 08/14/2026 15:40 | 3 | 32.65 |
| 08/14/2026 15:40 | 47 | 32.61 |
| 08/14/2026 15:40 | 6 | 32.63 |
| 08/14/2026 15:40 | 100 | 32.64 |
| 08/14/2026 15:40 | 1 | 32.675 |
| 08/14/2026 15:40 | 80 | 32.65 |
| 08/14/2026 15:40 | 100 | 32.65 |
| 08/14/2026 15:40 | 100 | 32.65 |
| 08/14/2026 15:40 | 100 | 32.65 |
| 08/14/2026 15:40 | 100 | 32.66 |
| 08/14/2026 15:40 | 3 | 32.695 |
| 08/14/2026 15:40 | 3 | 32.695 |
| 08/14/2026 15:40 | 3 | 32.69 |
| 08/14/2026 15:40 | 1 | 32.69 |
| 08/14/2026 15:40 | 3 | 32.73 |
| 08/14/2026 15:40 | 100 | 32.70 |
| 08/14/2026 15:40 | 100 | 32.70 |
| 08/14/2026 15:40 | 100 | 32.70 |
| 08/14/2026 15:40 | 100 | 32.70 |
| 08/14/2026 15:40 | 87 | 32.69 |
| 08/14/2026 15:40 | 100 | 32.69 |
| 08/14/2026 15:40 | 13 | 32.70 |
| 08/14/2026 15:40 | 10 | 32.72 |
| 08/14/2026 15:40 | 51 | 32.72 |
| 08/14/2026 15:40 | 673 | 32.76 |
| 08/14/2026 15:40 | 100 | 32.75 |
| 08/14/2026 15:40 | 1 | 32.71 |
| 08/14/2026 15:40 | 97 | 32.70 |
| 08/14/2026 15:40 | 3 | 32.70 |
| 08/14/2026 15:40 | 100 | 32.65 |
| 08/14/2026 15:40 | 39 | 32.61 |
| 08/14/2026 15:40 | 97 | 32.64 |
| 08/14/2026 15:40 | 3 | 32.64 |
| 08/14/2026 15:40 | 150 | 32.63 |
| 08/14/2026 15:40 | 8 | 32.59 |
| 08/14/2026 15:40 | 3 | 32.59 |
| 08/14/2026 15:40 | 3 | 32.59 |
| 08/14/2026 15:40 | 1 | 32.59 |
| 08/14/2026 15:40 | 3 | 32.59 |
| 08/14/2026 15:40 | 3 | 32.59 |
| 08/14/2026 15:40 | 25 | 32.54 |
| 08/14/2026 15:40 | 25 | 32.54 |
| 08/14/2026 15:40 | 100 | 32.54 |
| 08/14/2026 15:40 | 21 | 32.56 |
| 08/14/2026 15:40 | 100 | 32.57 |
| 08/14/2026 15:40 | 100 | 32.59 |
| 08/14/2026 15:40 | 9 | 32.55 |
| 08/14/2026 15:40 | 3 | 32.55 |
| 08/14/2026 15:40 | 24 | 32.55 |
| 08/14/2026 15:40 | 3 | 32.55 |
| 08/14/2026 15:40 | 3 | 32.55 |
| 08/14/2026 15:40 | 1 | 32.47 |
| 08/14/2026 15:40 | 25 | 32.455 |
| 08/14/2026 15:40 | 25 | 32.455 |
| 08/14/2026 15:40 | 25 | 32.455 |
| 08/14/2026 15:40 | 25 | 32.455 |
| 08/14/2026 15:40 | 34 | 32.455 |
| 08/14/2026 15:40 | 13 | 32.455 |
| 08/14/2026 15:40 | 142 | 32.49 |
| 08/14/2026 15:39 | 1 | 32.31 |
| 08/14/2026 15:39 | 1 | 32.24 |
| 08/14/2026 15:39 | 3 | 32.24 |
| 08/14/2026 15:39 | 1 | 32.23 |
| 08/14/2026 15:39 | 1 | 32.23 |
| 08/14/2026 15:39 | 100 | 32.23 |
| 08/14/2026 15:39 | 100 | 32.24 |
| 08/14/2026 15:39 | 100 | 32.25 |
| 08/14/2026 15:39 | 1 | 32.29 |
| 08/14/2026 15:39 | 2 | 32.30 |
| 08/14/2026 15:39 | 18 | 32.27 |
| 08/14/2026 15:39 | 82 | 32.27 |
| 08/14/2026 15:39 | 18 | 32.28 |
| 08/14/2026 15:39 | 82 | 32.28 |
| 08/14/2026 15:39 | 100 | 32.28 |
| 08/14/2026 15:39 | 25 | 32.29 |
| 08/14/2026 15:39 | 1 | 32.34 |
| 08/14/2026 15:39 | 50 | 32.31 |
| 08/14/2026 15:39 | 5 | 32.37 |
| 08/14/2026 15:39 | 100 | 32.31 |
| 08/14/2026 15:38 | 100 | 32.40 |
| 08/14/2026 15:38 | 100 | 32.39 |
| 08/14/2026 15:38 | 10 | 32.37 |
| 08/14/2026 15:38 | 9 | 32.37 |
| 08/14/2026 15:38 | 191 | 32.37 |
| 08/14/2026 15:38 | 100 | 32.37 |
| 08/14/2026 15:38 | 100 | 32.38 |
| 08/14/2026 15:38 | 25 | 32.45 |
| 08/14/2026 15:38 | 1 | 32.45 |
| 08/14/2026 15:38 | 10 | 32.42 |
| 08/14/2026 15:38 | 7 | 32.35 |
| 08/14/2026 15:38 | 92 | 32.35 |
| 08/14/2026 15:38 | 1 | 32.35 |
| 08/14/2026 15:38 | 500 | 32.30 |
| 08/14/2026 15:38 | 1 | 32.40 |
| 08/14/2026 15:38 | 1 | 32.33 |
| 08/14/2026 15:38 | 1 | 32.295 |
| 08/14/2026 15:38 | 2 | 32.34 |
| 08/14/2026 15:37 | 1 | 32.36 |
| 08/14/2026 15:37 | 25 | 32.26 |
| 08/14/2026 15:37 | 100 | 32.26 |
| 08/14/2026 15:37 | 1 | 32.35 |
| 08/14/2026 15:37 | 99 | 32.23 |
| 08/14/2026 15:37 | 1 | 32.23 |
| 08/14/2026 15:37 | 50 | 32.18 |
| 08/14/2026 15:37 | 11 | 32.20 |
| 08/14/2026 15:37 | 50 | 32.155 |
| 08/14/2026 15:37 | 89 | 32.20 |
| 08/14/2026 15:37 | 100 | 32.20 |
| 08/14/2026 15:37 | 90 | 32.18 |
| 08/14/2026 15:37 | 1 | 32.18 |
| 08/14/2026 15:37 | 10 | 32.16 |
| 08/14/2026 15:37 | 198 | 32.15 |
| 08/14/2026 15:37 | 2 | 32.15 |
| 08/14/2026 15:37 | 100 | 32.11 |
| 08/14/2026 15:37 | 48 | 32.12 |
| 08/14/2026 15:37 | 1 | 32.12 |
| 08/14/2026 15:37 | 43 | 32.105 |
| 08/14/2026 15:37 | 49 | 32.105 |
| 08/14/2026 15:37 | 3 | 32.10 |
| 08/14/2026 15:37 | 1 | 32.07 |
| 08/14/2026 15:37 | 2 | 32.07 |
| 08/14/2026 15:37 | 1 | 32.11 |
| 08/14/2026 15:37 | 1 | 32.08 |
| 08/14/2026 15:37 | 50 | 32.11 |
| 08/14/2026 15:37 | 2 | 32.11 |
| 08/14/2026 15:37 | 1 | 32.18 |
| 08/14/2026 15:37 | 2 | 32.19 |
| 08/14/2026 15:37 | 1 | 32.23 |
| 08/14/2026 15:37 | 1 | 32.23 |
| 08/14/2026 15:37 | 2 | 32.15 |
| 08/14/2026 15:37 | 3 | 32.15 |
| 08/14/2026 15:37 | 25 | 32.15 |
| 08/14/2026 15:37 | 25 | 32.15 |
| 08/14/2026 15:37 | 50 | 32.19 |
| 08/14/2026 15:37 | 1 | 32.15 |
| 08/14/2026 15:37 | 1 | 32.15 |
| 08/14/2026 15:36 | 1 | 32.15 |
| 08/14/2026 15:36 | 25 | 32.12 |
| 08/14/2026 15:36 | 25 | 32.12 |
| 08/14/2026 15:36 | 3 | 32.12 |
| 08/14/2026 15:36 | 4 | 32.05 |
| 08/14/2026 15:36 | 96 | 32.05 |
| 08/14/2026 15:36 | 100 | 32.06 |
| 08/14/2026 15:36 | 100 | 32.07 |
| 08/14/2026 15:36 | 91 | 32.05 |
| 08/14/2026 15:36 | 105 | 32.05 |
| 08/14/2026 15:36 | 105 | 32.05 |
| 08/14/2026 15:36 | 6 | 32.05 |
| 08/14/2026 15:36 | 99 | 32.05 |
| 08/14/2026 15:36 | 500 | 32.10 |
| 08/14/2026 15:36 | 38 | 32.11 |
| 08/14/2026 15:36 | 100 | 32.11 |
| 08/14/2026 15:36 | 38 | 32.12 |
| 08/14/2026 15:36 | 100 | 32.12 |
| 08/14/2026 15:36 | 100 | 32.12 |
| 08/14/2026 15:36 | 100 | 32.12 |
| 08/14/2026 15:36 | 3 | 32.24 |
| 08/14/2026 15:36 | 100 | 32.25 |
| 08/14/2026 15:36 | 100 | 32.26 |
| 08/14/2026 15:36 | 2 | 32.26 |
| 08/14/2026 15:35 | 25 | 32.375 |
| 08/14/2026 15:35 | 2 | 32.21 |
| 08/14/2026 15:35 | 100 | 32.225 |
| 08/14/2026 15:35 | 8 | 32.24 |
| 08/14/2026 15:35 | 2 | 32.24 |
| 08/14/2026 15:35 | 20 | 32.24 |
| 08/14/2026 15:35 | 100 | 32.225 |
| 08/14/2026 15:35 | 22 | 32.20 |
| 08/14/2026 15:35 | 47 | 32.24 |
| 08/14/2026 15:35 | 100 | 32.24 |
| 08/14/2026 15:35 | 100 | 32.24 |
| 08/14/2026 15:35 | 100 | 32.24 |
| 08/14/2026 15:35 | 20 | 32.23 |
| 08/14/2026 15:35 | 80 | 32.23 |
| 08/14/2026 15:35 | 10 | 32.23 |
| 08/14/2026 15:35 | 100 | 32.22 |
| 08/14/2026 15:35 | 2 | 32.21 |
| 08/14/2026 15:35 | 1 | 32.04 |
| 08/14/2026 15:35 | 200 | 32.05 |
| 08/14/2026 15:35 | 100 | 32.05 |
| 08/14/2026 15:35 | 200 | 32.05 |
| 08/14/2026 15:35 | 10 | 32.05 |
| 08/14/2026 15:35 | 90 | 32.05 |
| 08/14/2026 15:35 | 10 | 32.05 |
| 08/14/2026 15:35 | 100 | 32.06 |
| 08/14/2026 15:35 | 25 | 32.145 |
| 08/14/2026 15:34 | 310 | 32.20 |
| 08/14/2026 15:34 | 29 | 32.20 |
| 08/14/2026 15:34 | 100 | 32.29 |
| 08/14/2026 15:34 | 50 | 32.31 |
| 08/14/2026 15:34 | 50 | 32.31 |
| 08/14/2026 15:34 | 100 | 32.31 |
| 08/14/2026 15:34 | 1 | 32.41 |
| 08/14/2026 15:34 | 1 | 32.42 |
| 08/14/2026 15:34 | 1 | 32.42 |
| 08/14/2026 15:34 | 1 | 32.42 |
| 08/14/2026 15:34 | 1 | 32.42 |
| 08/14/2026 15:34 | 1 | 32.42 |
| 08/14/2026 15:34 | 10 | 32.43 |
| 08/14/2026 15:34 | 5 | 32.43 |
| 08/14/2026 15:34 | 20 | 32.43 |
| 08/14/2026 15:34 | 100 | 32.43 |
| 08/14/2026 15:34 | 10 | 32.43 |
| 08/14/2026 15:34 | 100 | 32.44 |
| 08/14/2026 15:34 | 300 | 32.44 |
| 08/14/2026 15:33 | 2600 | 32.70 |
| 08/14/2026 15:33 | 20 | 32.69 |
| 08/14/2026 15:33 | 300 | 32.62 |
| 08/14/2026 15:33 | 240 | 32.62 |
| 08/14/2026 15:33 | 240 | 32.61 |
| 08/14/2026 15:33 | 100 | 32.55 |
| 08/14/2026 15:33 | 100 | 32.53 |
| 08/14/2026 15:33 | 10 | 32.58 |
| 08/14/2026 15:33 | 100 | 32.695 |
| 08/14/2026 15:33 | 100 | 32.69 |
| 08/14/2026 15:32 | 60 | 32.70 |
| 08/14/2026 15:32 | 20 | 32.73 |
| 08/14/2026 15:32 | 40 | 32.73 |
| 08/14/2026 15:32 | 40 | 32.73 |
| 08/14/2026 15:32 | 100 | 32.80 |
| 08/14/2026 15:32 | 77 | 32.75 |
| 08/14/2026 15:32 | 31 | 32.80 |
| 08/14/2026 15:32 | 62 | 32.80 |
| 08/14/2026 15:32 | 7 | 32.80 |
| 08/14/2026 15:32 | 20 | 32.74 |
| 08/14/2026 15:32 | 100 | 32.66 |
| 08/14/2026 15:32 | 100 | 32.695 |
| 08/14/2026 15:32 | 25 | 32.65 |
| 08/14/2026 15:32 | 25 | 32.65 |
| 08/14/2026 15:32 | 25 | 32.65 |
| 08/14/2026 15:32 | 1 | 32.61 |
| 08/14/2026 15:32 | 1 | 32.56 |
| 08/14/2026 15:32 | 74 | 32.61 |
| 08/14/2026 15:32 | 60 | 32.61 |
| 08/14/2026 15:32 | 40 | 32.61 |
| 08/14/2026 15:32 | 36 | 32.61 |
| 08/14/2026 15:32 | 60 | 32.58 |
| 08/14/2026 15:32 | 24 | 32.61 |
| 08/14/2026 15:32 | 100 | 32.60 |
| 08/14/2026 15:32 | 99 | 32.60 |
| 08/14/2026 15:32 | 40 | 32.58 |
| 08/14/2026 15:32 | 200 | 32.58 |
| 08/14/2026 15:32 | 100 | 32.58 |
| 08/14/2026 15:32 | 100 | 32.55 |
| 08/14/2026 15:32 | 75 | 32.54 |
| 08/14/2026 15:32 | 49 | 32.55 |
| 08/14/2026 15:32 | 1 | 32.625 |
| 08/14/2026 15:32 | 10 | 32.61 |
| 08/14/2026 15:32 | 5 | 32.61 |
| 08/14/2026 15:32 | 49 | 32.61 |
| 08/14/2026 15:32 | 79 | 32.62 |
| 08/14/2026 15:32 | 21 | 32.62 |
| 08/14/2026 15:32 | 4 | 32.63 |
| 08/14/2026 15:32 | 33 | 32.63 |
| 08/14/2026 15:32 | 25 | 32.63 |
| 08/14/2026 15:32 | 75 | 32.63 |
| 08/14/2026 15:32 | 25 | 32.63 |
| 08/14/2026 15:32 | 49 | 32.63 |
| 08/14/2026 15:32 | 89 | 32.63 |
| 08/14/2026 15:32 | 11 | 32.66 |
| 08/14/2026 15:32 | 25 | 32.66 |
| 08/14/2026 15:32 | 25 | 32.66 |
| 08/14/2026 15:32 | 100 | 32.77 |
| 08/14/2026 15:32 | 100 | 32.78 |
| 08/14/2026 15:32 | 100 | 32.765 |
| 08/14/2026 15:32 | 15 | 32.765 |
| 08/14/2026 15:32 | 25 | 32.765 |
| 08/14/2026 15:32 | 4 | 32.765 |
| 08/14/2026 15:32 | 3 | 32.765 |
| 08/14/2026 15:32 | 2 | 32.765 |
| 08/14/2026 15:32 | 20 | 32.765 |
| 08/14/2026 15:31 | 10 | 32.795 |
| 08/14/2026 15:31 | 100 | 32.825 |
| 08/14/2026 15:31 | 6 | 32.82 |
| 08/14/2026 15:31 | 38 | 32.82 |
| 08/14/2026 15:31 | 12 | 32.83 |
| 08/14/2026 15:31 | 44 | 32.83 |
| 08/14/2026 15:31 | 44 | 32.83 |
| 08/14/2026 15:31 | 44 | 32.825 |
| 08/14/2026 15:31 | 32 | 32.825 |
| 08/14/2026 15:31 | 12 | 32.83 |
| 08/14/2026 15:31 | 44 | 32.83 |
| 08/14/2026 15:31 | 44 | 32.83 |
| 08/14/2026 15:31 | 11 | 32.86 |
| 08/14/2026 15:31 | 100 | 32.86 |
| 08/14/2026 15:31 | 44 | 32.85 |
| 08/14/2026 15:31 | 99 | 32.85 |
| 08/14/2026 15:31 | 1 | 32.85 |
| 08/14/2026 15:31 | 100 | 32.90 |
| 08/14/2026 15:31 | 20 | 32.86 |
| 08/14/2026 15:31 | 80 | 32.86 |
| 08/14/2026 15:31 | 100 | 32.86 |
| 08/14/2026 15:31 | 1 | 32.85 |
| 08/14/2026 15:31 | 3 | 32.85 |
| 08/14/2026 15:31 | 1 | 32.85 |
| 08/14/2026 15:31 | 3 | 32.88 |
| 08/14/2026 15:31 | 4 | 32.88 |
| 08/14/2026 15:31 | 3 | 32.92 |
| 08/14/2026 15:31 | 4 | 33.005 |
| 08/14/2026 15:31 | 30 | 33.05 |
| 08/14/2026 15:31 | 100 | 33.10 |
| 08/14/2026 15:31 | 2860 | 33.15 |
| 08/14/2026 15:31 | 100 | 33.15 |
| 08/14/2026 15:31 | 40 | 33.15 |
| 08/14/2026 15:31 | 60 | 33.15 |
| 08/14/2026 15:31 | 40 | 33.14 |
| 08/14/2026 15:31 | 60 | 33.14 |
| 08/14/2026 15:31 | 100 | 33.15 |
| 08/14/2026 15:31 | 100 | 33.15 |
| 08/14/2026 15:31 | 100 | 33.15 |
| 08/14/2026 15:31 | 100 | 33.15 |
| 08/14/2026 15:31 | 100 | 33.15 |
| 08/14/2026 15:31 | 100 | 33.15 |
| 08/14/2026 15:31 | 100 | 33.15 |
| 08/14/2026 15:31 | 61 | 33.15 |
| 08/14/2026 15:31 | 39 | 33.15 |
| 08/14/2026 15:31 | 100 | 33.15 |
| 08/14/2026 15:31 | 63 | 33.15 |
| 08/14/2026 15:31 | 100 | 33.15 |
| 08/14/2026 15:31 | 163 | 33.15 |
| 08/14/2026 15:31 | 100 | 33.15 |
| 08/14/2026 15:31 | 63 | 33.15 |
| 08/14/2026 15:31 | 37 | 33.15 |
| 08/14/2026 15:31 | 4 | 33.15 |
| 08/14/2026 15:31 | 1 | 33.15 |
| 08/14/2026 15:31 | 95 | 33.15 |
| 08/14/2026 15:31 | 75 | 33.15 |
| 08/14/2026 15:31 | 100 | 33.15 |
| 08/14/2026 15:31 | 8 | 33.15 |
| 08/14/2026 15:31 | 17 | 33.15 |
| 08/14/2026 15:31 | 75 | 33.15 |
| 08/14/2026 15:31 | 25 | 33.15 |
| 08/14/2026 15:31 | 75 | 33.15 |
| 08/14/2026 15:31 | 25 | 33.15 |
| 08/14/2026 15:31 | 75 | 33.15 |
| 08/14/2026 15:31 | 100 | 33.15 |
| 08/14/2026 15:31 | 100 | 33.15 |
| 08/14/2026 15:31 | 100 | 33.15 |
| 08/14/2026 15:31 | 25 | 33.15 |
| 08/14/2026 15:31 | 75 | 33.15 |
| 08/14/2026 15:31 | 75 | 33.15 |
| 08/14/2026 15:31 | 25 | 33.15 |
| 08/14/2026 15:31 | 150 | 33.11 |
| 08/14/2026 15:31 | 7 | 33.01 |
| 08/14/2026 15:31 | 100 | 33.05 |
| 08/14/2026 15:31 | 10 | 33.01 |
| 08/14/2026 15:31 | 20 | 32.99 |
| 08/14/2026 15:31 | 1 | 32.85 |
| 08/14/2026 15:31 | 5 | 32.85 |
| 08/14/2026 15:31 | 5 | 32.83 |
| 08/14/2026 15:31 | 175 | 32.84 |
| 08/14/2026 15:31 | 25 | 32.84 |
| 08/14/2026 15:31 | 25 | 32.84 |
| 08/14/2026 15:31 | 25 | 32.84 |
| 08/14/2026 15:31 | 25 | 32.84 |
| 08/14/2026 15:31 | 25 | 32.84 |
| 08/14/2026 15:31 | 25 | 32.84 |
| 08/14/2026 15:31 | 25 | 32.84 |
| 08/14/2026 15:31 | 25 | 32.84 |
| 08/14/2026 15:31 | 25 | 32.84 |
| 08/14/2026 15:31 | 25 | 32.84 |
| 08/14/2026 15:31 | 25 | 32.84 |
| 08/14/2026 15:31 | 25 | 32.84 |
| 08/14/2026 15:31 | 25 | 32.84 |
| 08/14/2026 15:31 | 25 | 32.84 |
| 08/14/2026 15:30 | 10 | 32.84 |
| 08/14/2026 15:30 | 100 | 32.84 |
| 08/14/2026 15:30 | 10 | 32.84 |
| 08/14/2026 15:30 | 15 | 32.90 |
| 08/14/2026 15:30 | 100 | 32.905 |
| 08/14/2026 15:30 | 25 | 32.915 |
| 08/14/2026 15:30 | 25 | 32.915 |
| 08/14/2026 15:30 | 25 | 32.915 |
| 08/14/2026 15:30 | 25 | 32.915 |
| 08/14/2026 15:30 | 24 | 32.98 |
| 08/14/2026 15:30 | 100 | 32.98 |
| 08/14/2026 15:30 | 34 | 33.00 |
| 08/14/2026 15:30 | 113 | 33.03 |
| 08/14/2026 15:30 | 20 | 33.03 |
| 08/14/2026 15:30 | 40 | 33.03 |
| 08/14/2026 15:30 | 10 | 33.00 |
| 08/14/2026 15:30 | 3 | 33.00 |
| 08/14/2026 15:30 | 100 | 33.00 |
| 08/14/2026 15:30 | 1700 | 33.00 |
| 08/14/2026 15:30 | 100 | 33.00 |
| 08/14/2026 15:30 | 1000 | 33.00 |
| 08/14/2026 15:30 | 100 | 32.98 |
| 08/14/2026 15:30 | 3 | 32.90 |
| 08/14/2026 15:30 | 120 | 32.90 |
| 08/14/2026 15:30 | 1000 | 32.89 |
| 08/14/2026 15:30 | 600 | 32.89 |
| 08/14/2026 15:30 | 9 | 32.70 |
| 08/14/2026 15:30 | 3 | 32.70 |
| 08/14/2026 15:30 | 100 | 32.625 |
| 08/14/2026 15:30 | 17 | 32.625 |
| 08/14/2026 15:30 | 1 | 32.60 |
| 08/14/2026 15:30 | 34 | 32.60 |
| 08/14/2026 15:30 | 30 | 32.50 |
| 08/14/2026 15:30 | 47 | 32.50 |
| 08/14/2026 15:30 | 1 | 32.61 |
| 08/14/2026 15:30 | 1 | 32.61 |
| 08/14/2026 15:30 | 92 | 32.69 |
| 08/14/2026 15:30 | 20 | 32.64 |
| 08/14/2026 15:30 | 6 | 32.49 |
| 08/14/2026 15:30 | 4 | 32.49 |
| 08/14/2026 15:30 | 16 | 32.45 |
| 08/14/2026 15:30 | 4 | 32.45 |
| 08/14/2026 15:30 | 2 | 32.44 |
| 08/14/2026 15:30 | 10 | 32.30 |
| 08/14/2026 15:30 | 1 | 32.30 |
| 08/14/2026 15:30 | 1 | 32.30 |
| 08/14/2026 15:30 | 6 | 32.27 |
| 08/14/2026 15:30 | 99 | 32.25 |
| 08/14/2026 15:30 | 1 | 32.25 |
| 08/14/2026 15:30 | 62 | 32.12 |
| 08/14/2026 15:30 | 37 | 32.12 |
| 08/14/2026 15:30 | 1 | 32.12 |
| 08/14/2026 15:30 | 11 | 31.94 |
| 08/14/2026 15:30 | 100 | 31.94 |
| 08/14/2026 15:30 | 300 | 31.94 |
| 08/14/2026 15:30 | 44 | 31.94 |
| 08/14/2026 15:30 | 56 | 31.94 |
| 08/14/2026 15:30 | 100 | 31.93 |
| 08/14/2026 15:30 | 50 | 31.92 |
| 08/14/2026 15:30 | 100 | 31.94 |
| 08/14/2026 15:30 | 200 | 31.97 |
| 08/14/2026 15:30 | 96 | 31.96 |
| 08/14/2026 15:30 | 104 | 31.96 |
| 08/14/2026 15:30 | 43 | 31.96 |
| 08/14/2026 15:30 | 100 | 31.96 |
| 08/14/2026 15:30 | 115 | 31.97 |
| 08/14/2026 15:30 | 38 | 31.97 |
| 08/14/2026 15:30 | 147 | 31.97 |
| 08/14/2026 15:30 | 147 | 31.96 |
| 08/14/2026 15:30 | 27 | 31.96 |
| 08/14/2026 15:30 | 20 | 31.96 |
| 08/14/2026 15:30 | 100 | 31.96 |
| 08/14/2026 15:30 | 100 | 31.93 |
| 08/14/2026 15:30 | 110 | 31.87 |
| 08/14/2026 15:30 | 500 | 31.89 |
| 08/14/2026 15:30 | 14 | 31.90 |
| 08/14/2026 15:30 | 119 | 31.90 |
| 08/14/2026 15:30 | 20 | 31.90 |
| 08/14/2026 15:30 | 30 | 31.90 |
| 08/14/2026 15:30 | 20 | 31.90 |
| 08/14/2026 15:30 | 100 | 31.96 |
| 08/14/2026 15:30 | 10 | 32.00 |
| 08/14/2026 15:30 | 20 | 32.00 |
| 08/14/2026 15:30 | 5 | 32.00 |
| 08/14/2026 15:30 | 14 | 32.00 |
| 08/14/2026 15:30 | 6 | 32.00 |
| 08/14/2026 15:30 | 25 | 32.00 |
| 08/14/2026 15:30 | 23 | 32.00 |
| 08/14/2026 15:30 | 23 | 32.00 |
| 08/14/2026 15:30 | 1 | 32.00 |
| 08/14/2026 15:30 | 50 | 32.00 |
| 08/14/2026 15:30 | 20 | 32.00 |
| 08/14/2026 15:30 | 80 | 32.00 |
| 08/14/2026 15:30 | 100 | 32.01 |
| 08/14/2026 15:30 | 16 | 32.01 |
| 08/14/2026 15:30 | 153 | 32.03 |
| 08/14/2026 15:30 | 63 | 32.04 |
| 08/14/2026 15:30 | 25 | 32.04 |
| 08/14/2026 15:30 | 25 | 32.04 |
| 08/14/2026 15:30 | 12 | 32.04 |
| 08/14/2026 15:30 | 25 | 32.04 |
| 08/14/2026 15:30 | 25 | 32.04 |
| 08/14/2026 15:30 | 25 | 32.04 |
| 08/14/2026 15:30 | 100 | 32.04 |
| 08/14/2026 15:30 | 50 | 32.04 |
| 08/14/2026 15:30 | 22 | 32.04 |
| 08/14/2026 15:30 | 40 | 32.10 |
| 08/14/2026 15:30 | 62 | 32.10 |
| 08/14/2026 15:30 | 38 | 32.10 |
| 08/14/2026 15:30 | 2 | 32.11 |
| 08/14/2026 15:30 | 100 | 32.12 |
| 08/14/2026 15:30 | 345 | 32.12 |
| 08/14/2026 15:30 | 99 | 32.12 |
| 08/14/2026 15:30 | 25 | 32.12 |
| 08/14/2026 15:30 | 25 | 32.12 |
| 08/14/2026 15:30 | 625 | 32.12 |
| 08/14/2026 15:30 | 625 | 32.12 |
| 08/14/2026 15:30 | 33299 | 32.12 |
| 08/14/2026 15:30 | 2 | 32.17 |
| 08/14/2026 15:30 | 4 | 32.19 |
| 08/14/2026 15:29 | 1 | 32.17 |
| 08/14/2026 15:27 | 20 | 32.30 |
| 08/14/2026 15:22 | 13 | 32.11 |
| 08/14/2026 15:19 | 10 | 32.18 |
| 08/14/2026 15:08 | 33 | 32.17 |
| 08/14/2026 15:08 | 13 | 32.17 |
| 08/14/2026 15:08 | 33 | 32.18 |
| 08/14/2026 15:07 | 78 | 32.04 |
| 08/14/2026 15:07 | 108 | 32.06 |
| 08/14/2026 15:07 | 91 | 32.06 |
| 08/14/2026 15:07 | 45 | 32.06 |
| 08/14/2026 15:07 | 55 | 32.10 |
| 08/14/2026 15:06 | 64 | 32.06 |
| 08/14/2026 14:05 | 12 | 32.00 |
| 08/14/2026 14:05 | 12 | 31.99 |
| 08/14/2026 14:05 | 100 | 31.98 |
| 08/14/2026 14:05 | 100 | 31.98 |
| 08/14/2026 14:05 | 1 | 31.90 |
| 08/14/2026 14:05 | 500 | 32.00 |
| 08/14/2026 13:34 | 1 | 32.03 |
| 08/14/2026 13:33 | 50 | 32.15 |
| 08/14/2026 13:22 | 75 | 31.96 |
| 08/14/2026 13:13 | 19 | 32.00 |
| 08/14/2026 13:13 | 69 | 32.00 |
| 08/14/2026 13:13 | 31 | 31.99 |
| 08/14/2026 13:13 | 100 | 31.99 |
| 08/14/2026 13:13 | 100 | 31.99 |
| 08/14/2026 13:13 | 1 | 32.00 |
| 08/14/2026 13:13 | 8 | 32.00 |
| 08/14/2026 13:13 | 100 | 32.01 |
| 08/14/2026 13:13 | 1 | 32.01 |
| 08/14/2026 13:13 | 1 | 32.02 |
| 08/14/2026 13:13 | 1 | 32.03 |
| 08/14/2026 13:13 | 86 | 32.04 |
| 08/14/2026 13:13 | 20 | 32.04 |
| 08/14/2026 13:13 | 286 | 32.09 |
| 08/14/2026 13:13 | 1 | 32.09 |
| 08/14/2026 13:13 | 9 | 32.09 |
| 08/14/2026 13:13 | 6 | 32.09 |
| 08/14/2026 13:13 | 35 | 32.09 |
| 08/14/2026 13:13 | 25 | 32.09 |
| 08/14/2026 13:13 | 138 | 32.09 |
| 08/14/2026 13:13 | 100 | 32.10 |
| 08/14/2026 13:13 | 100 | 32.10 |
| 08/14/2026 13:13 | 38 | 32.11 |
| 08/14/2026 13:13 | 14 | 32.11 |
| 08/14/2026 13:13 | 48 | 32.11 |
| 08/14/2026 13:13 | 38 | 32.16 |
| 08/14/2026 13:13 | 62 | 32.20 |
| 08/14/2026 12:45 | 61 | 32.25 |
| 08/14/2026 11:47 | 1 | 32.32 |
| 08/14/2026 10:54 | 80 | 32.30 |
| 08/14/2026 10:29 | 6 | 32.18 |
| 08/14/2026 10:12 | 6 | 32.18 |
| 08/14/2026 10:12 | 1 | 32.18 |
| 08/14/2026 10:12 | 5 | 32.18 |
| 08/14/2026 10:12 | 19 | 32.18 |
| 08/14/2026 10:11 | 50 | 32.32 |