Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.13
-0.54
(
-1.95% )
|
27.11
|
400 |
27.13
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 27.13 |
| 10/17/2026 01:58 | 100 | 27.00 |
| 10/17/2026 01:58 | 10 | 27.01 |
| 10/17/2026 01:17 | 1 | 27.15 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.17 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:17 | 1 | 27.14 |
| 10/17/2026 01:12 | 1 | 27.12 |
| 10/17/2026 01:12 | 1 | 27.12 |
| 10/17/2026 01:12 | 1 | 27.12 |
| 10/17/2026 01:12 | 1 | 27.12 |
| 10/17/2026 01:12 | 1 | 27.12 |
| 10/17/2026 01:12 | 1 | 27.12 |
| 10/17/2026 01:12 | 1 | 27.12 |
| 10/17/2026 01:12 | 1 | 27.12 |
| 10/17/2026 01:12 | 1 | 27.12 |
| 10/17/2026 01:12 | 1 | 27.12 |
| 10/17/2026 01:12 | 1 | 27.12 |
| 10/17/2026 01:12 | 1 | 27.12 |
| 10/17/2026 01:12 | 1 | 27.12 |
| 10/17/2026 01:12 | 1 | 27.12 |
| 10/17/2026 01:12 | 1 | 27.12 |
| 10/17/2026 01:12 | 1 | 27.12 |
| 10/17/2026 01:12 | 1 | 27.12 |
| 10/17/2026 01:12 | 1 | 27.12 |
| 10/17/2026 01:11 | 2 | 27.03 |
| 10/16/2026 23:20 | � | 27.13 |
| 10/16/2026 22:49 | 4 | 27.10 |
| 10/16/2026 22:49 | 16 | 27.10 |
| 10/16/2026 22:30 | � | 27.13 |
| 10/16/2026 22:00 | 6 | 27.14 |
| 10/16/2026 22:00 | � | 27.13 |
| 10/16/2026 22:00 | 413280 | 27.13 |
| 10/16/2026 21:59 | 1 | 27.11 |
| 10/16/2026 21:59 | 99 | 27.11 |
| 10/16/2026 21:59 | 1 | 27.11 |
| 10/16/2026 21:59 | 24 | 27.12 |
| 10/16/2026 21:59 | 24 | 27.12 |
| 10/16/2026 21:59 | 24 | 27.12 |
| 10/16/2026 21:59 | 76 | 27.115 |
| 10/16/2026 21:59 | 300 | 27.12 |
| 10/16/2026 21:59 | 300 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 95 | 27.12 |
| 10/16/2026 21:59 | 142 | 27.12 |
| 10/16/2026 21:59 | 10 | 27.12 |
| 10/16/2026 21:59 | 38 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 1 | 27.12 |
| 10/16/2026 21:59 | 52 | 27.12 |
| 10/16/2026 21:59 | 1 | 27.12 |
| 10/16/2026 21:59 | 99 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 238 | 27.12 |
| 10/16/2026 21:59 | 400 | 27.12 |
| 10/16/2026 21:59 | 300 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 7 | 27.125 |
| 10/16/2026 21:59 | 76 | 27.125 |
| 10/16/2026 21:59 | 1 | 27.13 |
| 10/16/2026 21:59 | 182 | 27.13 |
| 10/16/2026 21:59 | 309 | 27.13 |
| 10/16/2026 21:59 | 11 | 27.13 |
| 10/16/2026 21:59 | 24 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 92 | 27.12 |
| 10/16/2026 21:59 | 9 | 27.12 |
| 10/16/2026 21:59 | 34 | 27.12 |
| 10/16/2026 21:59 | 5 | 27.12 |
| 10/16/2026 21:59 | 3 | 27.12 |
| 10/16/2026 21:59 | 1 | 27.13 |
| 10/16/2026 21:59 | 6 | 27.12 |
| 10/16/2026 21:59 | 8 | 27.12 |
| 10/16/2026 21:59 | 51 | 27.12 |
| 10/16/2026 21:59 | 52 | 27.13 |
| 10/16/2026 21:59 | 24 | 27.13 |
| 10/16/2026 21:59 | 24 | 27.13 |
| 10/16/2026 21:59 | 24 | 27.13 |
| 10/16/2026 21:59 | 76 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 24 | 27.13 |
| 10/16/2026 21:59 | 76 | 27.13 |
| 10/16/2026 21:59 | 83 | 27.13 |
| 10/16/2026 21:59 | 53 | 27.13 |
| 10/16/2026 21:59 | 23 | 27.13 |
| 10/16/2026 21:59 | 9 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 77 | 27.14 |
| 10/16/2026 21:59 | 139 | 27.14 |
| 10/16/2026 21:59 | 292 | 27.14 |
| 10/16/2026 21:59 | 100 | 27.14 |
| 10/16/2026 21:59 | 125 | 27.14 |
| 10/16/2026 21:59 | 196 | 27.14 |
| 10/16/2026 21:59 | 10 | 27.14 |
| 10/16/2026 21:59 | 94 | 27.14 |
| 10/16/2026 21:59 | 4 | 27.14 |
| 10/16/2026 21:59 | 53 | 27.13 |
| 10/16/2026 21:59 | 4 | 27.13 |
| 10/16/2026 21:59 | 77 | 27.14 |
| 10/16/2026 21:59 | 100 | 27.14 |
| 10/16/2026 21:59 | 200 | 27.14 |
| 10/16/2026 21:59 | 10 | 27.14 |
| 10/16/2026 21:59 | 9 | 27.13 |
| 10/16/2026 21:59 | 83 | 27.13 |
| 10/16/2026 21:59 | 76 | 27.13 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 101 | 27.13 |
| 10/16/2026 21:59 | 102 | 27.13 |
| 10/16/2026 21:59 | 7 | 27.13 |
| 10/16/2026 21:59 | 13 | 27.13 |
| 10/16/2026 21:59 | 73 | 27.13 |
| 10/16/2026 21:59 | 50 | 27.13 |
| 10/16/2026 21:59 | 400 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.14 |
| 10/16/2026 21:59 | 136 | 27.14 |
| 10/16/2026 21:59 | 300 | 27.14 |
| 10/16/2026 21:59 | 328 | 27.14 |
| 10/16/2026 21:59 | 100 | 27.15 |
| 10/16/2026 21:59 | 200 | 27.15 |
| 10/16/2026 21:59 | 200 | 27.15 |
| 10/16/2026 21:59 | 100 | 27.15 |
| 10/16/2026 21:59 | 109 | 27.15 |
| 10/16/2026 21:59 | 600 | 27.14 |
| 10/16/2026 21:59 | 12 | 27.14 |
| 10/16/2026 21:59 | 107 | 27.14 |
| 10/16/2026 21:59 | 100 | 27.14 |
| 10/16/2026 21:59 | 81 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 12 | 27.135 |
| 10/16/2026 21:59 | 302 | 27.135 |
| 10/16/2026 21:59 | 300 | 27.14 |
| 10/16/2026 21:59 | 60 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 1 | 27.13 |
| 10/16/2026 21:59 | 96 | 27.13 |
| 10/16/2026 21:59 | 4 | 27.13 |
| 10/16/2026 21:59 | 3 | 27.13 |
| 10/16/2026 21:59 | 17 | 27.13 |
| 10/16/2026 21:59 | 24 | 27.14 |
| 10/16/2026 21:59 | 46 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.16 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 6 | 27.14 |
| 10/16/2026 21:59 | 14 | 27.13 |
| 10/16/2026 21:59 | 48 | 27.145 |
| 10/16/2026 21:59 | 8 | 27.14 |
| 10/16/2026 21:59 | 42 | 27.14 |
| 10/16/2026 21:59 | 99 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.15 |
| 10/16/2026 21:59 | 76 | 27.15 |
| 10/16/2026 21:59 | 76 | 27.15 |
| 10/16/2026 21:59 | 76 | 27.15 |
| 10/16/2026 21:59 | 20 | 27.15 |
| 10/16/2026 21:59 | 200 | 27.15 |
| 10/16/2026 21:59 | 200 | 27.15 |
| 10/16/2026 21:59 | 76 | 27.15 |
| 10/16/2026 21:59 | 87 | 27.15 |
| 10/16/2026 21:59 | 113 | 27.15 |
| 10/16/2026 21:59 | 20 | 27.15 |
| 10/16/2026 21:59 | 2 | 27.15 |
| 10/16/2026 21:59 | 26 | 27.15 |
| 10/16/2026 21:59 | 15 | 27.14 |
| 10/16/2026 21:59 | 7 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.15 |
| 10/16/2026 21:59 | 8 | 27.15 |
| 10/16/2026 21:59 | 2 | 27.14 |
| 10/16/2026 21:59 | 2 | 27.15 |
| 10/16/2026 21:59 | 1 | 27.13 |
| 10/16/2026 21:59 | 2 | 27.14 |
| 10/16/2026 21:59 | 16 | 27.15 |
| 10/16/2026 21:59 | 200 | 27.145 |
| 10/16/2026 21:59 | 104 | 27.14 |
| 10/16/2026 21:59 | 2 | 27.14 |
| 10/16/2026 21:59 | 4 | 27.13 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 10 | 27.13 |
| 10/16/2026 21:59 | 1 | 27.13 |
| 10/16/2026 21:59 | 53 | 27.13 |
| 10/16/2026 21:59 | 50 | 27.14 |
| 10/16/2026 21:59 | 136 | 27.14 |
| 10/16/2026 21:59 | 58 | 27.14 |
| 10/16/2026 21:59 | 15 | 27.14 |
| 10/16/2026 21:59 | 24 | 27.14 |
| 10/16/2026 21:59 | 58 | 27.14 |
| 10/16/2026 21:59 | 6 | 27.14 |
| 10/16/2026 21:59 | 116 | 27.14 |
| 10/16/2026 21:59 | 5 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 73 | 27.14 |
| 10/16/2026 21:59 | 92 | 27.14 |
| 10/16/2026 21:59 | 200 | 27.14 |
| 10/16/2026 21:59 | 97 | 27.14 |
| 10/16/2026 21:59 | 197 | 27.14 |
| 10/16/2026 21:59 | 6 | 27.14 |
| 10/16/2026 21:59 | 77 | 27.14 |
| 10/16/2026 21:59 | 100 | 27.14 |
| 10/16/2026 21:59 | 5 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 100 | 27.145 |
| 10/16/2026 21:59 | 45 | 27.15 |
| 10/16/2026 21:59 | 15 | 27.15 |
| 10/16/2026 21:59 | 124 | 27.14 |
| 10/16/2026 21:59 | 23 | 27.14 |
| 10/16/2026 21:59 | 71 | 27.14 |
| 10/16/2026 21:59 | 108 | 27.14 |
| 10/16/2026 21:59 | 13 | 27.14 |
| 10/16/2026 21:59 | 40 | 27.14 |
| 10/16/2026 21:59 | 6 | 27.14 |
| 10/16/2026 21:59 | 100 | 27.14 |
| 10/16/2026 21:59 | 160 | 27.14 |
| 10/16/2026 21:59 | 10 | 27.14 |
| 10/16/2026 21:59 | 42 | 27.14 |
| 10/16/2026 21:59 | 313 | 27.14 |
| 10/16/2026 21:59 | 2 | 27.14 |
| 10/16/2026 21:59 | 23 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.145 |
| 10/16/2026 21:59 | 2 | 27.145 |
| 10/16/2026 21:59 | 65 | 27.145 |
| 10/16/2026 21:59 | 46 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 53 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 8 | 27.145 |
| 10/16/2026 21:59 | 4 | 27.145 |
| 10/16/2026 21:59 | 95 | 27.145 |
| 10/16/2026 21:59 | 5 | 27.145 |
| 10/16/2026 21:59 | 100 | 27.145 |
| 10/16/2026 21:59 | 20 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 16 | 27.14 |
| 10/16/2026 21:59 | 84 | 27.14 |
| 10/16/2026 21:59 | 3 | 27.145 |
| 10/16/2026 21:59 | 23 | 27.145 |
| 10/16/2026 21:59 | 76 | 27.14 |
| 10/16/2026 21:59 | 9 | 27.14 |
| 10/16/2026 21:59 | 77 | 27.14 |
| 10/16/2026 21:59 | 27 | 27.15 |
| 10/16/2026 21:59 | 28 | 27.15 |
| 10/16/2026 21:59 | 72 | 27.15 |
| 10/16/2026 21:59 | 100 | 27.15 |
| 10/16/2026 21:59 | 100 | 27.15 |
| 10/16/2026 21:59 | 65 | 27.15 |
| 10/16/2026 21:59 | 3 | 27.15 |
| 10/16/2026 21:59 | 3 | 27.15 |
| 10/16/2026 21:59 | 131 | 27.15 |
| 10/16/2026 21:59 | 1 | 27.15 |
| 10/16/2026 21:59 | 112 | 27.15 |
| 10/16/2026 21:59 | 39 | 27.15 |
| 10/16/2026 21:59 | 167 | 27.15 |
| 10/16/2026 21:59 | 2 | 27.15 |
| 10/16/2026 21:59 | 74 | 27.145 |
| 10/16/2026 21:59 | 26 | 27.145 |
| 10/16/2026 21:59 | 201 | 27.15 |
| 10/16/2026 21:59 | 27 | 27.15 |
| 10/16/2026 21:59 | 457 | 27.15 |
| 10/16/2026 21:59 | 92 | 27.15 |
| 10/16/2026 21:59 | 2 | 27.15 |
| 10/16/2026 21:59 | 6 | 27.15 |
| 10/16/2026 21:59 | 120 | 27.15 |
| 10/16/2026 21:59 | 21 | 27.15 |
| 10/16/2026 21:59 | 19 | 27.15 |
| 10/16/2026 21:59 | 3 | 27.15 |
| 10/16/2026 21:59 | 20 | 27.15 |
| 10/16/2026 21:59 | 1 | 27.15 |
| 10/16/2026 21:59 | 40 | 27.15 |
| 10/16/2026 21:59 | 40 | 27.15 |
| 10/16/2026 21:59 | 1 | 27.15 |
| 10/16/2026 21:59 | 9 | 27.15 |
| 10/16/2026 21:59 | 8 | 27.15 |
| 10/16/2026 21:59 | 12 | 27.15 |
| 10/16/2026 21:59 | 16 | 27.15 |
| 10/16/2026 21:59 | 28 | 27.15 |
| 10/16/2026 21:59 | 59 | 27.15 |
| 10/16/2026 21:59 | 31 | 27.15 |
| 10/16/2026 21:59 | 20 | 27.15 |
| 10/16/2026 21:59 | 90 | 27.15 |
| 10/16/2026 21:59 | 100 | 27.155 |
| 10/16/2026 21:59 | 100 | 27.155 |
| 10/16/2026 21:59 | 101 | 27.155 |
| 10/16/2026 21:59 | 99 | 27.155 |
| 10/16/2026 21:59 | 1 | 27.155 |
| 10/16/2026 21:59 | 99 | 27.155 |
| 10/16/2026 21:59 | 200 | 27.155 |
| 10/16/2026 21:59 | 100 | 27.155 |
| 10/16/2026 21:59 | 110 | 27.15 |
| 10/16/2026 21:59 | 93 | 27.15 |
| 10/16/2026 21:59 | 7 | 27.15 |
| 10/16/2026 21:59 | 60 | 27.15 |
| 10/16/2026 21:59 | 34 | 27.15 |
| 10/16/2026 21:59 | 43 | 27.15 |
| 10/16/2026 21:59 | 176 | 27.15 |
| 10/16/2026 21:59 | 100 | 27.155 |
| 10/16/2026 21:59 | 100 | 27.15 |
| 10/16/2026 21:59 | 47 | 27.15 |
| 10/16/2026 21:59 | 6 | 27.15 |
| 10/16/2026 21:59 | 91 | 27.15 |
| 10/16/2026 21:59 | 9 | 27.15 |
| 10/16/2026 21:59 | 22 | 27.15 |
| 10/16/2026 21:59 | 69 | 27.15 |
| 10/16/2026 21:59 | 73 | 27.155 |
| 10/16/2026 21:59 | 10 | 27.155 |
| 10/16/2026 21:59 | 176 | 27.16 |
| 10/16/2026 21:59 | 129 | 27.16 |
| 10/16/2026 21:59 | 100 | 27.16 |
| 10/16/2026 21:59 | 484 | 27.16 |
| 10/16/2026 21:59 | 70 | 27.16 |
| 10/16/2026 21:59 | 300 | 27.16 |
| 10/16/2026 21:59 | 120 | 27.16 |
| 10/16/2026 21:59 | 52 | 27.16 |
| 10/16/2026 21:59 | 48 | 27.16 |
| 10/16/2026 21:59 | 100 | 27.16 |
| 10/16/2026 21:59 | 25 | 27.16 |
| 10/16/2026 21:59 | 100 | 27.16 |
| 10/16/2026 21:59 | 100 | 27.16 |
| 10/16/2026 21:59 | 100 | 27.16 |
| 10/16/2026 21:59 | 100 | 27.155 |
| 10/16/2026 21:59 | 200 | 27.15 |
| 10/16/2026 21:59 | 10 | 27.15 |
| 10/16/2026 21:59 | 5 | 27.15 |
| 10/16/2026 21:59 | 120 | 27.15 |
| 10/16/2026 21:59 | 10 | 27.145 |
| 10/16/2026 21:59 | 31 | 27.14 |
| 10/16/2026 21:59 | 73 | 27.14 |
| 10/16/2026 21:59 | 100 | 27.14 |
| 10/16/2026 21:59 | 11 | 27.145 |
| 10/16/2026 21:59 | 100 | 27.145 |
| 10/16/2026 21:59 | 100 | 27.145 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 10 | 27.14 |
| 10/16/2026 21:59 | 72 | 27.135 |
| 10/16/2026 21:59 | 28 | 27.135 |
| 10/16/2026 21:59 | 60 | 27.135 |
| 10/16/2026 21:59 | 40 | 27.135 |
| 10/16/2026 21:59 | 74 | 27.135 |
| 10/16/2026 21:59 | 190 | 27.135 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 80 | 27.14 |
| 10/16/2026 21:59 | 200 | 27.14 |
| 10/16/2026 21:59 | 40 | 27.14 |
| 10/16/2026 21:59 | 20 | 27.14 |
| 10/16/2026 21:59 | 140 | 27.14 |
| 10/16/2026 21:59 | 100 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 60 | 27.14 |
| 10/16/2026 21:59 | 100 | 27.14 |
| 10/16/2026 21:59 | 160 | 27.14 |
| 10/16/2026 21:59 | 40 | 27.14 |
| 10/16/2026 21:59 | 2 | 27.14 |
| 10/16/2026 21:59 | 159 | 27.14 |
| 10/16/2026 21:59 | 36 | 27.14 |
| 10/16/2026 21:59 | 18 | 27.14 |
| 10/16/2026 21:59 | 60 | 27.15 |
| 10/16/2026 21:59 | 100 | 27.15 |
| 10/16/2026 21:59 | 5 | 27.15 |
| 10/16/2026 21:59 | 1 | 27.15 |
| 10/16/2026 21:59 | 1 | 27.15 |
| 10/16/2026 21:59 | 100 | 27.15 |
| 10/16/2026 21:59 | 100 | 27.15 |
| 10/16/2026 21:59 | 300 | 27.15 |
| 10/16/2026 21:59 | 1 | 27.15 |
| 10/16/2026 21:59 | 1 | 27.15 |
| 10/16/2026 21:59 | 6 | 27.15 |
| 10/16/2026 21:59 | 2 | 27.15 |
| 10/16/2026 21:59 | 100 | 27.15 |
| 10/16/2026 21:59 | 100 | 27.15 |
| 10/16/2026 21:59 | 1 | 27.15 |
| 10/16/2026 21:59 | 305 | 27.15 |
| 10/16/2026 21:59 | 100 | 27.15 |
| 10/16/2026 21:59 | 100 | 27.16 |
| 10/16/2026 21:59 | 100 | 27.16 |
| 10/16/2026 21:59 | 300 | 27.16 |
| 10/16/2026 21:59 | 100 | 27.16 |
| 10/16/2026 21:59 | 200 | 27.155 |
| 10/16/2026 21:59 | 100 | 27.155 |
| 10/16/2026 21:59 | 100 | 27.16 |
| 10/16/2026 21:59 | 100 | 27.16 |
| 10/16/2026 21:59 | 130 | 27.15 |
| 10/16/2026 21:59 | 11 | 27.15 |
| 10/16/2026 21:59 | 43 | 27.15 |
| 10/16/2026 21:59 | 73 | 27.15 |
| 10/16/2026 21:59 | 30 | 27.15 |
| 10/16/2026 21:59 | 24 | 27.15 |
| 10/16/2026 21:59 | 76 | 27.15 |
| 10/16/2026 21:59 | 5 | 27.15 |
| 10/16/2026 21:59 | 200 | 27.15 |
| 10/16/2026 21:59 | 100 | 27.15 |
| 10/16/2026 21:59 | 41 | 27.15 |
| 10/16/2026 21:59 | 100 | 27.15 |
| 10/16/2026 21:59 | 7 | 27.15 |
| 10/16/2026 21:59 | 57 | 27.15 |
| 10/16/2026 21:59 | 200 | 27.15 |
| 10/16/2026 21:59 | 100 | 27.15 |
| 10/16/2026 21:59 | 99 | 27.145 |
| 10/16/2026 21:59 | 1 | 27.145 |
| 10/16/2026 21:59 | 96 | 27.14 |
| 10/16/2026 21:59 | 3 | 27.14 |
| 10/16/2026 21:59 | 11 | 27.14 |
| 10/16/2026 21:59 | 17 | 27.14 |
| 10/16/2026 21:59 | 100 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 2 | 27.14 |
| 10/16/2026 21:59 | 47 | 27.14 |
| 10/16/2026 21:59 | 59 | 27.13 |
| 10/16/2026 21:59 | 33 | 27.13 |
| 10/16/2026 21:59 | 67 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 33 | 27.13 |
| 10/16/2026 21:59 | 167 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 49 | 27.13 |
| 10/16/2026 21:59 | 8 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 22 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 3 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 2 | 27.13 |
| 10/16/2026 21:59 | 20 | 27.13 |
| 10/16/2026 21:59 | 200 | 27.13 |
| 10/16/2026 21:59 | 63 | 27.13 |
| 10/16/2026 21:59 | 56 | 27.13 |
| 10/16/2026 21:59 | 1 | 27.13 |
| 10/16/2026 21:59 | 16 | 27.125 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 200 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 63 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 137 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 1 | 27.12 |
| 10/16/2026 21:59 | 1 | 27.12 |
| 10/16/2026 21:59 | 400 | 27.12 |
| 10/16/2026 21:59 | 117 | 27.12 |
| 10/16/2026 21:59 | 4 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 400 | 27.12 |
| 10/16/2026 21:59 | 78 | 27.12 |
| 10/16/2026 21:59 | 79 | 27.12 |
| 10/16/2026 21:59 | 52 | 27.12 |
| 10/16/2026 21:59 | 40 | 27.12 |
| 10/16/2026 21:59 | 118 | 27.12 |
| 10/16/2026 21:59 | 33 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 200 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 11 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 49 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 1 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 4 | 27.12 |
| 10/16/2026 21:59 | 1 | 27.12 |
| 10/16/2026 21:59 | 600 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 22 | 27.12 |
| 10/16/2026 21:59 | 200 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 395 | 27.12 |
| 10/16/2026 21:59 | 80 | 27.115 |
| 10/16/2026 21:59 | 100 | 27.115 |
| 10/16/2026 21:59 | 5 | 27.12 |
| 10/16/2026 21:59 | 2 | 27.12 |
| 10/16/2026 21:59 | 93 | 27.12 |
| 10/16/2026 21:59 | 3 | 27.12 |
| 10/16/2026 21:59 | 2 | 27.12 |
| 10/16/2026 21:59 | 3 | 27.12 |
| 10/16/2026 21:59 | 2 | 27.12 |
| 10/16/2026 21:59 | 16 | 27.12 |
| 10/16/2026 21:59 | 95 | 27.12 |
| 10/16/2026 21:59 | 5 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.12 |
| 10/16/2026 21:59 | 100 | 27.115 |
| 10/16/2026 21:59 | 5 | 27.11 |
| 10/16/2026 21:59 | 200 | 27.11 |
| 10/16/2026 21:59 | 46 | 27.11 |
| 10/16/2026 21:59 | 100 | 27.11 |
| 10/16/2026 21:59 | 200 | 27.11 |
| 10/16/2026 21:59 | 1 | 27.11 |
| 10/16/2026 21:59 | 106 | 27.11 |
| 10/16/2026 21:59 | 200 | 27.11 |
| 10/16/2026 21:59 | 100 | 27.105 |
| 10/16/2026 21:59 | 100 | 27.105 |
| 10/16/2026 21:59 | 200 | 27.11 |
| 10/16/2026 21:59 | 100 | 27.11 |
| 10/16/2026 21:59 | 103 | 27.11 |
| 10/16/2026 21:59 | 105 | 27.11 |
| 10/16/2026 21:59 | 100 | 27.11 |
| 10/16/2026 21:59 | 100 | 27.11 |
| 10/16/2026 21:59 | 131 | 27.105 |
| 10/16/2026 21:59 | 9 | 27.11 |
| 10/16/2026 21:59 | 1 | 27.11 |
| 10/16/2026 21:59 | 8 | 27.11 |
| 10/16/2026 21:59 | 100 | 27.11 |
| 10/16/2026 21:59 | 3 | 27.11 |
| 10/16/2026 21:59 | 18 | 27.11 |
| 10/16/2026 21:59 | 4 | 27.11 |
| 10/16/2026 21:59 | 1 | 27.11 |
| 10/16/2026 21:59 | 200 | 27.11 |
| 10/16/2026 21:59 | 2 | 27.11 |
| 10/16/2026 21:59 | 2 | 27.11 |
| 10/16/2026 21:59 | 102 | 27.115 |
| 10/16/2026 21:59 | 200 | 27.115 |
| 10/16/2026 21:59 | 266 | 27.11 |
| 10/16/2026 21:59 | 15 | 27.11 |
| 10/16/2026 21:59 | 100 | 27.11 |
| 10/16/2026 21:59 | 17 | 27.11 |
| 10/16/2026 21:59 | 83 | 27.11 |
| 10/16/2026 21:59 | 6 | 27.11 |
| 10/16/2026 21:59 | 160 | 27.11 |
| 10/16/2026 21:59 | 100 | 27.11 |
| 10/16/2026 21:59 | 1 | 27.11 |
| 10/16/2026 21:59 | 100 | 27.11 |
| 10/16/2026 21:59 | 200 | 27.11 |
| 10/16/2026 21:59 | 6 | 27.11 |
| 10/16/2026 21:59 | 200 | 27.11 |
| 10/16/2026 21:59 | 100 | 27.11 |
| 10/16/2026 21:59 | 2 | 27.11 |
| 10/16/2026 21:59 | 40 | 27.11 |
| 10/16/2026 21:59 | 43 | 27.11 |
| 10/16/2026 21:59 | 84 | 27.11 |
| 10/16/2026 21:59 | 3 | 27.11 |
| 10/16/2026 21:59 | 647 | 27.115 |
| 10/16/2026 21:59 | 1 | 27.115 |
| 10/16/2026 21:59 | 41 | 27.115 |
| 10/16/2026 21:59 | 24 | 27.115 |
| 10/16/2026 21:59 | 10 | 27.115 |
| 10/16/2026 21:59 | 100 | 27.115 |
| 10/16/2026 21:59 | 100 | 27.115 |
| 10/16/2026 21:59 | 153 | 27.115 |
| 10/16/2026 21:59 | 47 | 27.115 |
| 10/16/2026 21:59 | 75 | 27.11 |
| 10/16/2026 21:59 | 330 | 27.11 |
| 10/16/2026 21:59 | 70 | 27.11 |
| 10/16/2026 21:59 | 2 | 27.11 |
| 10/16/2026 21:59 | 10 | 27.11 |
| 10/16/2026 21:59 | 100 | 27.11 |
| 10/16/2026 21:59 | 36 | 27.11 |
| 10/16/2026 21:59 | 200 | 27.11 |
| 10/16/2026 21:59 | 1 | 27.11 |
| 10/16/2026 21:59 | 101 | 27.11 |
| 10/16/2026 21:59 | 100 | 27.11 |
| 10/16/2026 21:59 | 100 | 27.11 |
| 10/16/2026 21:59 | 22 | 27.11 |
| 10/16/2026 21:59 | 100 | 27.11 |
| 10/16/2026 21:59 | 7 | 27.11 |
| 10/16/2026 21:59 | 10 | 27.11 |
| 10/16/2026 21:59 | 56 | 27.11 |
| 10/16/2026 21:59 | 10 | 27.105 |
| 10/16/2026 21:59 | 4 | 27.10 |
| 10/16/2026 21:59 | 2 | 27.10 |
| 10/16/2026 21:59 | 93 | 27.105 |
| 10/16/2026 21:59 | 70 | 27.105 |
| 10/16/2026 21:59 | 44 | 27.11 |
| 10/16/2026 21:59 | 12 | 27.10 |
| 10/16/2026 21:59 | 100 | 27.10 |
| 10/16/2026 21:59 | 92 | 27.10 |
| 10/16/2026 21:59 | 8 | 27.10 |
| 10/16/2026 21:59 | 23 | 27.10 |
| 10/16/2026 21:59 | 15 | 27.10 |
| 10/16/2026 21:59 | 400 | 27.10 |
| 10/16/2026 21:59 | 400 | 27.10 |
| 10/16/2026 21:59 | 127 | 27.10 |
| 10/16/2026 21:59 | 100 | 27.095 |
| 10/16/2026 21:59 | 200 | 27.095 |
| 10/16/2026 21:59 | 76 | 27.10 |
| 10/16/2026 21:59 | 23 | 27.10 |
| 10/16/2026 21:59 | 127 | 27.10 |
| 10/16/2026 21:59 | 288 | 27.10 |
| 10/16/2026 21:59 | 312 | 27.10 |
| 10/16/2026 21:59 | 3 | 27.10 |
| 10/16/2026 21:59 | 1 | 27.10 |
| 10/16/2026 21:59 | 36 | 27.10 |
| 10/16/2026 21:59 | 40 | 27.10 |
| 10/16/2026 21:59 | 60 | 27.10 |
| 10/16/2026 21:59 | 100 | 27.10 |
| 10/16/2026 21:59 | 1 | 27.10 |
| 10/16/2026 21:59 | 2 | 27.10 |
| 10/16/2026 21:59 | 12 | 27.10 |
| 10/16/2026 21:59 | 18 | 27.10 |
| 10/16/2026 21:59 | 100 | 27.10 |
| 10/16/2026 21:59 | 173 | 27.10 |
| 10/16/2026 21:59 | 2 | 27.10 |
| 10/16/2026 21:59 | 19 | 27.105 |
| 10/16/2026 21:59 | 50 | 27.105 |
| 10/16/2026 21:59 | 100 | 27.11 |
| 10/16/2026 21:59 | 200 | 27.11 |
| 10/16/2026 21:59 | 223 | 27.11 |
| 10/16/2026 21:59 | 77 | 27.11 |
| 10/16/2026 21:59 | 3 | 27.11 |
| 10/16/2026 21:59 | 3 | 27.11 |
| 10/16/2026 21:59 | 136 | 27.115 |
| 10/16/2026 21:59 | 1 | 27.115 |
| 10/16/2026 21:59 | 14 | 27.115 |
| 10/16/2026 21:59 | 300 | 27.11 |
| 10/16/2026 21:59 | 300 | 27.11 |
| 10/16/2026 21:59 | 4 | 27.11 |
| 10/16/2026 21:59 | 30 | 27.11 |
| 10/16/2026 21:59 | 1 | 27.11 |
| 10/16/2026 21:59 | 149 | 27.11 |
| 10/16/2026 21:59 | 51 | 27.11 |
| 10/16/2026 21:59 | 48 | 27.105 |
| 10/16/2026 21:58 | 77 | 27.11 |
| 10/16/2026 21:58 | 2 | 27.11 |
| 10/16/2026 21:58 | 2 | 27.11 |
| 10/16/2026 21:58 | 200 | 27.11 |
| 10/16/2026 21:58 | 66 | 27.11 |
| 10/16/2026 21:58 | 10 | 27.10 |
| 10/16/2026 21:58 | 100 | 27.10 |
| 10/16/2026 21:58 | 11 | 27.10 |
| 10/16/2026 21:58 | 100 | 27.10 |
| 10/16/2026 21:58 | 72 | 27.10 |
| 10/16/2026 21:58 | 16 | 27.095 |
| 10/16/2026 21:58 | 98 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 2 | 27.09 |
| 10/16/2026 21:58 | 37 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 300 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 87 | 27.09 |
| 10/16/2026 21:58 | 12 | 27.085 |
| 10/16/2026 21:58 | 10 | 27.08 |
| 10/16/2026 21:58 | 200 | 27.08 |
| 10/16/2026 21:58 | 500 | 27.08 |
| 10/16/2026 21:58 | 100 | 27.08 |
| 10/16/2026 21:58 | 100 | 27.08 |
| 10/16/2026 21:58 | 100 | 27.08 |
| 10/16/2026 21:58 | 100 | 27.08 |
| 10/16/2026 21:58 | 13 | 27.08 |
| 10/16/2026 21:58 | 8 | 27.08 |
| 10/16/2026 21:58 | 300 | 27.08 |
| 10/16/2026 21:58 | 5 | 27.08 |
| 10/16/2026 21:58 | 22 | 27.08 |
| 10/16/2026 21:58 | 300 | 27.08 |
| 10/16/2026 21:58 | 400 | 27.08 |
| 10/16/2026 21:58 | 11 | 27.08 |
| 10/16/2026 21:58 | 19 | 27.08 |
| 10/16/2026 21:58 | 18 | 27.08 |
| 10/16/2026 21:58 | 200 | 27.08 |
| 10/16/2026 21:58 | 100 | 27.08 |
| 10/16/2026 21:58 | 87 | 27.08 |
| 10/16/2026 21:58 | 13 | 27.08 |
| 10/16/2026 21:58 | 1 | 27.08 |
| 10/16/2026 21:58 | 4 | 27.08 |
| 10/16/2026 21:58 | 100 | 27.08 |
| 10/16/2026 21:58 | 1 | 27.08 |
| 10/16/2026 21:58 | 100 | 27.08 |
| 10/16/2026 21:58 | 65 | 27.08 |
| 10/16/2026 21:58 | 86 | 27.08 |
| 10/16/2026 21:58 | 100 | 27.08 |
| 10/16/2026 21:58 | 3 | 27.08 |
| 10/16/2026 21:58 | 4 | 27.075 |
| 10/16/2026 21:58 | 100 | 27.075 |
| 10/16/2026 21:58 | 100 | 27.08 |
| 10/16/2026 21:58 | 200 | 27.08 |
| 10/16/2026 21:58 | 300 | 27.08 |
| 10/16/2026 21:58 | 24 | 27.08 |
| 10/16/2026 21:58 | 119 | 27.08 |
| 10/16/2026 21:58 | 100 | 27.08 |
| 10/16/2026 21:58 | 200 | 27.08 |
| 10/16/2026 21:58 | 60 | 27.08 |
| 10/16/2026 21:58 | 1 | 27.09 |
| 10/16/2026 21:58 | 200 | 27.09 |
| 10/16/2026 21:58 | 165 | 27.09 |
| 10/16/2026 21:58 | 1 | 27.09 |
| 10/16/2026 21:58 | 6 | 27.09 |
| 10/16/2026 21:58 | 40 | 27.09 |
| 10/16/2026 21:58 | 300 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 60 | 27.09 |
| 10/16/2026 21:58 | 83 | 27.09 |
| 10/16/2026 21:58 | 144 | 27.09 |
| 10/16/2026 21:58 | 199 | 27.09 |
| 10/16/2026 21:58 | 77 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 80 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 500 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 82 | 27.09 |
| 10/16/2026 21:58 | 18 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 22 | 27.09 |
| 10/16/2026 21:58 | 200 | 27.09 |
| 10/16/2026 21:58 | 61 | 27.09 |
| 10/16/2026 21:58 | 7 | 27.09 |
| 10/16/2026 21:58 | 46 | 27.09 |
| 10/16/2026 21:58 | 96 | 27.09 |
| 10/16/2026 21:58 | 387 | 27.09 |
| 10/16/2026 21:58 | 113 | 27.09 |
| 10/16/2026 21:58 | 14 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 2 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 1 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 12 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 49 | 27.09 |
| 10/16/2026 21:58 | 1 | 27.09 |
| 10/16/2026 21:58 | 1 | 27.09 |
| 10/16/2026 21:58 | 5 | 27.09 |
| 10/16/2026 21:58 | 83 | 27.09 |
| 10/16/2026 21:58 | 45 | 27.09 |
| 10/16/2026 21:58 | 141 | 27.09 |
| 10/16/2026 21:58 | 7 | 27.085 |
| 10/16/2026 21:58 | 100 | 27.08 |
| 10/16/2026 21:58 | 10 | 27.085 |
| 10/16/2026 21:58 | 12 | 27.08 |
| 10/16/2026 21:58 | 88 | 27.08 |
| 10/16/2026 21:58 | 12 | 27.08 |
| 10/16/2026 21:58 | 1 | 27.08 |
| 10/16/2026 21:58 | 6 | 27.08 |
| 10/16/2026 21:58 | 80 | 27.08 |
| 10/16/2026 21:58 | 1 | 27.08 |
| 10/16/2026 21:58 | 100 | 27.08 |
| 10/16/2026 21:58 | 117 | 27.09 |
| 10/16/2026 21:58 | 200 | 27.09 |
| 10/16/2026 21:58 | 238 | 27.09 |
| 10/16/2026 21:58 | 201 | 27.09 |
| 10/16/2026 21:58 | 1 | 27.09 |
| 10/16/2026 21:58 | 6 | 27.09 |
| 10/16/2026 21:58 | 4 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 37 | 27.09 |
| 10/16/2026 21:58 | 943 | 27.09 |
| 10/16/2026 21:58 | 231 | 27.09 |
| 10/16/2026 21:58 | 1227 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 75 | 27.09 |
| 10/16/2026 21:58 | 18 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.09 |
| 10/16/2026 21:58 | 100 | 27.095 |
| 10/16/2026 21:58 | 200 | 27.10 |
| 10/16/2026 21:58 | 100 | 27.10 |
| 10/16/2026 21:58 | 14 | 27.10 |
| 10/16/2026 21:58 | 100 | 27.10 |
| 10/16/2026 21:58 | 100 | 27.10 |
| 10/16/2026 21:58 | 10 | 27.10 |
| 10/16/2026 21:58 | 68 | 27.10 |
| 10/16/2026 21:58 | 71 | 27.10 |
| 10/16/2026 21:58 | 202 | 27.10 |
| 10/16/2026 21:58 | 100 | 27.10 |
| 10/16/2026 21:58 | 29 | 27.10 |
| 10/16/2026 21:58 | 1 | 27.10 |
| 10/16/2026 21:58 | 10 | 27.10 |
| 10/16/2026 21:58 | 200 | 27.10 |
| 10/16/2026 21:58 | 60 | 27.10 |
| 10/16/2026 21:58 | 55 | 27.10 |
| 10/16/2026 21:58 | 175 | 27.10 |
| 10/16/2026 21:58 | 76 | 27.10 |
| 10/16/2026 21:58 | 29 | 27.10 |
| 10/16/2026 21:58 | 1 | 27.10 |
| 10/16/2026 21:58 | 2 | 27.10 |
| 10/16/2026 21:58 | 1 | 27.10 |
| 10/16/2026 21:58 | 100 | 27.10 |
| 10/16/2026 21:58 | 4 | 27.10 |
| 10/16/2026 21:58 | 17 | 27.10 |
| 10/16/2026 21:58 | 100 | 27.10 |
| 10/16/2026 21:58 | 167 | 27.10 |
| 10/16/2026 21:58 | 2 | 27.10 |
| 10/16/2026 21:58 | 76 | 27.10 |
| 10/16/2026 21:58 | 100 | 27.10 |
| 10/16/2026 21:58 | 224 | 27.10 |
| 10/16/2026 21:58 | 76 | 27.10 |
| 10/16/2026 21:58 | 24 | 27.10 |
| 10/16/2026 21:58 | 100 | 27.10 |
| 10/16/2026 21:58 | 10 | 27.10 |
| 10/16/2026 21:58 | 100 | 27.10 |
| 10/16/2026 21:58 | 40 | 27.11 |
| 10/16/2026 21:58 | 100 | 27.11 |
| 10/16/2026 21:58 | 100 | 27.11 |
| 10/16/2026 21:58 | 200 | 27.11 |
| 10/16/2026 21:58 | 200 | 27.11 |
| 10/16/2026 21:58 | 3 | 27.11 |
| 10/16/2026 21:58 | 79 | 27.11 |
| 10/16/2026 21:58 | 100 | 27.11 |
| 10/16/2026 21:58 | 76 | 27.12 |
| 10/16/2026 21:58 | 2 | 27.12 |
| 10/16/2026 21:58 | 7 | 27.12 |
| 10/16/2026 21:58 | 171 | 27.12 |
| 10/16/2026 21:58 | 253 | 27.12 |
| 10/16/2026 21:58 | 300 | 27.12 |
| 10/16/2026 21:58 | 6 | 27.12 |
| 10/16/2026 21:58 | 6 | 27.125 |
| 10/16/2026 21:58 | 200 | 27.125 |
| 10/16/2026 21:58 | 100 | 27.125 |
| 10/16/2026 21:58 | 200 | 27.125 |
| 10/16/2026 21:58 | 200 | 27.125 |
| 10/16/2026 21:58 | 200 | 27.125 |
| 10/16/2026 21:58 | 200 | 27.125 |
| 10/16/2026 21:58 | 200 | 27.125 |
| 10/16/2026 21:58 | 200 | 27.125 |
| 10/16/2026 21:58 | 100 | 27.125 |
| 10/16/2026 21:58 | 200 | 27.125 |
| 10/16/2026 21:58 | 92 | 27.13 |
| 10/16/2026 21:58 | 6 | 27.13 |
| 10/16/2026 21:58 | 202 | 27.13 |
| 10/16/2026 21:58 | 16 | 27.13 |
| 10/16/2026 21:58 | 82 | 27.13 |
| 10/16/2026 21:58 | 196 | 27.13 |
| 10/16/2026 21:58 | 500 | 27.13 |
| 10/16/2026 21:58 | 389 | 27.13 |
| 10/16/2026 21:58 | 196 | 27.13 |
| 10/16/2026 21:58 | 195 | 27.13 |
| 10/16/2026 21:58 | 68 | 27.13 |
| 10/16/2026 21:58 | 4 | 27.13 |
| 10/16/2026 21:58 | 596 | 27.13 |
| 10/16/2026 21:58 | 300 | 27.13 |
| 10/16/2026 21:58 | 100 | 27.13 |
| 10/16/2026 21:58 | 400 | 27.13 |
| 10/16/2026 21:58 | 100 | 27.13 |
| 10/16/2026 21:58 | 100 | 27.13 |
| 10/16/2026 21:58 | 265 | 27.13 |
| 10/16/2026 21:58 | 64 | 27.13 |
| 10/16/2026 21:58 | 50 | 27.13 |
| 10/16/2026 21:58 | 10 | 27.13 |
| 10/16/2026 21:58 | 20 | 27.11 |
| 10/16/2026 21:58 | 195 | 27.11 |
| 10/16/2026 21:58 | 100 | 27.11 |
| 10/16/2026 21:58 | 191 | 27.11 |
| 10/16/2026 21:58 | 272 | 27.11 |
| 10/16/2026 21:58 | 228 | 27.11 |
| 10/16/2026 21:58 | 500 | 27.11 |
| 10/16/2026 21:58 | 100 | 27.11 |
| 10/16/2026 21:58 | 10 | 27.11 |
| 10/16/2026 21:58 | 109 | 27.11 |
| 10/16/2026 21:58 | 191 | 27.11 |
| 10/16/2026 21:58 | 191 | 27.11 |
| 10/16/2026 21:58 | 195 | 27.11 |
| 10/16/2026 21:58 | 5 | 27.11 |
| 10/16/2026 21:58 | 125 | 27.11 |
| 10/16/2026 21:58 | 59 | 27.11 |
| 10/16/2026 21:58 | 103 | 27.11 |
| 10/16/2026 21:58 | 298 | 27.10 |
| 10/16/2026 21:58 | 100 | 27.10 |
| 10/16/2026 21:58 | 195 | 27.10 |
| 10/16/2026 21:58 | 3 | 27.10 |
| 10/16/2026 21:58 | 184 | 27.10 |
| 10/16/2026 21:58 | 4 | 27.10 |
| 10/16/2026 21:58 | 196 | 27.10 |
| 10/16/2026 21:58 | 100 | 27.10 |
| 10/16/2026 21:58 | 100 | 27.10 |
| 10/16/2026 21:58 | 100 | 27.10 |
| 10/16/2026 21:58 | 76 | 27.10 |
| 10/16/2026 21:58 | 50 | 27.11 |
| 10/16/2026 21:58 | 47 | 27.10 |
| 10/16/2026 21:58 | 490 | 27.10 |
| 10/16/2026 21:58 | 152 | 27.10 |
| 10/16/2026 21:58 | 632 | 27.10 |
| 10/16/2026 21:58 | 500 | 27.10 |
| 10/16/2026 21:58 | 73 | 27.10 |
| 10/16/2026 21:58 | 1400 | 27.10 |
| 10/16/2026 21:58 | 76 | 27.11 |
| 10/16/2026 21:58 | 76 | 27.11 |
| 10/16/2026 21:58 | 76 | 27.11 |
| 10/16/2026 21:58 | 76 | 27.11 |
| 10/16/2026 21:58 | 76 | 27.11 |
| 10/16/2026 21:58 | 76 | 27.11 |
| 10/16/2026 21:58 | 76 | 27.11 |
| 10/16/2026 21:58 | 76 | 27.11 |
| 10/16/2026 21:58 | 76 | 27.11 |
| 10/16/2026 21:58 | 10 | 27.11 |
| 10/16/2026 21:58 | 66 | 27.11 |
| 10/16/2026 21:58 | 100 | 27.115 |
| 10/16/2026 21:58 | 1 | 27.115 |
| 10/16/2026 21:57 | 50 | 27.12 |
| 10/16/2026 21:57 | 76 | 27.12 |
| 10/16/2026 21:57 | 100 | 27.13 |
| 10/16/2026 21:57 | 100 | 27.13 |
| 10/16/2026 21:57 | 100 | 27.13 |
| 10/16/2026 21:57 | 77 | 27.13 |
| 10/16/2026 21:57 | 60 | 27.13 |
| 10/16/2026 21:57 | 100 | 27.13 |
| 10/16/2026 21:57 | 18 | 27.14 |
| 10/16/2026 21:57 | 82 | 27.14 |
| 10/16/2026 21:57 | 100 | 27.14 |
| 10/16/2026 21:57 | 100 | 27.14 |
| 10/16/2026 21:57 | 2 | 27.14 |
| 10/16/2026 21:57 | 80 | 27.14 |
| 10/16/2026 21:57 | 46 | 27.14 |
| 10/16/2026 21:57 | 43 | 27.14 |
| 10/16/2026 21:57 | 29 | 27.14 |
| 10/16/2026 21:57 | 71 | 27.14 |
| 10/16/2026 21:57 | 100 | 27.15 |
| 10/16/2026 21:57 | 100 | 27.15 |
| 10/16/2026 21:57 | 200 | 27.15 |
| 10/16/2026 21:57 | 100 | 27.15 |
| 10/16/2026 21:57 | 100 | 27.15 |
| 10/16/2026 21:57 | 20 | 27.15 |
| 10/16/2026 21:57 | 100 | 27.15 |
| 10/16/2026 21:57 | 81 | 27.16 |
| 10/16/2026 21:57 | 120 | 27.16 |
| 10/16/2026 21:57 | 499 | 27.16 |
| 10/16/2026 21:57 | 101 | 27.16 |
| 10/16/2026 21:57 | 50 | 27.16 |
| 10/16/2026 21:57 | 50 | 27.16 |
| 10/16/2026 21:57 | 249 | 27.16 |
| 10/16/2026 21:57 | 50 | 27.16 |
| 10/16/2026 21:57 | 180 | 27.16 |
| 10/16/2026 21:57 | 120 | 27.16 |
| 10/16/2026 21:57 | 200 | 27.16 |
| 10/16/2026 21:57 | 100 | 27.16 |
| 10/16/2026 21:57 | 100 | 27.16 |
| 10/16/2026 21:57 | 20 | 27.16 |
| 10/16/2026 21:57 | 191 | 27.16 |
| 10/16/2026 21:57 | 200 | 27.16 |
| 10/16/2026 21:57 | 100 | 27.16 |
| 10/16/2026 21:57 | 100 | 27.16 |
| 10/16/2026 21:57 | 10 | 27.16 |
| 10/16/2026 21:57 | 1 | 27.17 |
| 10/16/2026 21:57 | 76 | 27.17 |
| 10/16/2026 21:57 | 24 | 27.17 |
| 10/16/2026 21:57 | 53 | 27.17 |
| 10/16/2026 21:57 | 148 | 27.17 |
| 10/16/2026 21:57 | 77 | 27.17 |
| 10/16/2026 21:57 | 12 | 27.17 |
| 10/16/2026 21:57 | 5 | 27.17 |
| 10/16/2026 21:57 | 5 | 27.17 |
| 10/16/2026 21:57 | 50 | 27.17 |
| 10/16/2026 21:57 | 12 | 27.17 |
| 10/16/2026 21:57 | 39 | 27.17 |
| 10/16/2026 21:57 | 7 | 27.17 |
| 10/16/2026 21:57 | 54 | 27.17 |
| 10/16/2026 21:57 | 100 | 27.165 |
| 10/16/2026 21:57 | 100 | 27.165 |
| 10/16/2026 21:57 | 87 | 27.17 |
| 10/16/2026 21:57 | 100 | 27.165 |
| 10/16/2026 21:57 | 25 | 27.165 |
| 10/16/2026 21:57 | 87 | 27.165 |
| 10/16/2026 21:57 | 14 | 27.17 |
| 10/16/2026 21:57 | 141 | 27.17 |
| 10/16/2026 21:57 | 13 | 27.17 |
| 10/16/2026 21:57 | 600 | 27.17 |
| 10/16/2026 21:57 | 40 | 27.17 |
| 10/16/2026 21:57 | 10 | 27.17 |
| 10/16/2026 21:57 | 41 | 27.17 |
| 10/16/2026 21:57 | 500 | 27.16 |
| 10/16/2026 21:57 | 20 | 27.16 |
| 10/16/2026 21:57 | 100 | 27.16 |
| 10/16/2026 21:57 | 100 | 27.16 |
| 10/16/2026 21:57 | 120 | 27.17 |
| 10/16/2026 21:57 | 40 | 27.17 |
| 10/16/2026 21:57 | 80 | 27.17 |
| 10/16/2026 21:57 | 22 | 27.17 |
| 10/16/2026 21:57 | 100 | 27.17 |
| 10/16/2026 21:57 | 2 | 27.17 |
| 10/16/2026 21:57 | 20 | 27.17 |
| 10/16/2026 21:57 | 2 | 27.17 |
| 10/16/2026 21:57 | 1 | 27.17 |
| 10/16/2026 21:57 | 140 | 27.17 |
| 10/16/2026 21:57 | 100 | 27.18 |
| 10/16/2026 21:57 | 3 | 27.18 |
| 10/16/2026 21:57 | 10 | 27.185 |
| 10/16/2026 21:57 | 3 | 27.18 |
| 10/16/2026 21:57 | 172 | 27.18 |
| 10/16/2026 21:57 | 100 | 27.18 |
| 10/16/2026 21:57 | 80 | 27.18 |
| 10/16/2026 21:57 | 80 | 27.18 |
| 10/16/2026 21:57 | 100 | 27.18 |
| 10/16/2026 21:57 | 20 | 27.18 |
| 10/16/2026 21:57 | 60 | 27.18 |
| 10/16/2026 21:57 | 20 | 27.18 |
| 10/16/2026 21:57 | 12 | 27.19 |
| 10/16/2026 21:57 | 10 | 27.19 |
| 10/16/2026 21:57 | 15 | 27.19 |
| 10/16/2026 21:57 | 5 | 27.19 |
| 10/16/2026 21:57 | 5 | 27.19 |
| 10/16/2026 21:57 | 10 | 27.19 |
| 10/16/2026 21:57 | 77 | 27.19 |
| 10/16/2026 21:57 | 40 | 27.19 |
| 10/16/2026 21:57 | 77 | 27.19 |
| 10/16/2026 21:57 | 77 | 27.19 |
| 10/16/2026 21:57 | 23 | 27.19 |
| 10/16/2026 21:57 | 23 | 27.19 |
| 10/16/2026 21:57 | 77 | 27.19 |
| 10/16/2026 21:57 | 50 | 27.19 |
| 10/16/2026 21:57 | 100 | 27.19 |
| 10/16/2026 21:57 | 200 | 27.20 |
| 10/16/2026 21:57 | 91 | 27.20 |
| 10/16/2026 21:57 | 9 | 27.20 |
| 10/16/2026 21:57 | 56 | 27.20 |
| 10/16/2026 21:57 | 100 | 27.20 |
| 10/16/2026 21:57 | 44 | 27.20 |
| 10/16/2026 21:57 | 10 | 27.20 |
| 10/16/2026 21:57 | 10 | 27.20 |
| 10/16/2026 21:57 | 36 | 27.20 |
| 10/16/2026 21:57 | 64 | 27.20 |
| 10/16/2026 21:57 | 36 | 27.20 |
| 10/16/2026 21:57 | 70 | 27.19 |
| 10/16/2026 21:57 | 80 | 27.19 |
| 10/16/2026 21:57 | 80 | 27.19 |
| 10/16/2026 21:57 | 200 | 27.19 |
| 10/16/2026 21:57 | 10 | 27.20 |
| 10/16/2026 21:57 | 200 | 27.20 |
| 10/16/2026 21:57 | 10 | 27.20 |
| 10/16/2026 21:57 | 13 | 27.20 |
| 10/16/2026 21:57 | 200 | 27.20 |
| 10/16/2026 21:57 | 76 | 27.20 |
| 10/16/2026 21:57 | 100 | 27.19 |
| 10/16/2026 21:57 | 200 | 27.19 |
| 10/16/2026 21:57 | 43 | 27.20 |
| 10/16/2026 21:57 | 7 | 27.20 |
| 10/16/2026 21:57 | 100 | 27.20 |
| 10/16/2026 21:57 | 3 | 27.205 |
| 10/16/2026 21:57 | 100 | 27.20 |
| 10/16/2026 21:57 | 100 | 27.20 |
| 10/16/2026 21:57 | 100 | 27.20 |
| 10/16/2026 21:57 | 671 | 27.20 |
| 10/16/2026 21:57 | 29 | 27.20 |
| 10/16/2026 21:57 | 100 | 27.20 |
| 10/16/2026 21:57 | 100 | 27.20 |
| 10/16/2026 21:57 | 29 | 27.20 |
| 10/16/2026 21:57 | 399 | 27.20 |
| 10/16/2026 21:57 | 72 | 27.20 |
| 10/16/2026 21:57 | 100 | 27.195 |
| 10/16/2026 21:57 | 100 | 27.195 |
| 10/16/2026 21:57 | 40 | 27.195 |
| 10/16/2026 21:57 | 3 | 27.195 |
| 10/16/2026 21:57 | 100 | 27.20 |
| 10/16/2026 21:57 | 96 | 27.20 |
| 10/16/2026 21:57 | 100 | 27.20 |
| 10/16/2026 21:57 | 4 | 27.20 |
| 10/16/2026 21:57 | 80 | 27.20 |
| 10/16/2026 21:57 | 50 | 27.20 |
| 10/16/2026 21:57 | 77 | 27.21 |
| 10/16/2026 21:57 | 15 | 27.21 |
| 10/16/2026 21:57 | 85 | 27.21 |
| 10/16/2026 21:57 | 94 | 27.21 |
| 10/16/2026 21:57 | 100 | 27.205 |
| 10/16/2026 21:57 | 6 | 27.21 |
| 10/16/2026 21:57 | 100 | 27.21 |
| 10/16/2026 21:57 | 100 | 27.21 |
| 10/16/2026 21:57 | 11 | 27.21 |
| 10/16/2026 21:57 | 56 | 27.21 |
| 10/16/2026 21:57 | 100 | 27.21 |
| 10/16/2026 21:57 | 20 | 27.21 |
| 10/16/2026 21:57 | 700 | 27.21 |
| 10/16/2026 21:57 | 96 | 27.21 |
| 10/16/2026 21:57 | 20 | 27.21 |
| 10/16/2026 21:57 | 10 | 27.21 |
| 10/16/2026 21:57 | 10 | 27.21 |
| 10/16/2026 21:57 | 10 | 27.205 |
| 10/16/2026 21:57 | 30 | 27.205 |
| 10/16/2026 21:57 | 10 | 27.205 |
| 10/16/2026 21:57 | 5 | 27.205 |
| 10/16/2026 21:56 | 60 | 27.20 |
| 10/16/2026 21:56 | 1 | 27.20 |
| 10/16/2026 21:56 | 91 | 27.20 |
| 10/16/2026 21:56 | 100 | 27.20 |
| 10/16/2026 21:56 | 100 | 27.20 |
| 10/16/2026 21:56 | 2 | 27.20 |
| 10/16/2026 21:56 | 187 | 27.21 |
| 10/16/2026 21:56 | 10 | 27.215 |
| 10/16/2026 21:56 | 100 | 27.21 |
| 10/16/2026 21:56 | 13 | 27.21 |
| 10/16/2026 21:56 | 10 | 27.21 |
| 10/16/2026 21:56 | 19 | 27.21 |
| 10/16/2026 21:56 | 100 | 27.21 |
| 10/16/2026 21:56 | 40 | 27.205 |
| 10/16/2026 21:56 | 3 | 27.205 |
| 10/16/2026 21:56 | 10 | 27.21 |
| 10/16/2026 21:56 | 21 | 27.21 |
| 10/16/2026 21:56 | 20 | 27.21 |
| 10/16/2026 21:56 | 20 | 27.21 |
| 10/16/2026 21:56 | 10 | 27.21 |
| 10/16/2026 21:56 | 10 | 27.21 |
| 10/16/2026 21:56 | 20 | 27.21 |
| 10/16/2026 21:56 | 100 | 27.20 |
| 10/16/2026 21:56 | 12 | 27.20 |
| 10/16/2026 21:56 | 10 | 27.20 |
| 10/16/2026 21:56 | 40 | 27.20 |
| 10/16/2026 21:56 | 33 | 27.20 |
| 10/16/2026 21:56 | 8 | 27.20 |
| 10/16/2026 21:56 | 45 | 27.20 |
| 10/16/2026 21:56 | 100 | 27.20 |
| 10/16/2026 21:56 | 100 | 27.20 |
| 10/16/2026 21:56 | 100 | 27.20 |
| 10/16/2026 21:56 | 33 | 27.20 |
| 10/16/2026 21:56 | 4 | 27.205 |
| 10/16/2026 21:56 | 4 | 27.21 |
| 10/16/2026 21:56 | 96 | 27.21 |
| 10/16/2026 21:56 | 4 | 27.21 |
| 10/16/2026 21:56 | 100 | 27.21 |
| 10/16/2026 21:56 | 100 | 27.21 |
| 10/16/2026 21:56 | 4 | 27.21 |
| 10/16/2026 21:56 | 16 | 27.21 |
| 10/16/2026 21:56 | 100 | 27.20 |
| 10/16/2026 21:56 | 59 | 27.20 |
| 10/16/2026 21:56 | 40 | 27.20 |
| 10/16/2026 21:56 | 17 | 27.20 |
| 10/16/2026 21:56 | 10 | 27.20 |
| 10/16/2026 21:56 | 1 | 27.20 |
| 10/16/2026 21:56 | 80 | 27.20 |
| 10/16/2026 21:56 | 100 | 27.20 |
| 10/16/2026 21:56 | 17 | 27.20 |
| 10/16/2026 21:56 | 50 | 27.19 |
| 10/16/2026 21:56 | 27 | 27.19 |
| 10/16/2026 21:56 | 3 | 27.19 |
| 10/16/2026 21:56 | 9 | 27.19 |
| 10/16/2026 21:56 | 10 | 27.19 |
| 10/16/2026 21:56 | 10 | 27.19 |
| 10/16/2026 21:56 | 16 | 27.19 |
| 10/16/2026 21:56 | 100 | 27.185 |
| 10/16/2026 21:56 | 18 | 27.185 |
| 10/16/2026 21:56 | 10 | 27.185 |
| 10/16/2026 21:56 | 72 | 27.185 |
| 10/16/2026 21:56 | 50 | 27.185 |
| 10/16/2026 21:56 | 50 | 27.185 |
| 10/16/2026 21:56 | 175 | 27.19 |
| 10/16/2026 21:56 | 10 | 27.20 |
| 10/16/2026 21:56 | 27 | 27.20 |
| 10/16/2026 21:56 | 31 | 27.20 |
| 10/16/2026 21:56 | 100 | 27.19 |
| 10/16/2026 21:56 | 10 | 27.19 |
| 10/16/2026 21:56 | 16 | 27.19 |
| 10/16/2026 21:56 | 44 | 27.185 |
| 10/16/2026 21:56 | 44 | 27.18 |
| 10/16/2026 21:56 | 60 | 27.19 |
| 10/16/2026 21:56 | 10 | 27.19 |
| 10/16/2026 21:56 | 19 | 27.19 |
| 10/16/2026 21:56 | 84 | 27.175 |
| 10/16/2026 21:56 | 16 | 27.175 |
| 10/16/2026 21:56 | 100 | 27.17 |
| 10/16/2026 21:56 | 100 | 27.17 |
| 10/16/2026 21:56 | 200 | 27.17 |
| 10/16/2026 21:56 | 40 | 27.17 |
| 10/16/2026 21:56 | 19 | 27.17 |
| 10/16/2026 21:56 | 100 | 27.16 |
| 10/16/2026 21:56 | 100 | 27.16 |
| 10/16/2026 21:56 | 18 | 27.16 |
| 10/16/2026 21:56 | 100 | 27.16 |
| 10/16/2026 21:56 | 10 | 27.16 |
| 10/16/2026 21:56 | 90 | 27.16 |
| 10/16/2026 21:56 | 100 | 27.16 |
| 10/16/2026 21:56 | 100 | 27.16 |
| 10/16/2026 21:56 | 5 | 27.16 |
| 10/16/2026 21:56 | 95 | 27.16 |
| 10/16/2026 21:56 | 100 | 27.16 |
| 10/16/2026 21:56 | 100 | 27.16 |
| 10/16/2026 21:56 | 100 | 27.155 |
| 10/16/2026 21:56 | 100 | 27.15 |
| 10/16/2026 21:56 | 100 | 27.15 |
| 10/16/2026 21:56 | 100 | 27.15 |
| 10/16/2026 21:56 | 100 | 27.15 |
| 10/16/2026 21:56 | 18 | 27.15 |
| 10/16/2026 21:56 | 100 | 27.15 |
| 10/16/2026 21:56 | 100 | 27.15 |
| 10/16/2026 21:56 | 66 | 27.15 |
| 10/16/2026 21:56 | 100 | 27.15 |
| 10/16/2026 21:56 | 100 | 27.15 |
| 10/16/2026 21:56 | 100 | 27.15 |
| 10/16/2026 21:56 | 100 | 27.15 |
| 10/16/2026 21:56 | 10 | 27.14 |
| 10/16/2026 21:56 | 12 | 27.14 |
| 10/16/2026 21:56 | 18 | 27.14 |
| 10/16/2026 21:56 | 36 | 27.14 |
| 10/16/2026 21:56 | 14 | 27.135 |
| 10/16/2026 21:56 | 14 | 27.13 |
| 10/16/2026 21:55 | 6 | 27.135 |
| 10/16/2026 21:55 | 6 | 27.135 |
| 10/16/2026 21:55 | 2 | 27.135 |
| 10/16/2026 21:55 | 30 | 27.13 |
| 10/16/2026 21:55 | 36 | 27.14 |
| 10/16/2026 21:55 | 100 | 27.15 |
| 10/16/2026 21:55 | 300 | 27.15 |
| 10/16/2026 21:55 | 19 | 27.15 |
| 10/16/2026 21:55 | 100 | 27.135 |
| 10/16/2026 21:55 | 18 | 27.13 |
| 10/16/2026 21:55 | 100 | 27.12 |
| 10/16/2026 21:55 | 2 | 27.12 |
| 10/16/2026 21:55 | 184 | 27.12 |
| 10/16/2026 21:55 | 100 | 27.12 |
| 10/16/2026 21:55 | 73 | 27.13 |
| 10/16/2026 21:55 | 20 | 27.13 |
| 10/16/2026 21:55 | 27 | 27.13 |
| 10/16/2026 21:55 | 27 | 27.13 |
| 10/16/2026 21:55 | 1 | 27.13 |
| 10/16/2026 21:55 | 50 | 27.15 |
| 10/16/2026 21:55 | 21 | 27.15 |
| 10/16/2026 21:55 | 100 | 27.15 |
| 10/16/2026 21:55 | 9 | 27.15 |
| 10/16/2026 21:55 | 20 | 27.15 |
| 10/16/2026 21:55 | 50 | 27.16 |
| 10/16/2026 21:55 | 50 | 27.16 |
| 10/16/2026 21:55 | 39 | 27.16 |
| 10/16/2026 21:55 | 2 | 27.16 |
| 10/16/2026 21:55 | 100 | 27.16 |
| 10/16/2026 21:55 | 51 | 27.16 |
| 10/16/2026 21:55 | 100 | 27.16 |
| 10/16/2026 21:55 | 200 | 27.16 |
| 10/16/2026 21:55 | 4 | 27.16 |
| 10/16/2026 21:55 | 96 | 27.16 |
| 10/16/2026 21:55 | 112 | 27.17 |
| 10/16/2026 21:55 | 100 | 27.17 |
| 10/16/2026 21:55 | 82 | 27.18 |
| 10/16/2026 21:55 | 18 | 27.18 |
| 10/16/2026 21:55 | 10 | 27.17 |
| 10/16/2026 21:55 | 90 | 27.17 |
| 10/16/2026 21:55 | 10 | 27.17 |
| 10/16/2026 21:55 | 17 | 27.17 |
| 10/16/2026 21:55 | 100 | 27.17 |
| 10/16/2026 21:55 | 100 | 27.16 |
| 10/16/2026 21:55 | 20 | 27.16 |
| 10/16/2026 21:55 | 10 | 27.16 |
| 10/16/2026 21:55 | 70 | 27.16 |
| 10/16/2026 21:55 | 20 | 27.16 |
| 10/16/2026 21:55 | 200 | 27.16 |
| 10/16/2026 21:55 | 2 | 27.16 |
| 10/16/2026 21:55 | 100 | 27.155 |
| 10/16/2026 21:55 | 100 | 27.16 |
| 10/16/2026 21:55 | 80 | 27.17 |
| 10/16/2026 21:55 | 82 | 27.17 |
| 10/16/2026 21:55 | 10 | 27.185 |
| 10/16/2026 21:55 | 194 | 27.18 |
| 10/16/2026 21:55 | 27 | 27.18 |
| 10/16/2026 21:55 | 100 | 27.18 |
| 10/16/2026 21:55 | 50 | 27.18 |
| 10/16/2026 21:55 | 10 | 27.18 |
| 10/16/2026 21:55 | 10 | 27.18 |
| 10/16/2026 21:55 | 100 | 27.16 |
| 10/16/2026 21:55 | 4 | 27.16 |
| 10/16/2026 21:55 | 73 | 27.16 |
| 10/16/2026 21:55 | 10 | 27.16 |
| 10/16/2026 21:55 | 100 | 27.16 |
| 10/16/2026 21:55 | 23 | 27.16 |
| 10/16/2026 21:55 | 21 | 27.15 |
| 10/16/2026 21:55 | 65 | 27.15 |
| 10/16/2026 21:55 | 10 | 27.14 |
| 10/16/2026 21:55 | 9 | 27.14 |
| 10/16/2026 21:55 | 75 | 27.14 |
| 10/16/2026 21:55 | 21 | 27.14 |
| 10/16/2026 21:55 | 20 | 27.13 |
| 10/16/2026 21:55 | 26 | 27.14 |
| 10/16/2026 21:55 | 13 | 27.13 |
| 10/16/2026 21:55 | 162 | 27.13 |
| 10/16/2026 21:55 | 100 | 27.13 |
| 10/16/2026 21:55 | 100 | 27.13 |
| 10/16/2026 21:55 | 65 | 27.13 |
| 10/16/2026 21:55 | 50 | 27.14 |
| 10/16/2026 21:55 | 21 | 27.14 |
| 10/16/2026 21:55 | 30 | 27.14 |
| 10/16/2026 21:55 | 100 | 27.14 |
| 10/16/2026 21:55 | 100 | 27.13 |
| 10/16/2026 21:55 | 30 | 27.14 |
| 10/16/2026 21:55 | 8 | 27.15 |
| 10/16/2026 21:55 | 7 | 27.14 |
| 10/16/2026 21:55 | 8 | 27.14 |
| 10/16/2026 21:55 | 23 | 27.14 |
| 10/16/2026 21:55 | 23 | 27.14 |
| 10/16/2026 21:55 | 50 | 27.14 |
| 10/16/2026 21:55 | 23 | 27.14 |
| 10/16/2026 21:55 | 23 | 27.14 |
| 10/16/2026 21:55 | 12 | 27.14 |
| 10/16/2026 21:55 | 1 | 27.15 |
| 10/16/2026 21:55 | 10 | 27.20 |
| 10/16/2026 21:55 | 10 | 27.20 |
| 10/16/2026 21:55 | 10 | 27.20 |
| 10/16/2026 21:55 | 10 | 27.21 |
| 10/16/2026 21:55 | 29 | 27.19 |
| 10/16/2026 21:55 | 10 | 27.20 |
| 10/16/2026 21:55 | 185 | 27.20 |
| 10/16/2026 21:55 | 67 | 27.20 |
| 10/16/2026 21:55 | 10 | 27.21 |
| 10/16/2026 21:55 | 4 | 27.22 |
| 10/16/2026 21:55 | 4 | 27.22 |
| 10/16/2026 21:55 | 4 | 27.22 |
| 10/16/2026 21:54 | 25 | 27.21 |
| 10/16/2026 21:54 | 400 | 27.22 |
| 10/16/2026 21:54 | 100 | 27.22 |
| 10/16/2026 21:54 | 78 | 27.19 |
| 10/16/2026 21:54 | 100 | 27.19 |
| 10/16/2026 21:54 | 200 | 27.18 |
| 10/16/2026 21:54 | 16 | 27.16 |
| 10/16/2026 21:54 | 67 | 27.16 |
| 10/16/2026 21:54 | 17 | 27.15 |
| 10/16/2026 21:54 | 200 | 27.15 |
| 10/16/2026 21:54 | 300 | 27.15 |
| 10/16/2026 21:54 | 4 | 27.15 |
| 10/16/2026 21:54 | 200 | 27.15 |
| 10/16/2026 21:54 | 100 | 27.15 |
| 10/16/2026 21:54 | 13 | 27.15 |
| 10/16/2026 21:54 | 100 | 27.15 |
| 10/16/2026 21:54 | 100 | 27.15 |
| 10/16/2026 21:54 | 56 | 27.15 |
| 10/16/2026 21:54 | 100 | 27.15 |
| 10/16/2026 21:54 | 100 | 27.16 |
| 10/16/2026 21:54 | 100 | 27.16 |
| 10/16/2026 21:54 | 600 | 27.16 |
| 10/16/2026 21:54 | 100 | 27.16 |
| 10/16/2026 21:54 | 60 | 27.15 |
| 10/16/2026 21:54 | 82 | 27.15 |
| 10/16/2026 21:54 | 66 | 27.15 |
| 10/16/2026 21:54 | 30 | 27.15 |
| 10/16/2026 21:54 | 88 | 27.15 |
| 10/16/2026 21:54 | 100 | 27.15 |
| 10/16/2026 21:54 | 1 | 27.15 |
| 10/16/2026 21:54 | 8 | 27.15 |
| 10/16/2026 21:54 | 5 | 27.15 |
| 10/16/2026 21:54 | 7 | 27.16 |
| 10/16/2026 21:54 | 3 | 27.16 |
| 10/16/2026 21:54 | 2 | 27.16 |
| 10/16/2026 21:54 | 200 | 27.16 |
| 10/16/2026 21:54 | 65 | 27.16 |
| 10/16/2026 21:54 | 66 | 27.16 |
| 10/16/2026 21:54 | 100 | 27.16 |
| 10/16/2026 21:54 | 65 | 27.16 |
| 10/16/2026 21:54 | 100 | 27.16 |
| 10/16/2026 21:54 | 100 | 27.17 |
| 10/16/2026 21:54 | 69 | 27.17 |
| 10/16/2026 21:54 | 1 | 27.17 |
| 10/16/2026 21:54 | 18 | 27.16 |
| 10/16/2026 21:54 | 2 | 27.16 |
| 10/16/2026 21:54 | 5 | 27.16 |
| 10/16/2026 21:54 | 1 | 27.16 |
| 10/16/2026 21:54 | 2 | 27.16 |
| 10/16/2026 21:54 | 28 | 27.16 |
| 10/16/2026 21:54 | 1 | 27.17 |
| 10/16/2026 21:54 | 2 | 27.17 |
| 10/16/2026 21:54 | 184 | 27.16 |
| 10/16/2026 21:54 | 17 | 27.16 |
| 10/16/2026 21:54 | 148 | 27.16 |
| 10/16/2026 21:54 | 4 | 27.16 |
| 10/16/2026 21:54 | 152 | 27.15 |
| 10/16/2026 21:54 | 4 | 27.17 |
| 10/16/2026 21:54 | 17 | 27.155 |
| 10/16/2026 21:54 | 100 | 27.15 |
| 10/16/2026 21:54 | 100 | 27.15 |
| 10/16/2026 21:54 | 66 | 27.15 |
| 10/16/2026 21:54 | 100 | 27.165 |
| 10/16/2026 21:54 | 100 | 27.165 |
| 10/16/2026 21:54 | 10 | 27.13 |
| 10/16/2026 21:54 | 100 | 27.12 |
| 10/16/2026 21:54 | 193 | 27.12 |
| 10/16/2026 21:54 | 1 | 27.12 |
| 10/16/2026 21:54 | 6 | 27.12 |
| 10/16/2026 21:54 | 94 | 27.12 |
| 10/16/2026 21:54 | 6 | 27.12 |
| 10/16/2026 21:54 | 149 | 27.12 |
| 10/16/2026 21:54 | 18 | 27.12 |
| 10/16/2026 21:54 | 100 | 27.12 |
| 10/16/2026 21:54 | 33 | 27.12 |
| 10/16/2026 21:54 | 1 | 27.12 |
| 10/16/2026 21:54 | 70 | 27.15 |
| 10/16/2026 21:54 | 66 | 27.15 |
| 10/16/2026 21:54 | 34 | 27.15 |
| 10/16/2026 21:54 | 1 | 27.15 |
| 10/16/2026 21:54 | 100 | 27.14 |
| 10/16/2026 21:54 | 100 | 27.14 |
| 10/16/2026 21:54 | 100 | 27.12 |
| 10/16/2026 21:54 | 19 | 27.12 |
| 10/16/2026 21:54 | 100 | 27.12 |
| 10/16/2026 21:54 | 1 | 27.12 |
| 10/16/2026 21:54 | 100 | 27.12 |
| 10/16/2026 21:54 | 80 | 27.12 |
| 10/16/2026 21:54 | 56 | 27.12 |
| 10/16/2026 21:54 | 20 | 27.12 |
| 10/16/2026 21:54 | 20 | 27.105 |
| 10/16/2026 21:54 | 33 | 27.10 |
| 10/16/2026 21:54 | 100 | 27.10 |
| 10/16/2026 21:54 | 200 | 27.10 |
| 10/16/2026 21:54 | 15 | 27.11 |
| 10/16/2026 21:54 | 100 | 27.10 |
| 10/16/2026 21:54 | 66 | 27.10 |
| 10/16/2026 21:54 | 100 | 27.10 |
| 10/16/2026 21:54 | 66 | 27.10 |
| 10/16/2026 21:54 | 6 | 27.09 |
| 10/16/2026 21:54 | 50 | 27.09 |
| 10/16/2026 21:54 | 50 | 27.09 |
| 10/16/2026 21:54 | 50 | 27.09 |
| 10/16/2026 21:54 | 600 | 27.09 |
| 10/16/2026 21:54 | 200 | 27.09 |
| 10/16/2026 21:54 | 110 | 27.09 |
| 10/16/2026 21:54 | 10 | 27.09 |
| 10/16/2026 21:54 | 100 | 27.09 |
| 10/16/2026 21:54 | 120 | 27.09 |
| 10/16/2026 21:54 | 100 | 27.09 |
| 10/16/2026 21:54 | 1 | 27.10 |
| 10/16/2026 21:54 | 15 | 27.10 |
| 10/16/2026 21:54 | 1 | 27.10 |
| 10/16/2026 21:54 | 100 | 27.10 |
| 10/16/2026 21:54 | 28 | 27.10 |
| 10/16/2026 21:54 | 128 | 27.10 |
| 10/16/2026 21:54 | 100 | 27.10 |
| 10/16/2026 21:54 | 50 | 27.10 |
| 10/16/2026 21:54 | 108 | 27.11 |
| 10/16/2026 21:54 | 10 | 27.11 |
| 10/16/2026 21:54 | 3 | 27.10 |
| 10/16/2026 21:54 | 77 | 27.09 |
| 10/16/2026 21:54 | 100 | 27.09 |
| 10/16/2026 21:54 | 200 | 27.09 |
| 10/16/2026 21:54 | 100 | 27.09 |
| 10/16/2026 21:54 | 1 | 27.08 |
| 10/16/2026 21:54 | 80 | 27.08 |
| 10/16/2026 21:54 | 100 | 27.08 |
| 10/16/2026 21:54 | 200 | 27.08 |
| 10/16/2026 21:54 | 17 | 27.09 |
| 10/16/2026 21:54 | 4 | 27.09 |
| 10/16/2026 21:54 | 4 | 27.09 |
| 10/16/2026 21:54 | 40 | 27.10 |
| 10/16/2026 21:54 | 30 | 27.10 |
| 10/16/2026 21:54 | 57 | 27.10 |
| 10/16/2026 21:54 | 100 | 27.10 |
| 10/16/2026 21:54 | 200 | 27.10 |
| 10/16/2026 21:54 | 50 | 27.115 |
| 10/16/2026 21:54 | 26 | 27.115 |
| 10/16/2026 21:54 | 12 | 27.115 |
| 10/16/2026 21:54 | 6 | 27.115 |
| 10/16/2026 21:54 | 100 | 27.115 |
| 10/16/2026 21:54 | 169 | 27.11 |
| 10/16/2026 21:54 | 17 | 27.11 |
| 10/16/2026 21:54 | 10 | 27.11 |
| 10/16/2026 21:54 | 59 | 27.11 |
| 10/16/2026 21:54 | 169 | 27.10 |
| 10/16/2026 21:54 | 10 | 27.10 |
| 10/16/2026 21:54 | 6 | 27.10 |
| 10/16/2026 21:54 | 18 | 27.10 |
| 10/16/2026 21:54 | 100 | 27.10 |
| 10/16/2026 21:54 | 56 | 27.10 |
| 10/16/2026 21:54 | 44 | 27.10 |
| 10/16/2026 21:54 | 14 | 27.09 |
| 10/16/2026 21:54 | 19 | 27.09 |
| 10/16/2026 21:54 | 86 | 27.09 |
| 10/16/2026 21:54 | 100 | 27.09 |
| 10/16/2026 21:54 | 100 | 27.09 |
| 10/16/2026 21:54 | 6 | 27.09 |
| 10/16/2026 21:54 | 94 | 27.09 |
| 10/16/2026 21:54 | 92 | 27.09 |
| 10/16/2026 21:54 | 108 | 27.09 |
| 10/16/2026 21:54 | 100 | 27.09 |
| 10/16/2026 21:54 | 85 | 27.09 |
| 10/16/2026 21:54 | 100 | 27.09 |
| 10/16/2026 21:54 | 100 | 27.07 |
| 10/16/2026 21:54 | 5 | 27.07 |
| 10/16/2026 21:54 | 100 | 27.08 |
| 10/16/2026 21:54 | 200 | 27.08 |
| 10/16/2026 21:54 | 20 | 27.09 |
| 10/16/2026 21:54 | 6 | 27.09 |
| 10/16/2026 21:54 | 3 | 27.09 |
| 10/16/2026 21:54 | 26 | 27.09 |
| 10/16/2026 21:53 | 50 | 27.09 |
| 10/16/2026 21:53 | 100 | 27.09 |
| 10/16/2026 21:53 | 69 | 27.09 |
| 10/16/2026 21:53 | 100 | 27.09 |
| 10/16/2026 21:53 | 23 | 27.09 |
| 10/16/2026 21:53 | 21 | 27.10 |
| 10/16/2026 21:53 | 23 | 27.09 |
| 10/16/2026 21:53 | 10 | 27.08 |
| 10/16/2026 21:53 | 5 | 27.095 |
| 10/16/2026 21:53 | 5 | 27.095 |
| 10/16/2026 21:53 | 100 | 27.09 |
| 10/16/2026 21:53 | 100 | 27.09 |
| 10/16/2026 21:53 | 26 | 27.105 |
| 10/16/2026 21:53 | 100 | 27.10 |
| 10/16/2026 21:53 | 100 | 27.10 |
| 10/16/2026 21:53 | 14 | 27.10 |
| 10/16/2026 21:53 | 2 | 27.09 |
| 10/16/2026 21:53 | 6 | 27.09 |
| 10/16/2026 21:53 | 100 | 27.09 |
| 10/16/2026 21:53 | 31 | 27.09 |
| 10/16/2026 21:53 | 69 | 27.09 |
| 10/16/2026 21:53 | 200 | 27.09 |
| 10/16/2026 21:53 | 80 | 27.09 |
| 10/16/2026 21:53 | 100 | 27.09 |
| 10/16/2026 21:53 | 100 | 27.10 |
| 10/16/2026 21:53 | 100 | 27.10 |
| 10/16/2026 21:53 | 80 | 27.10 |
| 10/16/2026 21:53 | 100 | 27.11 |
| 10/16/2026 21:53 | 26 | 27.12 |
| 10/16/2026 21:53 | 9 | 27.12 |
| 10/16/2026 21:53 | 4 | 27.115 |
| 10/16/2026 21:53 | 13 | 27.11 |
| 10/16/2026 21:53 | 60 | 27.11 |
| 10/16/2026 21:53 | 20 | 27.10 |
| 10/16/2026 21:53 | 25 | 27.10 |
| 10/16/2026 21:53 | 50 | 27.10 |
| 10/16/2026 21:53 | 50 | 27.10 |
| 10/16/2026 21:53 | 75 | 27.11 |
| 10/16/2026 21:53 | 60 | 27.11 |
| 10/16/2026 21:53 | 100 | 27.10 |
| 10/16/2026 21:53 | 40 | 27.11 |
| 10/16/2026 21:53 | 26 | 27.12 |
| 10/16/2026 21:53 | 25 | 27.11 |
| 10/16/2026 21:53 | 100 | 27.11 |
| 10/16/2026 21:53 | 60 | 27.11 |
| 10/16/2026 21:53 | 100 | 27.12 |
| 10/16/2026 21:53 | 55 | 27.11 |
| 10/16/2026 21:53 | 100 | 27.11 |
| 10/16/2026 21:53 | 40 | 27.11 |
| 10/16/2026 21:53 | 155 | 27.11 |
| 10/16/2026 21:53 | 100 | 27.11 |
| 10/16/2026 21:53 | 55 | 27.12 |
| 10/16/2026 21:53 | 6 | 27.13 |
| 10/16/2026 21:53 | 6 | 27.13 |
| 10/16/2026 21:53 | 3 | 27.13 |
| 10/16/2026 21:53 | 26 | 27.13 |
| 10/16/2026 21:53 | 45 | 27.12 |
| 10/16/2026 21:53 | 100 | 27.12 |
| 10/16/2026 21:53 | 100 | 27.12 |
| 10/16/2026 21:53 | 100 | 27.12 |
| 10/16/2026 21:53 | 65 | 27.11 |
| 10/16/2026 21:53 | 95 | 27.11 |
| 10/16/2026 21:53 | 12 | 27.11 |
| 10/16/2026 21:53 | 100 | 27.11 |
| 10/16/2026 21:53 | 36 | 27.11 |
| 10/16/2026 21:53 | 4 | 27.10 |
| 10/16/2026 21:52 | 80 | 27.08 |
| 10/16/2026 21:52 | 20 | 27.08 |
| 10/16/2026 21:52 | 100 | 27.08 |
| 10/16/2026 21:52 | 80 | 27.08 |
| 10/16/2026 21:52 | 11 | 27.09 |
| 10/16/2026 21:52 | 2 | 27.10 |
| 10/16/2026 21:52 | 44 | 27.09 |
| 10/16/2026 21:52 | 100 | 27.09 |
| 10/16/2026 21:52 | 2 | 27.095 |
| 10/16/2026 21:52 | 149 | 27.10 |
| 10/16/2026 21:52 | 100 | 27.10 |
| 10/16/2026 21:52 | 149 | 27.10 |
| 10/16/2026 21:52 | 149 | 27.10 |
| 10/16/2026 21:52 | 100 | 27.10 |
| 10/16/2026 21:52 | 2 | 27.10 |
| 10/16/2026 21:52 | 2 | 27.10 |
| 10/16/2026 21:52 | 100 | 27.10 |
| 10/16/2026 21:52 | 44 | 27.10 |
| 10/16/2026 21:52 | 84 | 27.10 |
| 10/16/2026 21:52 | 42 | 27.10 |
| 10/16/2026 21:52 | 70 | 27.10 |
| 10/16/2026 21:52 | 30 | 27.10 |
| 10/16/2026 21:52 | 34 | 27.10 |
| 10/16/2026 21:52 | 66 | 27.10 |
| 10/16/2026 21:52 | 24 | 27.10 |
| 10/16/2026 21:52 | 10 | 27.10 |
| 10/16/2026 21:52 | 76 | 27.10 |
| 10/16/2026 21:52 | 75 | 27.10 |
| 10/16/2026 21:52 | 100 | 27.10 |
| 10/16/2026 21:52 | 13 | 27.10 |
| 10/16/2026 21:52 | 80 | 27.09 |
| 10/16/2026 21:52 | 56 | 27.09 |
| 10/16/2026 21:52 | 100 | 27.09 |
| 10/16/2026 21:52 | 10 | 27.09 |
| 10/16/2026 21:52 | 73 | 27.09 |
| 10/16/2026 21:52 | 28 | 27.09 |
| 10/16/2026 21:52 | 100 | 27.08 |
| 10/16/2026 21:52 | 11 | 27.08 |
| 10/16/2026 21:52 | 463 | 27.08 |
| 10/16/2026 21:52 | 6 | 27.065 |
| 10/16/2026 21:52 | 200 | 27.07 |
| 10/16/2026 21:52 | 100 | 27.06 |
| 10/16/2026 21:52 | 500 | 27.06 |
| 10/16/2026 21:52 | 100 | 27.07 |
| 10/16/2026 21:51 | 80 | 27.07 |
| 10/16/2026 21:51 | 100 | 27.07 |
| 10/16/2026 21:51 | 20 | 27.08 |
| 10/16/2026 21:51 | 110 | 27.08 |
| 10/16/2026 21:51 | 5 | 27.095 |
| 10/16/2026 21:51 | 100 | 27.09 |
| 10/16/2026 21:51 | 145 | 27.06 |
| 10/16/2026 21:51 | 100 | 27.06 |
| 10/16/2026 21:51 | 48 | 27.07 |
| 10/16/2026 21:51 | 100 | 27.06 |
| 10/16/2026 21:51 | 52 | 27.07 |
| 10/16/2026 21:51 | 14 | 27.07 |
| 10/16/2026 21:51 | 28 | 27.06 |
| 10/16/2026 21:51 | 13 | 27.06 |
| 10/16/2026 21:51 | 21 | 27.05 |
| 10/16/2026 21:51 | 100 | 27.03 |
| 10/16/2026 21:51 | 2 | 27.03 |
| 10/16/2026 21:51 | 102 | 27.025 |
| 10/16/2026 21:51 | 146 | 27.03 |
| 10/16/2026 21:51 | 152 | 27.03 |
| 10/16/2026 21:51 | 100 | 27.03 |
| 10/16/2026 21:51 | 14 | 27.04 |
| 10/16/2026 21:51 | 462 | 27.04 |
| 10/16/2026 21:51 | 391 | 27.03 |
| 10/16/2026 21:51 | 400 | 27.02 |
| 10/16/2026 21:51 | 300 | 27.02 |
| 10/16/2026 21:51 | 600 | 27.02 |
| 10/16/2026 21:51 | 300 | 27.02 |
| 10/16/2026 21:51 | 600 | 27.02 |
| 10/16/2026 21:51 | 80 | 27.03 |
| 10/16/2026 21:51 | 13 | 27.03 |
| 10/16/2026 21:51 | 29 | 27.04 |
| 10/16/2026 21:51 | 80 | 27.04 |
| 10/16/2026 21:51 | 100 | 27.05 |
| 10/16/2026 21:51 | 100 | 27.06 |
| 10/16/2026 21:51 | 100 | 27.06 |
| 10/16/2026 21:51 | 10 | 27.06 |
| 10/16/2026 21:51 | 200 | 27.07 |
| 10/16/2026 21:51 | 4 | 27.09 |
| 10/16/2026 21:51 | 16 | 27.09 |
| 10/16/2026 21:51 | 192 | 27.07 |
| 10/16/2026 21:51 | 8 | 27.07 |
| 10/16/2026 21:51 | 10 | 27.07 |
| 10/16/2026 21:51 | 12 | 27.06 |
| 10/16/2026 21:51 | 200 | 27.06 |
| 10/16/2026 21:51 | 100 | 27.06 |
| 10/16/2026 21:51 | 81 | 27.06 |
| 10/16/2026 21:51 | 200 | 27.05 |
| 10/16/2026 21:51 | 68 | 27.05 |
| 10/16/2026 21:51 | 31 | 27.05 |
| 10/16/2026 21:51 | 73 | 27.05 |
| 10/16/2026 21:51 | 1 | 27.05 |
| 10/16/2026 21:51 | 60 | 27.05 |
| 10/16/2026 21:51 | 6 | 27.06 |
| 10/16/2026 21:51 | 14 | 27.06 |
| 10/16/2026 21:50 | 100 | 27.07 |
| 10/16/2026 21:50 | 2 | 27.08 |
| 10/16/2026 21:50 | 2 | 27.08 |
| 10/16/2026 21:50 | 115 | 27.08 |
| 10/16/2026 21:50 | 13 | 27.08 |
| 10/16/2026 21:50 | 10 | 27.07 |
| 10/16/2026 21:50 | 52 | 27.06 |
| 10/16/2026 21:50 | 51 | 27.06 |
| 10/16/2026 21:50 | 25 | 27.06 |
| 10/16/2026 21:50 | 53 | 27.06 |
| 10/16/2026 21:50 | 47 | 27.06 |
| 10/16/2026 21:50 | 6 | 27.06 |
| 10/16/2026 21:50 | 100 | 27.06 |
| 10/16/2026 21:50 | 52 | 27.06 |
| 10/16/2026 21:50 | 52 | 27.06 |
| 10/16/2026 21:50 | 100 | 27.07 |
| 10/16/2026 21:50 | 31 | 27.07 |
| 10/16/2026 21:50 | 51 | 27.07 |
| 10/16/2026 21:50 | 3 | 27.07 |
| 10/16/2026 21:50 | 46 | 27.07 |
| 10/16/2026 21:50 | 51 | 27.05 |
| 10/16/2026 21:50 | 16 | 27.05 |
| 10/16/2026 21:50 | 49 | 27.05 |
| 10/16/2026 21:50 | 4 | 27.05 |
| 10/16/2026 21:50 | 96 | 27.05 |
| 10/16/2026 21:50 | 8 | 27.04 |
| 10/16/2026 21:50 | 2 | 27.04 |
| 10/16/2026 21:50 | 300 | 27.03 |
| 10/16/2026 21:50 | 129 | 27.03 |
| 10/16/2026 21:50 | 71 | 27.03 |
| 10/16/2026 21:50 | 100 | 27.03 |
| 10/16/2026 21:50 | 13 | 27.03 |
| 10/16/2026 21:50 | 47 | 27.03 |
| 10/16/2026 21:50 | 96 | 27.03 |
| 10/16/2026 21:50 | 153 | 27.03 |
| 10/16/2026 21:50 | 1 | 27.03 |
| 10/16/2026 21:50 | 99 | 27.03 |
| 10/16/2026 21:50 | 813 | 27.03 |
| 10/16/2026 21:50 | 1 | 27.03 |
| 10/16/2026 21:50 | 175 | 27.03 |
| 10/16/2026 21:50 | 111 | 27.03 |
| 10/16/2026 21:50 | 500 | 27.03 |
| 10/16/2026 21:50 | 126 | 27.03 |
| 10/16/2026 21:50 | 75 | 27.02 |
| 10/16/2026 21:50 | 100 | 27.02 |
| 10/16/2026 21:50 | 80 | 27.00 |
| 10/16/2026 21:50 | 50 | 27.00 |
| 10/16/2026 21:50 | 43 | 26.99 |
| 10/16/2026 21:50 | 10 | 26.99 |
| 10/16/2026 21:50 | 20 | 26.975 |
| 10/16/2026 21:50 | 59 | 26.99 |
| 10/16/2026 21:50 | 20 | 26.99 |
| 10/16/2026 21:50 | 12 | 26.99 |
| 10/16/2026 21:50 | 1 | 26.99 |
| 10/16/2026 21:50 | 100 | 27.00 |
| 10/16/2026 21:50 | 100 | 27.00 |
| 10/16/2026 21:50 | 200 | 27.02 |
| 10/16/2026 21:50 | 50 | 27.02 |
| 10/16/2026 21:50 | 50 | 27.02 |
| 10/16/2026 21:50 | 50 | 27.02 |
| 10/16/2026 21:50 | 50 | 27.02 |
| 10/16/2026 21:50 | 50 | 27.02 |
| 10/16/2026 21:50 | 100 | 27.02 |
| 10/16/2026 21:50 | 50 | 27.02 |
| 10/16/2026 21:50 | 50 | 27.02 |
| 10/16/2026 21:50 | 50 | 27.02 |
| 10/16/2026 21:50 | 100 | 27.02 |
| 10/16/2026 21:50 | 100 | 27.02 |
| 10/16/2026 21:50 | 28 | 27.03 |
| 10/16/2026 21:50 | 20 | 27.03 |
| 10/16/2026 21:50 | 80 | 27.03 |
| 10/16/2026 21:50 | 60 | 27.03 |
| 10/16/2026 21:50 | 10 | 27.04 |
| 10/16/2026 21:50 | 100 | 27.05 |
| 10/16/2026 21:50 | 71 | 27.05 |
| 10/16/2026 21:50 | 29 | 27.05 |
| 10/16/2026 21:50 | 21 | 27.05 |
| 10/16/2026 21:50 | 30 | 27.06 |
| 10/16/2026 21:50 | 21 | 27.05 |
| 10/16/2026 21:50 | 90 | 27.05 |
| 10/16/2026 21:50 | 15 | 27.05 |
| 10/16/2026 21:50 | 20 | 27.06 |
| 10/16/2026 21:50 | 12 | 27.06 |
| 10/16/2026 21:50 | 80 | 27.05 |
| 10/16/2026 21:50 | 73 | 27.05 |
| 10/16/2026 21:50 | 10 | 27.05 |
| 10/16/2026 21:50 | 50 | 27.06 |
| 10/16/2026 21:50 | 80 | 27.06 |
| 10/16/2026 21:50 | 100 | 27.08 |
| 10/16/2026 21:50 | 6 | 27.08 |
| 10/16/2026 21:50 | 100 | 27.08 |
| 10/16/2026 21:50 | 1 | 27.07 |
| 10/16/2026 21:50 | 139 | 27.06 |
| 10/16/2026 21:50 | 13 | 27.06 |
| 10/16/2026 21:50 | 13 | 27.06 |
| 10/16/2026 21:50 | 6 | 27.03 |
| 10/16/2026 21:50 | 100 | 27.03 |
| 10/16/2026 21:50 | 100 | 27.03 |
| 10/16/2026 21:50 | 20 | 27.01 |
| 10/16/2026 21:50 | 125 | 27.02 |
| 10/16/2026 21:50 | 10 | 27.02 |
| 10/16/2026 21:50 | 19 | 27.02 |
| 10/16/2026 21:50 | 14 | 27.02 |
| 10/16/2026 21:50 | 12 | 27.01 |
| 10/16/2026 21:50 | 14 | 27.01 |
| 10/16/2026 21:50 | 10 | 27.01 |
| 10/16/2026 21:50 | 100 | 27.00 |
| 10/16/2026 21:50 | 59 | 27.00 |
| 10/16/2026 21:50 | 33 | 27.00 |
| 10/16/2026 21:50 | 59 | 27.00 |
| 10/16/2026 21:50 | 71 | 27.00 |
| 10/16/2026 21:50 | 26 | 27.00 |
| 10/16/2026 21:50 | 18 | 27.01 |
| 10/16/2026 21:50 | 100 | 27.01 |
| 10/16/2026 21:50 | 12 | 27.01 |
| 10/16/2026 21:50 | 95 | 26.98 |
| 10/16/2026 21:50 | 100 | 26.98 |
| 10/16/2026 21:50 | 20 | 26.97 |
| 10/16/2026 21:50 | 12 | 26.97 |
| 10/16/2026 21:50 | 100 | 26.97 |
| 10/16/2026 21:50 | 10 | 26.97 |
| 10/16/2026 21:50 | 38 | 26.96 |
| 10/16/2026 21:50 | 77 | 26.96 |
| 10/16/2026 21:50 | 15 | 26.96 |
| 10/16/2026 21:50 | 8 | 26.96 |
| 10/16/2026 21:50 | 9 | 26.96 |
| 10/16/2026 21:50 | 38 | 26.96 |
| 10/16/2026 21:50 | 30 | 26.96 |
| 10/16/2026 21:50 | 31 | 26.96 |
| 10/16/2026 21:50 | 68 | 26.96 |
| 10/16/2026 21:50 | 1 | 26.96 |
| 10/16/2026 21:50 | 26 | 26.96 |
| 10/16/2026 21:50 | 1 | 26.95 |
| 10/16/2026 21:50 | 50 | 26.95 |
| 10/16/2026 21:50 | 50 | 26.95 |
| 10/16/2026 21:50 | 50 | 26.95 |
| 10/16/2026 21:50 | 26 | 26.95 |
| 10/16/2026 21:49 | 40 | 26.96 |
| 10/16/2026 21:49 | 12 | 26.96 |
| 10/16/2026 21:49 | 26 | 26.95 |
| 10/16/2026 21:49 | 27 | 26.94 |
| 10/16/2026 21:49 | 23 | 26.95 |
| 10/16/2026 21:49 | 20 | 26.955 |
| 10/16/2026 21:49 | 16 | 26.96 |
| 10/16/2026 21:49 | 100 | 26.97 |
| 10/16/2026 21:49 | 100 | 26.97 |
| 10/16/2026 21:49 | 48 | 26.99 |
| 10/16/2026 21:49 | 80 | 26.98 |
| 10/16/2026 21:49 | 100 | 26.98 |
| 10/16/2026 21:49 | 20 | 26.98 |
| 10/16/2026 21:49 | 80 | 26.98 |
| 10/16/2026 21:49 | 37 | 26.98 |
| 10/16/2026 21:49 | 200 | 26.99 |
| 10/16/2026 21:49 | 146 | 26.99 |
| 10/16/2026 21:49 | 90 | 26.99 |
| 10/16/2026 21:49 | 10 | 26.99 |
| 10/16/2026 21:49 | 12 | 26.985 |
| 10/16/2026 21:49 | 95 | 26.98 |
| 10/16/2026 21:49 | 88 | 26.98 |
| 10/16/2026 21:49 | 112 | 26.98 |
| 10/16/2026 21:49 | 88 | 26.98 |
| 10/16/2026 21:49 | 112 | 26.98 |
| 10/16/2026 21:49 | 88 | 26.98 |
| 10/16/2026 21:49 | 112 | 26.98 |
| 10/16/2026 21:49 | 6 | 26.98 |
| 10/16/2026 21:49 | 194 | 26.98 |
| 10/16/2026 21:49 | 6 | 26.98 |
| 10/16/2026 21:49 | 10833 | 26.98 |
| 10/16/2026 21:49 | 167 | 26.98 |
| 10/16/2026 21:49 | 33 | 26.98 |
| 10/16/2026 21:49 | 200 | 26.98 |
| 10/16/2026 21:49 | 20 | 26.98 |
| 10/16/2026 21:49 | 60 | 26.98 |
| 10/16/2026 21:49 | 199 | 26.98 |
| 10/16/2026 21:49 | 1 | 26.98 |
| 10/16/2026 21:49 | 200 | 26.98 |
| 10/16/2026 21:49 | 8 | 26.98 |
| 10/16/2026 21:49 | 2018 | 26.98 |
| 10/16/2026 21:49 | 200 | 26.98 |
| 10/16/2026 21:49 | 101 | 26.98 |
| 10/16/2026 21:49 | 200 | 26.98 |
| 10/16/2026 21:49 | 200 | 26.98 |
| 10/16/2026 21:49 | 251 | 26.98 |
| 10/16/2026 21:49 | 193 | 26.98 |
| 10/16/2026 21:49 | 7 | 26.98 |
| 10/16/2026 21:49 | 200 | 26.98 |
| 10/16/2026 21:49 | 200 | 26.98 |
| 10/16/2026 21:49 | 200 | 26.98 |
| 10/16/2026 21:49 | 200 | 26.98 |
| 10/16/2026 21:49 | 200 | 26.98 |
| 10/16/2026 21:49 | 200 | 26.98 |
| 10/16/2026 21:49 | 200 | 26.98 |
| 10/16/2026 21:49 | 200 | 26.98 |
| 10/16/2026 21:49 | 100 | 26.98 |
| 10/16/2026 21:49 | 100 | 26.98 |
| 10/16/2026 21:49 | 200 | 26.98 |
| 10/16/2026 21:49 | 100 | 26.98 |
| 10/16/2026 21:49 | 200 | 26.98 |
| 10/16/2026 21:49 | 200 | 26.98 |
| 10/16/2026 21:49 | 100 | 26.98 |
| 10/16/2026 21:49 | 100 | 26.98 |
| 10/16/2026 21:49 | 100 | 26.98 |
| 10/16/2026 21:49 | 4 | 26.98 |
| 10/16/2026 21:49 | 200 | 26.98 |
| 10/16/2026 21:49 | 10 | 26.98 |
| 10/16/2026 21:49 | 87 | 26.98 |
| 10/16/2026 21:49 | 4 | 26.98 |
| 10/16/2026 21:49 | 10 | 26.97 |
| 10/16/2026 21:49 | 8 | 26.965 |
| 10/16/2026 21:49 | 10 | 26.965 |
| 10/16/2026 21:49 | 11 | 26.95 |
| 10/16/2026 21:49 | 100 | 26.96 |
| 10/16/2026 21:49 | 63 | 26.96 |
| 10/16/2026 21:49 | 24 | 26.96 |
| 10/16/2026 21:49 | 100 | 26.97 |
| 10/16/2026 21:49 | 12 | 26.97 |
| 10/16/2026 21:49 | 12 | 26.97 |
| 10/16/2026 21:49 | 1 | 26.97 |
| 10/16/2026 21:49 | 38 | 26.98 |
| 10/16/2026 21:49 | 100 | 26.975 |
| 10/16/2026 21:49 | 100 | 26.97 |
| 10/16/2026 21:49 | 100 | 26.97 |
| 10/16/2026 21:49 | 200 | 26.975 |
| 10/16/2026 21:49 | 125 | 26.97 |
| 10/16/2026 21:49 | 125 | 26.97 |
| 10/16/2026 21:49 | 75 | 26.97 |
| 10/16/2026 21:49 | 100 | 26.97 |
| 10/16/2026 21:49 | 100 | 26.97 |
| 10/16/2026 21:49 | 100 | 26.97 |
| 10/16/2026 21:49 | 100 | 26.97 |
| 10/16/2026 21:49 | 100 | 26.97 |
| 10/16/2026 21:49 | 100 | 26.97 |
| 10/16/2026 21:49 | 100 | 26.97 |
| 10/16/2026 21:49 | 100 | 26.97 |
| 10/16/2026 21:49 | 40 | 26.97 |
| 10/16/2026 21:49 | 71 | 26.98 |
| 10/16/2026 21:49 | 62 | 26.98 |
| 10/16/2026 21:49 | 138 | 26.98 |
| 10/16/2026 21:49 | 200 | 26.98 |
| 10/16/2026 21:49 | 200 | 26.975 |
| 10/16/2026 21:49 | 1 | 26.975 |
| 10/16/2026 21:49 | 345 | 26.98 |
| 10/16/2026 21:49 | 138 | 26.98 |
| 10/16/2026 21:49 | 62 | 26.98 |
| 10/16/2026 21:49 | 2 | 26.98 |
| 10/16/2026 21:49 | 56 | 26.98 |
| 10/16/2026 21:49 | 80 | 26.98 |
| 10/16/2026 21:49 | 43 | 26.99 |
| 10/16/2026 21:49 | 27 | 26.99 |
| 10/16/2026 21:49 | 30 | 26.99 |
| 10/16/2026 21:49 | 100 | 26.995 |
| 10/16/2026 21:49 | 185 | 26.995 |
| 10/16/2026 21:49 | 1 | 27.00 |
| 10/16/2026 21:49 | 1 | 27.00 |
| 10/16/2026 21:49 | 500 | 27.00 |
| 10/16/2026 21:49 | 1 | 27.00 |
| 10/16/2026 21:49 | 72 | 27.00 |
| 10/16/2026 21:49 | 100 | 27.00 |
| 10/16/2026 21:49 | 7 | 27.01 |
| 10/16/2026 21:48 | 34 | 27.015 |
| 10/16/2026 21:48 | 85 | 27.01 |
| 10/16/2026 21:48 | 100 | 27.01 |
| 10/16/2026 21:48 | 50 | 27.01 |
| 10/16/2026 21:48 | 50 | 27.01 |
| 10/16/2026 21:48 | 200 | 27.01 |
| 10/16/2026 21:48 | 50 | 27.00 |
| 10/16/2026 21:48 | 50 | 27.00 |
| 10/16/2026 21:48 | 10 | 27.00 |
| 10/16/2026 21:48 | 200 | 26.99 |
| 10/16/2026 21:48 | 100 | 26.99 |
| 10/16/2026 21:48 | 64 | 27.00 |
| 10/16/2026 21:48 | 50 | 27.00 |
| 10/16/2026 21:48 | 14 | 27.00 |
| 10/16/2026 21:48 | 10 | 27.00 |
| 10/16/2026 21:48 | 73 | 27.00 |
| 10/16/2026 21:48 | 71 | 27.00 |
| 10/16/2026 21:48 | 29 | 27.00 |
| 10/16/2026 21:48 | 14 | 27.00 |
| 10/16/2026 21:48 | 75 | 27.00 |
| 10/16/2026 21:48 | 10 | 27.00 |
| 10/16/2026 21:48 | 90 | 27.00 |
| 10/16/2026 21:48 | 10 | 27.00 |
| 10/16/2026 21:48 | 88 | 26.99 |
| 10/16/2026 21:48 | 1 | 26.985 |
| 10/16/2026 21:48 | 10 | 26.98 |
| 10/16/2026 21:48 | 1 | 26.98 |
| 10/16/2026 21:48 | 100 | 26.98 |
| 10/16/2026 21:48 | 100 | 26.98 |
| 10/16/2026 21:48 | 100 | 26.98 |
| 10/16/2026 21:48 | 2 | 26.99 |
| 10/16/2026 21:48 | 52 | 26.99 |
| 10/16/2026 21:48 | 148 | 26.99 |
| 10/16/2026 21:48 | 100 | 26.99 |
| 10/16/2026 21:48 | 52 | 26.99 |
| 10/16/2026 21:48 | 40 | 26.99 |
| 10/16/2026 21:48 | 127 | 26.99 |
| 10/16/2026 21:48 | 100 | 26.99 |
| 10/16/2026 21:48 | 2 | 26.99 |
| 10/16/2026 21:48 | 1 | 26.99 |
| 10/16/2026 21:48 | 100 | 26.99 |
| 10/16/2026 21:48 | 36 | 26.99 |
| 10/16/2026 21:48 | 1 | 26.99 |
| 10/16/2026 21:48 | 63 | 26.99 |
| 10/16/2026 21:48 | 200 | 26.99 |
| 10/16/2026 21:48 | 100 | 26.99 |
| 10/16/2026 21:48 | 100 | 26.99 |
| 10/16/2026 21:48 | 4 | 26.99 |
| 10/16/2026 21:48 | 96 | 26.99 |
| 10/16/2026 21:48 | 100 | 26.99 |
| 10/16/2026 21:48 | 100 | 26.99 |
| 10/16/2026 21:48 | 4 | 26.99 |
| 10/16/2026 21:48 | 96 | 26.99 |
| 10/16/2026 21:48 | 100 | 26.99 |
| 10/16/2026 21:48 | 99 | 26.99 |
| 10/16/2026 21:48 | 10 | 26.99 |
| 10/16/2026 21:48 | 11 | 26.99 |
| 10/16/2026 21:48 | 165 | 26.98 |
| 10/16/2026 21:48 | 6 | 26.98 |
| 10/16/2026 21:48 | 1 | 26.98 |
| 10/16/2026 21:48 | 1 | 26.98 |
| 10/16/2026 21:48 | 2 | 26.98 |
| 10/16/2026 21:48 | 6 | 26.98 |
| 10/16/2026 21:48 | 10 | 26.98 |
| 10/16/2026 21:48 | 81 | 26.98 |
| 10/16/2026 21:48 | 19 | 26.98 |
| 10/16/2026 21:48 | 10 | 26.97 |
| 10/16/2026 21:48 | 10 | 26.95 |
| 10/16/2026 21:48 | 180 | 26.95 |
| 10/16/2026 21:48 | 20 | 26.96 |
| 10/16/2026 21:48 | 1 | 26.96 |
| 10/16/2026 21:48 | 100 | 26.97 |
| 10/16/2026 21:48 | 3 | 26.97 |
| 10/16/2026 21:48 | 189 | 26.97 |
| 10/16/2026 21:48 | 9 | 26.97 |
| 10/16/2026 21:48 | 100 | 26.97 |
| 10/16/2026 21:48 | 52 | 26.97 |
| 10/16/2026 21:48 | 48 | 26.97 |
| 10/16/2026 21:48 | 217 | 26.98 |
| 10/16/2026 21:47 | 50 | 26.985 |
| 10/16/2026 21:47 | 50 | 26.985 |
| 10/16/2026 21:47 | 50 | 26.985 |
| 10/16/2026 21:47 | 50 | 26.99 |
| 10/16/2026 21:47 | 50 | 26.99 |
| 10/16/2026 21:47 | 12 | 26.985 |
| 10/16/2026 21:47 | 20 | 26.98 |
| 10/16/2026 21:47 | 100 | 26.98 |
| 10/16/2026 21:47 | 1 | 26.99 |
| 10/16/2026 21:47 | 3 | 26.99 |
| 10/16/2026 21:47 | 4 | 26.99 |
| 10/16/2026 21:47 | 11 | 26.99 |
| 10/16/2026 21:47 | 1 | 27.00 |
| 10/16/2026 21:47 | 2 | 27.00 |
| 10/16/2026 21:47 | 3 | 27.00 |
| 10/16/2026 21:47 | 7 | 27.00 |
| 10/16/2026 21:47 | 19 | 26.995 |
| 10/16/2026 21:47 | 32 | 26.995 |
| 10/16/2026 21:47 | 43 | 27.00 |
| 10/16/2026 21:47 | 92 | 27.00 |
| 10/16/2026 21:47 | 20 | 27.00 |
| 10/16/2026 21:47 | 80 | 26.99 |
| 10/16/2026 21:47 | 100 | 26.99 |
| 10/16/2026 21:47 | 82 | 26.99 |
| 10/16/2026 21:47 | 18 | 26.99 |
| 10/16/2026 21:47 | 13 | 26.99 |
| 10/16/2026 21:47 | 100 | 26.99 |
| 10/16/2026 21:47 | 118 | 26.98 |
| 10/16/2026 21:47 | 4 | 26.98 |
| 10/16/2026 21:47 | 50 | 26.97 |
| 10/16/2026 21:47 | 6 | 26.97 |
| 10/16/2026 21:47 | 50 | 26.97 |
| 10/16/2026 21:47 | 50 | 26.97 |
| 10/16/2026 21:47 | 10 | 26.975 |
| 10/16/2026 21:47 | 10 | 26.97 |
| 10/16/2026 21:47 | 290 | 26.97 |
| 10/16/2026 21:47 | 38 | 26.97 |
| 10/16/2026 21:47 | 100 | 26.95 |
| 10/16/2026 21:47 | 100 | 26.95 |
| 10/16/2026 21:47 | 111 | 26.94 |
| 10/16/2026 21:47 | 175 | 26.94 |
| 10/16/2026 21:47 | 4 | 26.935 |
| 10/16/2026 21:47 | 6 | 26.93 |
| 10/16/2026 21:47 | 290 | 26.93 |
| 10/16/2026 21:47 | 40 | 26.93 |
| 10/16/2026 21:47 | 100 | 26.93 |
| 10/16/2026 21:47 | 100 | 26.93 |
| 10/16/2026 21:47 | 13 | 26.93 |
| 10/16/2026 21:47 | 100 | 26.92 |
| 10/16/2026 21:47 | 5 | 26.92 |
| 10/16/2026 21:47 | 100 | 26.92 |
| 10/16/2026 21:47 | 1 | 26.92 |
| 10/16/2026 21:47 | 1 | 26.93 |
| 10/16/2026 21:47 | 36 | 26.93 |
| 10/16/2026 21:47 | 19 | 26.935 |
| 10/16/2026 21:46 | 100 | 26.94 |
| 10/16/2026 21:46 | 100 | 26.95 |
| 10/16/2026 21:46 | 80 | 26.96 |
| 10/16/2026 21:46 | 100 | 26.96 |
| 10/16/2026 21:46 | 100 | 26.96 |
| 10/16/2026 21:46 | 100 | 26.96 |
| 10/16/2026 21:46 | 10 | 26.95 |
| 10/16/2026 21:46 | 200 | 26.95 |
| 10/16/2026 21:46 | 1 | 26.95 |
| 10/16/2026 21:46 | 4 | 26.975 |
| 10/16/2026 21:46 | 40 | 26.98 |
| 10/16/2026 21:46 | 160 | 26.98 |
| 10/16/2026 21:46 | 40 | 26.98 |
| 10/16/2026 21:46 | 500 | 27.01 |
| 10/16/2026 21:46 | 49 | 27.02 |
| 10/16/2026 21:46 | 10 | 27.06 |
| 10/16/2026 21:46 | 10 | 27.06 |
| 10/16/2026 21:46 | 100 | 27.05 |
| 10/16/2026 21:46 | 100 | 27.05 |
| 10/16/2026 21:46 | 40 | 27.005 |
| 10/16/2026 21:46 | 200 | 27.03 |
| 10/16/2026 21:46 | 100 | 27.03 |
| 10/16/2026 21:46 | 100 | 27.03 |
| 10/16/2026 21:46 | 100 | 27.03 |
| 10/16/2026 21:46 | 3 | 27.05 |
| 10/16/2026 21:46 | 10 | 27.05 |
| 10/16/2026 21:46 | 10 | 27.04 |
| 10/16/2026 21:46 | 100 | 27.04 |
| 10/16/2026 21:46 | 100 | 27.04 |
| 10/16/2026 21:46 | 20 | 27.03 |
| 10/16/2026 21:46 | 10 | 27.02 |
| 10/16/2026 21:46 | 19 | 27.02 |
| 10/16/2026 21:46 | 200 | 27.015 |
| 10/16/2026 21:46 | 10 | 27.01 |
| 10/16/2026 21:46 | 100 | 27.01 |
| 10/16/2026 21:46 | 19 | 27.01 |
| 10/16/2026 21:46 | 19 | 27.00 |
| 10/16/2026 21:46 | 49 | 27.00 |
| 10/16/2026 21:46 | 200 | 27.00 |
| 10/16/2026 21:46 | 80 | 27.00 |
| 10/16/2026 21:46 | 100 | 27.00 |
| 10/16/2026 21:46 | 1 | 27.00 |
| 10/16/2026 21:46 | 1 | 27.00 |
| 10/16/2026 21:46 | 60 | 27.00 |
| 10/16/2026 21:46 | 50 | 27.00 |
| 10/16/2026 21:46 | 1000 | 27.00 |
| 10/16/2026 21:46 | 50 | 27.00 |
| 10/16/2026 21:45 | 145 | 27.03 |
| 10/16/2026 21:45 | 1 | 27.03 |
| 10/16/2026 21:45 | 4 | 27.02 |
| 10/16/2026 21:45 | 1 | 27.02 |
| 10/16/2026 21:45 | 1 | 27.02 |
| 10/16/2026 21:45 | 100 | 27.03 |
| 10/16/2026 21:45 | 100 | 27.03 |
| 10/16/2026 21:45 | 99 | 27.03 |
| 10/16/2026 21:45 | 1 | 27.03 |
| 10/16/2026 21:45 | 50 | 27.04 |
| 10/16/2026 21:45 | 1 | 27.06 |
| 10/16/2026 21:45 | 1 | 27.07 |
| 10/16/2026 21:45 | 100 | 27.08 |
| 10/16/2026 21:45 | 20 | 27.08 |
| 10/16/2026 21:45 | 73 | 27.08 |
| 10/16/2026 21:45 | 1000 | 27.08 |
| 10/16/2026 21:45 | 100 | 27.09 |
| 10/16/2026 21:45 | 23 | 27.09 |
| 10/16/2026 21:45 | 160 | 27.10 |
| 10/16/2026 21:45 | 3 | 27.12 |
| 10/16/2026 21:44 | 12 | 27.13 |
| 10/16/2026 21:44 | 100 | 27.13 |
| 10/16/2026 21:44 | 84 | 27.14 |
| 10/16/2026 21:44 | 11 | 27.14 |
| 10/16/2026 21:44 | 100 | 27.14 |
| 10/16/2026 21:44 | 100 | 27.14 |
| 10/16/2026 21:44 | 36 | 27.14 |
| 10/16/2026 21:44 | 5 | 27.115 |
| 10/16/2026 21:43 | 241 | 27.11 |
| 10/16/2026 21:43 | 1 | 27.11 |
| 10/16/2026 21:43 | 1 | 27.125 |
| 10/16/2026 21:43 | 4 | 27.14 |
| 10/16/2026 21:43 | 14 | 27.14 |
| 10/16/2026 21:43 | 6 | 27.15 |
| 10/16/2026 21:43 | 12 | 27.15 |
| 10/16/2026 21:42 | 100 | 27.19 |
| 10/16/2026 21:42 | 15 | 27.20 |
| 10/16/2026 21:42 | 100 | 27.20 |
| 10/16/2026 21:42 | 40 | 27.21 |
| 10/16/2026 21:42 | 38 | 27.21 |
| 10/16/2026 21:42 | 162 | 27.21 |
| 10/16/2026 21:42 | 100 | 27.21 |
| 10/16/2026 21:42 | 39 | 27.21 |
| 10/16/2026 21:42 | 60 | 27.21 |
| 10/16/2026 21:42 | 100 | 27.21 |
| 10/16/2026 21:42 | 10 | 27.25 |
| 10/16/2026 21:42 | 100 | 27.25 |
| 10/16/2026 21:42 | 100 | 27.24 |
| 10/16/2026 21:42 | 175 | 27.24 |
| 10/16/2026 21:42 | 100 | 27.24 |
| 10/16/2026 21:42 | 1 | 27.23 |
| 10/16/2026 21:42 | 100 | 27.22 |
| 10/16/2026 21:42 | 132 | 27.22 |
| 10/16/2026 21:42 | 23 | 27.22 |
| 10/16/2026 21:42 | 80 | 27.22 |
| 10/16/2026 21:42 | 100 | 27.23 |
| 10/16/2026 21:42 | 40 | 27.23 |
| 10/16/2026 21:42 | 133 | 27.24 |
| 10/16/2026 21:42 | 67 | 27.24 |
| 10/16/2026 21:42 | 100 | 27.24 |
| 10/16/2026 21:42 | 100 | 27.24 |
| 10/16/2026 21:42 | 100 | 27.24 |
| 10/16/2026 21:42 | 100 | 27.25 |
| 10/16/2026 21:42 | 200 | 27.265 |
| 10/16/2026 21:42 | 200 | 27.265 |
| 10/16/2026 21:42 | 67 | 27.27 |
| 10/16/2026 21:42 | 5 | 27.29 |
| 10/16/2026 21:41 | 10 | 27.27 |
| 10/16/2026 21:41 | 200 | 27.275 |
| 10/16/2026 21:41 | 100 | 27.27 |
| 10/16/2026 21:41 | 100 | 27.27 |
| 10/16/2026 21:41 | 30 | 27.27 |
| 10/16/2026 21:41 | 100 | 27.26 |
| 10/16/2026 21:41 | 98 | 27.26 |
| 10/16/2026 21:41 | 2 | 27.26 |
| 10/16/2026 21:41 | 100 | 27.25 |
| 10/16/2026 21:41 | 357 | 27.26 |
| 10/16/2026 21:41 | 9 | 27.26 |
| 10/16/2026 21:41 | 100 | 27.26 |
| 10/16/2026 21:41 | 100 | 27.25 |
| 10/16/2026 21:41 | 300 | 27.25 |
| 10/16/2026 21:41 | 50 | 27.23 |
| 10/16/2026 21:41 | 100 | 27.25 |
| 10/16/2026 21:41 | 100 | 27.25 |
| 10/16/2026 21:41 | 23 | 27.27 |
| 10/16/2026 21:41 | 100 | 27.27 |
| 10/16/2026 21:41 | 30 | 27.28 |
| 10/16/2026 21:41 | 10 | 27.28 |
| 10/16/2026 21:41 | 10 | 27.28 |
| 10/16/2026 21:41 | 9 | 27.28 |
| 10/16/2026 21:41 | 123 | 27.28 |
| 10/16/2026 21:41 | 100 | 27.28 |
| 10/16/2026 21:41 | 100 | 27.28 |
| 10/16/2026 21:41 | 100 | 27.29 |
| 10/16/2026 21:41 | 4 | 27.29 |
| 10/16/2026 21:41 | 10 | 27.29 |
| 10/16/2026 21:41 | 100 | 27.29 |
| 10/16/2026 21:41 | 100 | 27.29 |
| 10/16/2026 21:41 | 71 | 27.29 |
| 10/16/2026 21:41 | 1 | 27.26 |
| 10/16/2026 21:41 | 4 | 27.255 |
| 10/16/2026 21:41 | 200 | 27.255 |
| 10/16/2026 21:41 | 200 | 27.255 |
| 10/16/2026 21:41 | 100 | 27.25 |
| 10/16/2026 21:41 | 100 | 27.25 |
| 10/16/2026 21:41 | 117 | 27.25 |
| 10/16/2026 21:41 | 200 | 27.25 |
| 10/16/2026 21:41 | 8 | 27.26 |
| 10/16/2026 21:41 | 10 | 27.26 |
| 10/16/2026 21:41 | 84 | 27.26 |
| 10/16/2026 21:41 | 16 | 27.26 |
| 10/16/2026 21:41 | 100 | 27.26 |
| 10/16/2026 21:41 | 46 | 27.26 |
| 10/16/2026 21:41 | 300 | 27.25 |
| 10/16/2026 21:41 | 10 | 27.25 |
| 10/16/2026 21:41 | 10 | 27.24 |
| 10/16/2026 21:41 | 164 | 27.23 |
| 10/16/2026 21:41 | 419 | 27.23 |
| 10/16/2026 21:41 | 10 | 27.23 |
| 10/16/2026 21:41 | 12 | 27.21 |
| 10/16/2026 21:41 | 100 | 27.20 |
| 10/16/2026 21:41 | 100 | 27.20 |
| 10/16/2026 21:41 | 200 | 27.18 |
| 10/16/2026 21:41 | 66 | 27.20 |
| 10/16/2026 21:41 | 34 | 27.20 |
| 10/16/2026 21:41 | 100 | 27.20 |
| 10/16/2026 21:41 | 10 | 27.18 |
| 10/16/2026 21:41 | 100 | 27.18 |
| 10/16/2026 21:41 | 40 | 27.18 |
| 10/16/2026 21:41 | 200 | 27.17 |
| 10/16/2026 21:41 | 66 | 27.17 |
| 10/16/2026 21:40 | 100 | 27.17 |
| 10/16/2026 21:40 | 100 | 27.17 |
| 10/16/2026 21:40 | 100 | 27.18 |
| 10/16/2026 21:40 | 18 | 27.18 |
| 10/16/2026 21:40 | 37 | 27.18 |
| 10/16/2026 21:40 | 100 | 27.18 |
| 10/16/2026 21:40 | 100 | 27.17 |
| 10/16/2026 21:40 | 26 | 27.17 |
| 10/16/2026 21:40 | 6 | 27.17 |
| 10/16/2026 21:40 | 100 | 27.17 |
| 10/16/2026 21:40 | 647 | 27.16 |
| 10/16/2026 21:40 | 200 | 27.155 |
| 10/16/2026 21:40 | 95 | 27.17 |
| 10/16/2026 21:40 | 5 | 27.17 |
| 10/16/2026 21:40 | 100 | 27.17 |
| 10/16/2026 21:40 | 40 | 27.17 |
| 10/16/2026 21:40 | 100 | 27.17 |
| 10/16/2026 21:40 | 53 | 27.18 |
| 10/16/2026 21:40 | 70 | 27.18 |
| 10/16/2026 21:40 | 123 | 27.175 |
| 10/16/2026 21:40 | 50 | 27.18 |
| 10/16/2026 21:40 | 1 | 27.18 |
| 10/16/2026 21:40 | 6 | 27.18 |
| 10/16/2026 21:40 | 40 | 27.18 |
| 10/16/2026 21:40 | 54 | 27.18 |
| 10/16/2026 21:40 | 100 | 27.18 |
| 10/16/2026 21:40 | 40 | 27.18 |
| 10/16/2026 21:40 | 100 | 27.18 |
| 10/16/2026 21:40 | 100 | 27.18 |
| 10/16/2026 21:40 | 40 | 27.18 |
| 10/16/2026 21:40 | 1 | 27.19 |
| 10/16/2026 21:40 | 549 | 27.175 |
| 10/16/2026 21:40 | 50 | 27.175 |
| 10/16/2026 21:40 | 1 | 27.175 |
| 10/16/2026 21:40 | 1 | 27.18 |
| 10/16/2026 21:40 | 1 | 27.18 |
| 10/16/2026 21:40 | 1 | 27.17 |
| 10/16/2026 21:40 | 100 | 27.16 |
| 10/16/2026 21:40 | 142 | 27.16 |
| 10/16/2026 21:40 | 91 | 27.15 |
| 10/16/2026 21:40 | 9 | 27.15 |
| 10/16/2026 21:40 | 9 | 27.15 |
| 10/16/2026 21:40 | 9 | 27.14 |
| 10/16/2026 21:40 | 100 | 27.14 |
| 10/16/2026 21:40 | 100 | 27.16 |
| 10/16/2026 21:40 | 100 | 27.16 |
| 10/16/2026 21:40 | 37 | 27.16 |
| 10/16/2026 21:40 | 100 | 27.15 |
| 10/16/2026 21:40 | 100 | 27.15 |
| 10/16/2026 21:40 | 100 | 27.15 |
| 10/16/2026 21:40 | 12 | 27.15 |
| 10/16/2026 21:40 | 20 | 27.15 |
| 10/16/2026 21:40 | 200 | 27.14 |
| 10/16/2026 21:40 | 175 | 27.14 |
| 10/16/2026 21:40 | 11 | 27.12 |
| 10/16/2026 21:40 | 83 | 27.12 |
| 10/16/2026 21:40 | 7 | 27.12 |
| 10/16/2026 21:40 | 100 | 27.12 |
| 10/16/2026 21:40 | 45 | 27.12 |
| 10/16/2026 21:40 | 18 | 27.12 |
| 10/16/2026 21:40 | 100 | 27.12 |
| 10/16/2026 21:40 | 1 | 27.14 |
| 10/16/2026 21:40 | 2 | 27.14 |
| 10/16/2026 21:40 | 50 | 27.14 |
| 10/16/2026 21:40 | 37 | 27.14 |
| 10/16/2026 21:40 | 63 | 27.13 |
| 10/16/2026 21:40 | 37 | 27.13 |
| 10/16/2026 21:40 | 100 | 27.13 |
| 10/16/2026 21:40 | 15 | 27.13 |
| 10/16/2026 21:40 | 100 | 27.13 |
| 10/16/2026 21:40 | 100 | 27.13 |
| 10/16/2026 21:40 | 14 | 27.12 |
| 10/16/2026 21:40 | 12 | 27.105 |
| 10/16/2026 21:40 | 32 | 27.115 |
| 10/16/2026 21:39 | 1 | 27.11 |
| 10/16/2026 21:39 | 1 | 27.11 |
| 10/16/2026 21:39 | 18 | 27.10 |
| 10/16/2026 21:39 | 66 | 27.10 |
| 10/16/2026 21:39 | 53 | 27.11 |
| 10/16/2026 21:39 | 33 | 27.105 |
| 10/16/2026 21:39 | 59 | 27.11 |
| 10/16/2026 21:39 | 9 | 27.11 |
| 10/16/2026 21:39 | 9 | 27.11 |
| 10/16/2026 21:39 | 9 | 27.105 |
| 10/16/2026 21:39 | 144 | 27.11 |
| 10/16/2026 21:39 | 129 | 27.11 |
| 10/16/2026 21:39 | 32 | 27.11 |
| 10/16/2026 21:39 | 168 | 27.11 |
| 10/16/2026 21:39 | 9 | 27.11 |
| 10/16/2026 21:39 | 100 | 27.11 |
| 10/16/2026 21:39 | 59 | 27.11 |
| 10/16/2026 21:39 | 41 | 27.11 |
| 10/16/2026 21:39 | 100 | 27.11 |
| 10/16/2026 21:39 | 100 | 27.11 |
| 10/16/2026 21:39 | 168 | 27.10 |
| 10/16/2026 21:39 | 32 | 27.10 |
| 10/16/2026 21:39 | 99 | 27.10 |
| 10/16/2026 21:39 | 99 | 27.095 |
| 10/16/2026 21:39 | 64 | 27.09 |
| 10/16/2026 21:39 | 100 | 27.09 |
| 10/16/2026 21:39 | 1 | 27.09 |
| 10/16/2026 21:39 | 80 | 27.09 |
| 10/16/2026 21:39 | 50 | 27.10 |
| 10/16/2026 21:39 | 60 | 27.10 |
| 10/16/2026 21:39 | 100 | 27.10 |
| 10/16/2026 21:39 | 15 | 27.11 |
| 10/16/2026 21:39 | 100 | 27.11 |
| 10/16/2026 21:39 | 35 | 27.11 |
| 10/16/2026 21:39 | 65 | 27.11 |
| 10/16/2026 21:39 | 80 | 27.11 |
| 10/16/2026 21:38 | 12 | 27.125 |
| 10/16/2026 21:38 | 6 | 27.125 |
| 10/16/2026 21:38 | 2 | 27.125 |
| 10/16/2026 21:38 | 13 | 27.125 |
| 10/16/2026 21:38 | 12 | 27.13 |
| 10/16/2026 21:38 | 88 | 27.13 |
| 10/16/2026 21:38 | 79 | 27.13 |
| 10/16/2026 21:38 | 20 | 27.13 |
| 10/16/2026 21:38 | 1 | 27.13 |
| 10/16/2026 21:38 | 71 | 27.12 |
| 10/16/2026 21:38 | 1 | 27.12 |
| 10/16/2026 21:37 | 10 | 27.125 |
| 10/16/2026 21:37 | 52 | 27.14 |
| 10/16/2026 21:37 | 4 | 27.14 |
| 10/16/2026 21:37 | 100 | 27.16 |
| 10/16/2026 21:37 | 100 | 27.16 |
| 10/16/2026 21:37 | 20 | 27.16 |
| 10/16/2026 21:37 | 100 | 27.17 |
| 10/16/2026 21:37 | 100 | 27.17 |
| 10/16/2026 21:37 | 100 | 27.17 |
| 10/16/2026 21:37 | 80 | 27.18 |
| 10/16/2026 21:37 | 48 | 27.19 |
| 10/16/2026 21:37 | 100 | 27.19 |
| 10/16/2026 21:37 | 9 | 27.19 |
| 10/16/2026 21:37 | 100 | 27.19 |
| 10/16/2026 21:37 | 3 | 27.17 |
| 10/16/2026 21:37 | 47 | 27.17 |
| 10/16/2026 21:37 | 103 | 27.17 |
| 10/16/2026 21:37 | 50 | 27.17 |
| 10/16/2026 21:37 | 20 | 27.17 |
| 10/16/2026 21:37 | 11 | 27.16 |
| 10/16/2026 21:37 | 100 | 27.16 |
| 10/16/2026 21:37 | 100 | 27.16 |
| 10/16/2026 21:37 | 58 | 27.17 |
| 10/16/2026 21:37 | 85 | 27.17 |
| 10/16/2026 21:37 | 6 | 27.17 |
| 10/16/2026 21:37 | 10 | 27.18 |
| 10/16/2026 21:36 | 100 | 27.18 |
| 10/16/2026 21:36 | 11 | 27.18 |
| 10/16/2026 21:36 | 10 | 27.18 |
| 10/16/2026 21:36 | 90 | 27.18 |
| 10/16/2026 21:36 | 235 | 27.20 |
| 10/16/2026 21:36 | 1 | 27.21 |
| 10/16/2026 21:35 | 100 | 27.22 |
| 10/16/2026 21:35 | 22 | 27.23 |
| 10/16/2026 21:35 | 87 | 27.23 |
| 10/16/2026 21:35 | 80 | 27.23 |
| 10/16/2026 21:35 | 1 | 27.24 |
| 10/16/2026 21:35 | 50 | 27.25 |
| 10/16/2026 21:35 | 80 | 27.25 |
| 10/16/2026 21:35 | 100 | 27.25 |
| 10/16/2026 21:35 | 10 | 27.265 |
| 10/16/2026 21:35 | 87 | 27.26 |
| 10/16/2026 21:35 | 321 | 27.27 |
| 10/16/2026 21:35 | 100 | 27.27 |
| 10/16/2026 21:35 | 87 | 27.27 |
| 10/16/2026 21:35 | 11 | 27.27 |
| 10/16/2026 21:35 | 13 | 27.275 |
| 10/16/2026 21:35 | 84 | 27.28 |
| 10/16/2026 21:35 | 100 | 27.28 |
| 10/16/2026 21:35 | 100 | 27.28 |
| 10/16/2026 21:35 | 50 | 27.28 |
| 10/16/2026 21:35 | 37 | 27.28 |
| 10/16/2026 21:35 | 50 | 27.245 |
| 10/16/2026 21:35 | 50 | 27.245 |
| 10/16/2026 21:35 | 50 | 27.245 |
| 10/16/2026 21:35 | 50 | 27.245 |
| 10/16/2026 21:34 | 50 | 27.24 |
| 10/16/2026 21:34 | 100 | 27.25 |
| 10/16/2026 21:34 | 99 | 27.25 |
| 10/16/2026 21:34 | 100 | 27.26 |
| 10/16/2026 21:34 | 100 | 27.20 |
| 10/16/2026 21:34 | 100 | 27.20 |
| 10/16/2026 21:34 | 100 | 27.20 |
| 10/16/2026 21:34 | 100 | 27.20 |
| 10/16/2026 21:34 | 69 | 27.20 |
| 10/16/2026 21:34 | 31 | 27.20 |
| 10/16/2026 21:34 | 16 | 27.20 |
| 10/16/2026 21:34 | 31 | 27.20 |
| 10/16/2026 21:34 | 100 | 27.20 |
| 10/16/2026 21:34 | 3 | 27.20 |
| 10/16/2026 21:34 | 5 | 27.20 |
| 10/16/2026 21:34 | 82 | 27.21 |
| 10/16/2026 21:34 | 5 | 27.21 |
| 10/16/2026 21:34 | 1 | 27.23 |
| 10/16/2026 21:34 | 50 | 27.23 |
| 10/16/2026 21:34 | 100 | 27.23 |
| 10/16/2026 21:34 | 22 | 27.23 |
| 10/16/2026 21:34 | 3 | 27.24 |
| 10/16/2026 21:34 | 45 | 27.24 |
| 10/16/2026 21:34 | 18 | 27.24 |
| 10/16/2026 21:33 | 13 | 27.25 |
| 10/16/2026 21:33 | 6 | 27.25 |
| 10/16/2026 21:33 | 71 | 27.26 |
| 10/16/2026 21:33 | 100 | 27.26 |
| 10/16/2026 21:33 | 80 | 27.26 |
| 10/16/2026 21:33 | 500 | 27.26 |
| 10/16/2026 21:33 | 50 | 27.26 |
| 10/16/2026 21:33 | 92 | 27.26 |
| 10/16/2026 21:32 | 80 | 27.27 |
| 10/16/2026 21:32 | 50 | 27.27 |
| 10/16/2026 21:32 | 2 | 27.29 |
| 10/16/2026 21:32 | 100 | 27.29 |
| 10/16/2026 21:32 | 100 | 27.29 |
| 10/16/2026 21:32 | 81 | 27.30 |
| 10/16/2026 21:32 | 1 | 27.30 |
| 10/16/2026 21:32 | 99 | 27.30 |
| 10/16/2026 21:32 | 1 | 27.30 |
| 10/16/2026 21:32 | 100 | 27.32 |
| 10/16/2026 21:32 | 88 | 27.32 |
| 10/16/2026 21:32 | 31 | 27.32 |
| 10/16/2026 21:32 | 19 | 27.32 |
| 10/16/2026 21:32 | 100 | 27.34 |
| 10/16/2026 21:32 | 175 | 27.35 |
| 10/16/2026 21:32 | 50 | 27.35 |
| 10/16/2026 21:32 | 175 | 27.35 |
| 10/16/2026 21:32 | 300 | 27.345 |
| 10/16/2026 21:32 | 100 | 27.35 |
| 10/16/2026 21:32 | 24 | 27.35 |
| 10/16/2026 21:32 | 100 | 27.35 |
| 10/16/2026 21:32 | 50 | 27.34 |
| 10/16/2026 21:32 | 18 | 27.34 |
| 10/16/2026 21:32 | 200 | 27.315 |
| 10/16/2026 21:32 | 200 | 27.315 |
| 10/16/2026 21:32 | 16 | 27.31 |
| 10/16/2026 21:32 | 95 | 27.32 |
| 10/16/2026 21:32 | 22 | 27.32 |
| 10/16/2026 21:32 | 63 | 27.32 |
| 10/16/2026 21:32 | 37 | 27.32 |
| 10/16/2026 21:32 | 3 | 27.315 |
| 10/16/2026 21:32 | 100 | 27.31 |
| 10/16/2026 21:32 | 100 | 27.31 |
| 10/16/2026 21:32 | 100 | 27.31 |
| 10/16/2026 21:32 | 13 | 27.31 |
| 10/16/2026 21:31 | 3 | 27.295 |
| 10/16/2026 21:31 | 3 | 27.295 |
| 10/16/2026 21:31 | 100 | 27.28 |
| 10/16/2026 21:31 | 100 | 27.28 |
| 10/16/2026 21:31 | 100 | 27.28 |
| 10/16/2026 21:31 | 76 | 27.27 |
| 10/16/2026 21:31 | 7 | 27.27 |
| 10/16/2026 21:31 | 73 | 27.26 |
| 10/16/2026 21:31 | 100 | 27.26 |
| 10/16/2026 21:31 | 100 | 27.28 |
| 10/16/2026 21:31 | 1 | 27.28 |
| 10/16/2026 21:31 | 5 | 27.28 |
| 10/16/2026 21:31 | 1 | 27.29 |
| 10/16/2026 21:31 | 29 | 27.29 |
| 10/16/2026 21:31 | 100 | 27.29 |
| 10/16/2026 21:31 | 21 | 27.29 |
| 10/16/2026 21:31 | 100 | 27.29 |
| 10/16/2026 21:31 | 51 | 27.30 |
| 10/16/2026 21:31 | 50 | 27.30 |
| 10/16/2026 21:31 | 112 | 27.31 |
| 10/16/2026 21:31 | 12 | 27.31 |
| 10/16/2026 21:31 | 100 | 27.31 |
| 10/16/2026 21:31 | 100 | 27.31 |
| 10/16/2026 21:31 | 100 | 27.31 |
| 10/16/2026 21:31 | 100 | 27.31 |
| 10/16/2026 21:31 | 10 | 27.30 |
| 10/16/2026 21:31 | 100 | 27.30 |
| 10/16/2026 21:31 | 77 | 27.29 |
| 10/16/2026 21:31 | 100 | 27.29 |
| 10/16/2026 21:31 | 38 | 27.31 |
| 10/16/2026 21:31 | 62 | 27.31 |
| 10/16/2026 21:31 | 100 | 27.31 |
| 10/16/2026 21:31 | 20 | 27.31 |
| 10/16/2026 21:31 | 100 | 27.31 |
| 10/16/2026 21:31 | 18 | 27.31 |
| 10/16/2026 21:31 | 18 | 27.32 |
| 10/16/2026 21:30 | 52 | 27.34 |
| 10/16/2026 21:30 | 12 | 27.34 |
| 10/16/2026 21:30 | 100 | 27.34 |
| 10/16/2026 21:30 | 100 | 27.34 |
| 10/16/2026 21:30 | 115 | 27.36 |
| 10/16/2026 21:30 | 10 | 27.36 |
| 10/16/2026 21:30 | 100 | 27.36 |
| 10/16/2026 21:30 | 1 | 27.36 |
| 10/16/2026 21:30 | 39 | 27.37 |
| 10/16/2026 21:30 | 24 | 27.37 |
| 10/16/2026 21:30 | 2 | 27.37 |
| 10/16/2026 21:30 | 10 | 27.37 |
| 10/16/2026 21:30 | 3 | 27.37 |
| 10/16/2026 21:30 | 10 | 27.38 |
| 10/16/2026 21:30 | 18 | 27.39 |
| 10/16/2026 21:30 | 70 | 27.39 |
| 10/16/2026 21:30 | 41 | 27.405 |
| 10/16/2026 21:30 | 22 | 27.41 |
| 10/16/2026 21:30 | 1 | 27.42 |
| 10/16/2026 21:30 | 10 | 27.41 |
| 10/16/2026 21:30 | 10 | 27.41 |
| 10/16/2026 21:30 | 8 | 27.41 |
| 10/16/2026 21:30 | 7 | 27.41 |
| 10/16/2026 21:30 | 37 | 27.41 |
| 10/16/2026 21:30 | 7 | 27.38 |
| 10/16/2026 21:30 | 30 | 27.385 |
| 10/16/2026 21:30 | 118 | 27.38 |
| 10/16/2026 21:30 | 6 | 27.38 |
| 10/16/2026 21:30 | 86 | 27.38 |
| 10/16/2026 21:30 | 100 | 27.38 |
| 10/16/2026 21:30 | 100 | 27.38 |
| 10/16/2026 21:30 | 20 | 27.38 |
| 10/16/2026 21:30 | 62 | 27.37 |
| 10/16/2026 21:30 | 12 | 27.37 |
| 10/16/2026 21:30 | 26 | 27.37 |
| 10/16/2026 21:30 | 44 | 27.37 |
| 10/16/2026 21:30 | 56 | 27.37 |
| 10/16/2026 21:30 | 100 | 27.37 |
| 10/16/2026 21:29 | 100 | 27.36 |
| 10/16/2026 21:29 | 11 | 27.36 |
| 10/16/2026 21:29 | 1 | 27.37 |
| 10/16/2026 21:29 | 29 | 27.35 |
| 10/16/2026 21:29 | 100 | 27.35 |
| 10/16/2026 21:29 | 50 | 27.34 |
| 10/16/2026 21:29 | 118 | 27.34 |
| 10/16/2026 21:29 | 61 | 27.33 |
| 10/16/2026 21:29 | 100 | 27.33 |
| 10/16/2026 21:29 | 72 | 27.34 |
| 10/16/2026 21:29 | 1 | 27.345 |
| 10/16/2026 21:28 | 21 | 27.34 |
| 10/16/2026 21:28 | 200 | 27.35 |
| 10/16/2026 21:28 | 30 | 27.35 |
| 10/16/2026 21:28 | 114 | 27.34 |
| 10/16/2026 21:28 | 114 | 27.34 |
| 10/16/2026 21:28 | 115 | 27.34 |
| 10/16/2026 21:28 | 10 | 27.34 |
| 10/16/2026 21:28 | 80 | 27.34 |
| 10/16/2026 21:28 | 10 | 27.35 |
| 10/16/2026 21:27 | 1 | 27.36 |
| 10/16/2026 21:27 | 10 | 27.36 |
| 10/16/2026 21:27 | 100 | 27.36 |
| 10/16/2026 21:27 | 100 | 27.36 |
| 10/16/2026 21:27 | 1 | 27.37 |
| 10/16/2026 21:27 | 2 | 27.37 |
| 10/16/2026 21:27 | 6 | 27.37 |
| 10/16/2026 21:27 | 28 | 27.37 |
| 10/16/2026 21:27 | 45 | 27.37 |
| 10/16/2026 21:27 | 41 | 27.37 |
| 10/16/2026 21:27 | 22 | 27.37 |
| 10/16/2026 21:27 | 100 | 27.37 |
| 10/16/2026 21:26 | 100 | 27.37 |
| 10/16/2026 21:26 | 2 | 27.36 |
| 10/16/2026 21:26 | 100 | 27.36 |
| 10/16/2026 21:26 | 36 | 27.36 |
| 10/16/2026 21:26 | 100 | 27.36 |
| 10/16/2026 21:26 | 100 | 27.36 |
| 10/16/2026 21:26 | 3 | 27.35 |
| 10/16/2026 21:26 | 1 | 27.35 |
| 10/16/2026 21:26 | 100 | 27.35 |
| 10/16/2026 21:26 | 10 | 27.35 |
| 10/16/2026 21:26 | 20 | 27.36 |
| 10/16/2026 21:26 | 14 | 27.36 |
| 10/16/2026 21:26 | 100 | 27.36 |
| 10/16/2026 21:26 | 67 | 27.36 |
| 10/16/2026 21:26 | 100 | 27.36 |
| 10/16/2026 21:26 | 100 | 27.37 |
| 10/16/2026 21:26 | 100 | 27.37 |
| 10/16/2026 21:26 | 100 | 27.37 |
| 10/16/2026 21:25 | 14 | 27.38 |
| 10/16/2026 21:25 | 21 | 27.38 |
| 10/16/2026 21:25 | 100 | 27.38 |
| 10/16/2026 21:25 | 100 | 27.38 |
| 10/16/2026 21:25 | 100 | 27.37 |
| 10/16/2026 21:25 | 11 | 27.37 |
| 10/16/2026 21:25 | 63 | 27.37 |
| 10/16/2026 21:25 | 100 | 27.37 |
| 10/16/2026 21:25 | 100 | 27.37 |
| 10/16/2026 21:25 | 111 | 27.37 |
| 10/16/2026 21:25 | 111 | 27.37 |
| 10/16/2026 21:24 | 27 | 27.37 |
| 10/16/2026 21:24 | 100 | 27.37 |
| 10/16/2026 21:24 | 80 | 27.37 |
| 10/16/2026 21:24 | 100 | 27.38 |
| 10/16/2026 21:24 | 41 | 27.38 |
| 10/16/2026 21:24 | 100 | 27.38 |
| 10/16/2026 21:24 | 19 | 27.39 |
| 10/16/2026 21:24 | 1 | 27.415 |
| 10/16/2026 21:24 | 5 | 27.405 |
| 10/16/2026 21:24 | 2 | 27.41 |
| 10/16/2026 21:24 | 100 | 27.41 |
| 10/16/2026 21:24 | 100 | 27.41 |
| 10/16/2026 21:23 | 52 | 27.38 |
| 10/16/2026 21:23 | 12 | 27.38 |
| 10/16/2026 21:23 | 8 | 27.38 |
| 10/16/2026 21:23 | 100 | 27.38 |
| 10/16/2026 21:23 | 100 | 27.38 |
| 10/16/2026 21:23 | 18 | 27.37 |
| 10/16/2026 21:23 | 38 | 27.37 |
| 10/16/2026 21:23 | 62 | 27.37 |
| 10/16/2026 21:23 | 100 | 27.37 |
| 10/16/2026 21:23 | 3 | 27.35 |
| 10/16/2026 21:23 | 50 | 27.35 |
| 10/16/2026 21:23 | 2 | 27.36 |
| 10/16/2026 21:23 | 37 | 27.36 |
| 10/16/2026 21:23 | 100 | 27.35 |
| 10/16/2026 21:23 | 37 | 27.35 |
| 10/16/2026 21:23 | 11 | 27.35 |
| 10/16/2026 21:23 | 37 | 27.35 |
| 10/16/2026 21:23 | 37 | 27.35 |
| 10/16/2026 21:23 | 24 | 27.35 |
| 10/16/2026 21:23 | 76 | 27.35 |
| 10/16/2026 21:23 | 100 | 27.35 |
| 10/16/2026 21:23 | 6 | 27.35 |
| 10/16/2026 21:23 | 14 | 27.35 |
| 10/16/2026 21:23 | 100 | 27.35 |
| 10/16/2026 21:23 | 4 | 27.335 |
| 10/16/2026 21:22 | 1 | 27.335 |
| 10/16/2026 21:22 | 5 | 27.35 |
| 10/16/2026 21:22 | 100 | 27.35 |
| 10/16/2026 21:22 | 171 | 27.37 |
| 10/16/2026 21:22 | 29 | 27.37 |
| 10/16/2026 21:22 | 100 | 27.37 |
| 10/16/2026 21:21 | 30 | 27.37 |
| 10/16/2026 21:21 | 1 | 27.35 |
| 10/16/2026 21:21 | 1 | 27.34 |
| 10/16/2026 21:21 | 12 | 27.35 |
| 10/16/2026 21:21 | 100 | 27.35 |
| 10/16/2026 21:21 | 100 | 27.35 |
| 10/16/2026 21:21 | 50 | 27.33 |
| 10/16/2026 21:21 | 4 | 27.33 |
| 10/16/2026 21:20 | 20 | 27.35 |
| 10/16/2026 21:20 | 4 | 27.35 |
| 10/16/2026 21:20 | 6 | 27.325 |
| 10/16/2026 21:20 | 80 | 27.34 |
| 10/16/2026 21:20 | 76 | 27.35 |
| 10/16/2026 21:20 | 100 | 27.35 |
| 10/16/2026 21:20 | 4 | 27.33 |
| 10/16/2026 21:20 | 100 | 27.33 |
| 10/16/2026 21:20 | 14 | 27.31 |
| 10/16/2026 21:20 | 45 | 27.31 |
| 10/16/2026 21:20 | 55 | 27.31 |
| 10/16/2026 21:20 | 50 | 27.31 |
| 10/16/2026 21:20 | 200 | 27.31 |
| 10/16/2026 21:20 | 100 | 27.31 |
| 10/16/2026 21:20 | 1 | 27.31 |
| 10/16/2026 21:20 | 24 | 27.31 |
| 10/16/2026 21:20 | 100 | 27.31 |
| 10/16/2026 21:20 | 100 | 27.30 |
| 10/16/2026 21:20 | 78 | 27.30 |
| 10/16/2026 21:20 | 21 | 27.30 |
| 10/16/2026 21:20 | 4 | 27.295 |
| 10/16/2026 21:19 | 139 | 27.29 |
| 10/16/2026 21:19 | 100 | 27.29 |
| 10/16/2026 21:19 | 7 | 27.31 |
| 10/16/2026 21:19 | 1 | 27.31 |
| 10/16/2026 21:19 | 100 | 27.30 |
| 10/16/2026 21:19 | 1 | 27.30 |
| 10/16/2026 21:19 | 100 | 27.30 |
| 10/16/2026 21:19 | 100 | 27.275 |
| 10/16/2026 21:19 | 50 | 27.27 |
| 10/16/2026 21:19 | 45 | 27.28 |
| 10/16/2026 21:19 | 55 | 27.28 |
| 10/16/2026 21:19 | 100 | 27.28 |
| 10/16/2026 21:19 | 145 | 27.28 |
| 10/16/2026 21:19 | 2 | 27.28 |
| 10/16/2026 21:19 | 14 | 27.28 |
| 10/16/2026 21:19 | 100 | 27.28 |
| 10/16/2026 21:19 | 100 | 27.28 |
| 10/16/2026 21:19 | 50 | 27.265 |
| 10/16/2026 21:19 | 36 | 27.26 |
| 10/16/2026 21:19 | 54 | 27.265 |
| 10/16/2026 21:19 | 56 | 27.265 |
| 10/16/2026 21:19 | 52 | 27.26 |
| 10/16/2026 21:19 | 48 | 27.26 |
| 10/16/2026 21:19 | 100 | 27.25 |
| 10/16/2026 21:19 | 37 | 27.26 |
| 10/16/2026 21:19 | 58 | 27.25 |
| 10/16/2026 21:19 | 50 | 27.25 |
| 10/16/2026 21:19 | 100 | 27.25 |
| 10/16/2026 21:19 | 2 | 27.25 |
| 10/16/2026 21:19 | 100 | 27.25 |
| 10/16/2026 21:19 | 200 | 27.25 |
| 10/16/2026 21:19 | 20 | 27.25 |
| 10/16/2026 21:18 | 2 | 27.25 |
| 10/16/2026 21:18 | 250 | 27.25 |
| 10/16/2026 21:18 | 100 | 27.25 |
| 10/16/2026 21:18 | 52 | 27.26 |
| 10/16/2026 21:18 | 100 | 27.27 |
| 10/16/2026 21:18 | 100 | 27.27 |
| 10/16/2026 21:18 | 4 | 27.28 |
| 10/16/2026 21:18 | 32 | 27.28 |
| 10/16/2026 21:18 | 145 | 27.29 |
| 10/16/2026 21:18 | 100 | 27.31 |
| 10/16/2026 21:18 | 100 | 27.31 |
| 10/16/2026 21:18 | 52 | 27.31 |
| 10/16/2026 21:17 | 2 | 27.33 |
| 10/16/2026 21:17 | 19 | 27.33 |
| 10/16/2026 21:17 | 100 | 27.34 |
| 10/16/2026 21:17 | 3 | 27.34 |
| 10/16/2026 21:17 | 1 | 27.35 |
| 10/16/2026 21:17 | 1 | 27.36 |
| 10/16/2026 21:17 | 100 | 27.36 |
| 10/16/2026 21:17 | 12 | 27.37 |
| 10/16/2026 21:17 | 3 | 27.39 |
| 10/16/2026 21:17 | 500 | 27.39 |
| 10/16/2026 21:17 | 100 | 27.40 |
| 10/16/2026 21:17 | 100 | 27.40 |
| 10/16/2026 21:17 | 11 | 27.41 |
| 10/16/2026 21:16 | 23 | 27.43 |
| 10/16/2026 21:16 | 1 | 27.41 |
| 10/16/2026 21:16 | 2 | 27.41 |
| 10/16/2026 21:16 | 8 | 27.41 |
| 10/16/2026 21:16 | 126 | 27.41 |
| 10/16/2026 21:16 | 100 | 27.41 |
| 10/16/2026 21:16 | 100 | 27.41 |
| 10/16/2026 21:16 | 4 | 27.40 |
| 10/16/2026 21:16 | 10 | 27.40 |
| 10/16/2026 21:16 | 2 | 27.40 |
| 10/16/2026 21:16 | 100 | 27.40 |
| 10/16/2026 21:15 | 17 | 27.40 |
| 10/16/2026 21:15 | 3 | 27.40 |
| 10/16/2026 21:15 | 40 | 27.41 |
| 10/16/2026 21:15 | 46 | 27.41 |
| 10/16/2026 21:15 | 18 | 27.41 |
| 10/16/2026 21:15 | 58 | 27.38 |
| 10/16/2026 21:15 | 100 | 27.38 |
| 10/16/2026 21:15 | 58 | 27.39 |
| 10/16/2026 21:15 | 100 | 27.39 |
| 10/16/2026 21:15 | 100 | 27.38 |
| 10/16/2026 21:15 | 56 | 27.38 |
| 10/16/2026 21:15 | 121 | 27.38 |
| 10/16/2026 21:15 | 11 | 27.38 |
| 10/16/2026 21:15 | 100 | 27.38 |
| 10/16/2026 21:15 | 57 | 27.39 |
| 10/16/2026 21:15 | 58 | 27.39 |
| 10/16/2026 21:15 | 29 | 27.39 |
| 10/16/2026 21:15 | 1 | 27.40 |
| 10/16/2026 21:14 | 18 | 27.39 |
| 10/16/2026 21:14 | 12 | 27.39 |
| 10/16/2026 21:14 | 100 | 27.38 |
| 10/16/2026 21:14 | 31 | 27.38 |
| 10/16/2026 21:14 | 2 | 27.38 |
| 10/16/2026 21:14 | 100 | 27.38 |
| 10/16/2026 21:14 | 97 | 27.38 |
| 10/16/2026 21:14 | 30 | 27.38 |
| 10/16/2026 21:14 | 100 | 27.38 |
| 10/16/2026 21:14 | 100 | 27.38 |
| 10/16/2026 21:14 | 100 | 27.35 |
| 10/16/2026 21:14 | 1 | 27.33 |
| 10/16/2026 21:14 | 99 | 27.33 |
| 10/16/2026 21:14 | 100 | 27.33 |
| 10/16/2026 21:14 | 100 | 27.33 |
| 10/16/2026 21:14 | 100 | 27.33 |
| 10/16/2026 21:14 | 1 | 27.32 |
| 10/16/2026 21:14 | 4 | 27.31 |
| 10/16/2026 21:14 | 30 | 27.31 |
| 10/16/2026 21:14 | 50 | 27.31 |
| 10/16/2026 21:14 | 16 | 27.30 |
| 10/16/2026 21:13 | 10 | 27.285 |
| 10/16/2026 21:13 | 2 | 27.27 |
| 10/16/2026 21:13 | 100 | 27.25 |
| 10/16/2026 21:12 | 2 | 27.23 |
| 10/16/2026 21:12 | 100 | 27.23 |
| 10/16/2026 21:12 | 100 | 27.23 |
| 10/16/2026 21:12 | 100 | 27.23 |
| 10/16/2026 21:12 | 100 | 27.23 |
| 10/16/2026 21:12 | 100 | 27.23 |
| 10/16/2026 21:12 | 11 | 27.23 |
| 10/16/2026 21:12 | 100 | 27.23 |
| 10/16/2026 21:12 | 50 | 27.25 |
| 10/16/2026 21:12 | 46 | 27.25 |
| 10/16/2026 21:12 | 4 | 27.25 |
| 10/16/2026 21:12 | 17 | 27.27 |
| 10/16/2026 21:12 | 100 | 27.27 |
| 10/16/2026 21:12 | 69 | 27.27 |
| 10/16/2026 21:12 | 27 | 27.28 |
| 10/16/2026 21:12 | 100 | 27.29 |
| 10/16/2026 21:12 | 200 | 27.29 |
| 10/16/2026 21:12 | 100 | 27.31 |
| 10/16/2026 21:12 | 12 | 27.31 |
| 10/16/2026 21:12 | 100 | 27.31 |
| 10/16/2026 21:12 | 30 | 27.32 |
| 10/16/2026 21:12 | 20 | 27.32 |
| 10/16/2026 21:12 | 12 | 27.33 |
| 10/16/2026 21:12 | 68 | 27.33 |
| 10/16/2026 21:11 | 200 | 27.30 |
| 10/16/2026 21:11 | 50 | 27.285 |
| 10/16/2026 21:11 | 100 | 27.28 |
| 10/16/2026 21:11 | 40 | 27.28 |
| 10/16/2026 21:11 | 100 | 27.27 |
| 10/16/2026 21:11 | 100 | 27.27 |
| 10/16/2026 21:11 | 100 | 27.27 |
| 10/16/2026 21:11 | 1 | 27.23 |
| 10/16/2026 21:11 | 1 | 27.23 |
| 10/16/2026 21:11 | 100 | 27.23 |
| 10/16/2026 21:11 | 100 | 27.23 |
| 10/16/2026 21:11 | 11 | 27.23 |
| 10/16/2026 21:11 | 100 | 27.23 |
| 10/16/2026 21:11 | 22 | 27.24 |
| 10/16/2026 21:11 | 52 | 27.24 |
| 10/16/2026 21:11 | 50 | 27.25 |
| 10/16/2026 21:11 | 50 | 27.25 |
| 10/16/2026 21:11 | 50 | 27.25 |
| 10/16/2026 21:11 | 50 | 27.25 |
| 10/16/2026 21:11 | 50 | 27.25 |
| 10/16/2026 21:10 | 48 | 27.24 |
| 10/16/2026 21:10 | 2 | 27.24 |
| 10/16/2026 21:10 | 13 | 27.26 |
| 10/16/2026 21:10 | 2 | 27.26 |
| 10/16/2026 21:10 | 3 | 27.26 |
| 10/16/2026 21:10 | 100 | 27.26 |
| 10/16/2026 21:10 | 62 | 27.26 |
| 10/16/2026 21:10 | 100 | 27.26 |
| 10/16/2026 21:10 | 100 | 27.25 |
| 10/16/2026 21:10 | 61 | 27.25 |
| 10/16/2026 21:10 | 19 | 27.25 |
| 10/16/2026 21:10 | 100 | 27.25 |
| 10/16/2026 21:10 | 61 | 27.25 |
| 10/16/2026 21:10 | 39 | 27.25 |
| 10/16/2026 21:10 | 100 | 27.25 |
| 10/16/2026 21:10 | 39 | 27.25 |
| 10/16/2026 21:10 | 39 | 27.26 |
| 10/16/2026 21:10 | 100 | 27.26 |
| 10/16/2026 21:10 | 100 | 27.26 |
| 10/16/2026 21:10 | 100 | 27.26 |
| 10/16/2026 21:10 | 100 | 27.26 |
| 10/16/2026 21:10 | 100 | 27.24 |
| 10/16/2026 21:10 | 18 | 27.23 |
| 10/16/2026 21:10 | 182 | 27.23 |
| 10/16/2026 21:10 | 3 | 27.23 |
| 10/16/2026 21:10 | 37 | 27.23 |
| 10/16/2026 21:10 | 100 | 27.23 |
| 10/16/2026 21:10 | 100 | 27.23 |
| 10/16/2026 21:10 | 18 | 27.24 |
| 10/16/2026 21:10 | 50 | 27.245 |
| 10/16/2026 21:10 | 60 | 27.23 |
| 10/16/2026 21:10 | 50 | 27.21 |
| 10/16/2026 21:10 | 50 | 27.21 |
| 10/16/2026 21:10 | 50 | 27.195 |
| 10/16/2026 21:10 | 50 | 27.195 |
| 10/16/2026 21:10 | 3 | 27.205 |
| 10/16/2026 21:10 | 2 | 27.19 |
| 10/16/2026 21:10 | 100 | 27.19 |
| 10/16/2026 21:10 | 100 | 27.19 |
| 10/16/2026 21:10 | 91 | 27.19 |
| 10/16/2026 21:10 | 100 | 27.19 |
| 10/16/2026 21:10 | 100 | 27.19 |
| 10/16/2026 21:10 | 4 | 27.19 |
| 10/16/2026 21:10 | 200 | 27.19 |
| 10/16/2026 21:09 | 50 | 27.17 |
| 10/16/2026 21:09 | 50 | 27.17 |
| 10/16/2026 21:09 | 49 | 27.17 |
| 10/16/2026 21:09 | 1 | 27.17 |
| 10/16/2026 21:09 | 50 | 27.17 |
| 10/16/2026 21:09 | 50 | 27.17 |
| 10/16/2026 21:09 | 50 | 27.17 |
| 10/16/2026 21:09 | 58 | 27.175 |
| 10/16/2026 21:09 | 60 | 27.175 |
| 10/16/2026 21:09 | 40 | 27.18 |
| 10/16/2026 21:09 | 1 | 27.18 |
| 10/16/2026 21:09 | 2 | 27.18 |
| 10/16/2026 21:09 | 100 | 27.18 |
| 10/16/2026 21:09 | 24 | 27.18 |
| 10/16/2026 21:09 | 100 | 27.18 |
| 10/16/2026 21:09 | 41 | 27.18 |
| 10/16/2026 21:08 | 4 | 27.16 |
| 10/16/2026 21:08 | 16 | 27.16 |
| 10/16/2026 21:08 | 17 | 27.17 |
| 10/16/2026 21:08 | 100 | 27.16 |
| 10/16/2026 21:08 | 100 | 27.15 |
| 10/16/2026 21:08 | 1 | 27.15 |
| 10/16/2026 21:08 | 1 | 27.15 |
| 10/16/2026 21:08 | 51 | 27.15 |
| 10/16/2026 21:08 | 96 | 27.135 |
| 10/16/2026 21:08 | 104 | 27.135 |
| 10/16/2026 21:08 | 34 | 27.135 |
| 10/16/2026 21:08 | 196 | 27.135 |
| 10/16/2026 21:08 | 50 | 27.135 |
| 10/16/2026 21:08 | 50 | 27.135 |
| 10/16/2026 21:08 | 50 | 27.135 |
| 10/16/2026 21:07 | 11 | 27.115 |
| 10/16/2026 21:07 | 1 | 27.115 |
| 10/16/2026 21:07 | 222 | 27.115 |
| 10/16/2026 21:07 | 1 | 27.115 |
| 10/16/2026 21:07 | 222 | 27.115 |
| 10/16/2026 21:07 | 7 | 27.115 |
| 10/16/2026 21:07 | 100 | 27.12 |
| 10/16/2026 21:07 | 100 | 27.12 |
| 10/16/2026 21:07 | 10 | 27.12 |
| 10/16/2026 21:07 | 100 | 27.13 |
| 10/16/2026 21:07 | 100 | 27.13 |
| 10/16/2026 21:07 | 43 | 27.12 |
| 10/16/2026 21:07 | 57 | 27.12 |
| 10/16/2026 21:07 | 28 | 27.115 |
| 10/16/2026 21:07 | 50 | 27.115 |
| 10/16/2026 21:07 | 50 | 27.115 |
| 10/16/2026 21:07 | 50 | 27.115 |
| 10/16/2026 21:07 | 16 | 27.11 |
| 10/16/2026 21:07 | 84 | 27.11 |
| 10/16/2026 21:07 | 16 | 27.105 |
| 10/16/2026 21:07 | 84 | 27.105 |
| 10/16/2026 21:07 | 16 | 27.105 |
| 10/16/2026 21:07 | 100 | 27.11 |
| 10/16/2026 21:07 | 2 | 27.11 |
| 10/16/2026 21:07 | 4 | 27.11 |
| 10/16/2026 21:07 | 50 | 27.105 |
| 10/16/2026 21:07 | 50 | 27.105 |
| 10/16/2026 21:07 | 50 | 27.105 |
| 10/16/2026 21:07 | 10 | 27.11 |
| 10/16/2026 21:07 | 100 | 27.11 |
| 10/16/2026 21:07 | 100 | 27.11 |
| 10/16/2026 21:07 | 1 | 27.12 |
| 10/16/2026 21:07 | 17 | 27.12 |
| 10/16/2026 21:07 | 100 | 27.125 |
| 10/16/2026 21:07 | 171 | 27.125 |
| 10/16/2026 21:06 | 50 | 27.13 |
| 10/16/2026 21:06 | 50 | 27.13 |
| 10/16/2026 21:06 | 50 | 27.13 |
| 10/16/2026 21:06 | 47 | 27.13 |
| 10/16/2026 21:06 | 3 | 27.13 |
| 10/16/2026 21:06 | 1 | 27.13 |
| 10/16/2026 21:06 | 1 | 27.13 |
| 10/16/2026 21:06 | 100 | 27.15 |
| 10/16/2026 21:06 | 15 | 27.15 |
| 10/16/2026 21:06 | 1 | 27.16 |
| 10/16/2026 21:06 | 20 | 27.16 |
| 10/16/2026 21:06 | 113 | 27.16 |
| 10/16/2026 21:06 | 175 | 27.16 |
| 10/16/2026 21:06 | 11 | 27.16 |
| 10/16/2026 21:06 | 50 | 27.17 |
| 10/16/2026 21:06 | 50 | 27.17 |
| 10/16/2026 21:06 | 50 | 27.17 |
| 10/16/2026 21:06 | 50 | 27.17 |
| 10/16/2026 21:06 | 50 | 27.17 |
| 10/16/2026 21:06 | 50 | 27.17 |
| 10/16/2026 21:06 | 50 | 27.17 |
| 10/16/2026 21:06 | 1 | 27.18 |
| 10/16/2026 21:06 | 38 | 27.18 |
| 10/16/2026 21:06 | 100 | 27.18 |
| 10/16/2026 21:06 | 17 | 27.20 |
| 10/16/2026 21:06 | 100 | 27.20 |
| 10/16/2026 21:06 | 5 | 27.20 |
| 10/16/2026 21:06 | 1 | 27.20 |
| 10/16/2026 21:06 | 61 | 27.20 |
| 10/16/2026 21:06 | 100 | 27.19 |
| 10/16/2026 21:06 | 100 | 27.19 |
| 10/16/2026 21:06 | 50 | 27.185 |
| 10/16/2026 21:06 | 50 | 27.185 |
| 10/16/2026 21:06 | 100 | 27.20 |
| 10/16/2026 21:06 | 13 | 27.23 |
| 10/16/2026 21:06 | 7 | 27.24 |
| 10/16/2026 21:06 | 100 | 27.24 |
| 10/16/2026 21:06 | 28 | 27.25 |
| 10/16/2026 21:06 | 20 | 27.27 |
| 10/16/2026 21:06 | 80 | 27.27 |
| 10/16/2026 21:06 | 100 | 27.27 |
| 10/16/2026 21:06 | 20 | 27.27 |
| 10/16/2026 21:06 | 2 | 27.28 |
| 10/16/2026 21:06 | 100 | 27.28 |
| 10/16/2026 21:06 | 9 | 27.28 |
| 10/16/2026 21:06 | 100 | 27.27 |
| 10/16/2026 21:06 | 17 | 27.28 |
| 10/16/2026 21:06 | 42 | 27.275 |
| 10/16/2026 21:06 | 1 | 27.27 |
| 10/16/2026 21:06 | 100 | 27.27 |
| 10/16/2026 21:06 | 100 | 27.27 |
| 10/16/2026 21:06 | 14 | 27.27 |
| 10/16/2026 21:06 | 5 | 27.26 |
| 10/16/2026 21:06 | 14 | 27.24 |
| 10/16/2026 21:06 | 100 | 27.24 |
| 10/16/2026 21:05 | 100 | 27.24 |
| 10/16/2026 21:05 | 100 | 27.24 |
| 10/16/2026 21:05 | 100 | 27.24 |
| 10/16/2026 21:05 | 1 | 27.24 |
| 10/16/2026 21:05 | 6 | 27.21 |
| 10/16/2026 21:05 | 17 | 27.21 |
| 10/16/2026 21:05 | 6 | 27.21 |
| 10/16/2026 21:05 | 50 | 27.22 |
| 10/16/2026 21:05 | 50 | 27.22 |
| 10/16/2026 21:05 | 50 | 27.22 |
| 10/16/2026 21:05 | 50 | 27.22 |
| 10/16/2026 21:05 | 73 | 27.23 |
| 10/16/2026 21:05 | 27 | 27.23 |
| 10/16/2026 21:05 | 52 | 27.23 |
| 10/16/2026 21:05 | 21 | 27.23 |
| 10/16/2026 21:05 | 11 | 27.25 |
| 10/16/2026 21:05 | 10 | 27.26 |
| 10/16/2026 21:05 | 100 | 27.26 |
| 10/16/2026 21:05 | 10 | 27.27 |
| 10/16/2026 21:05 | 17 | 27.28 |
| 10/16/2026 21:05 | 100 | 27.28 |
| 10/16/2026 21:05 | 100 | 27.28 |
| 10/16/2026 21:05 | 100 | 27.29 |
| 10/16/2026 21:05 | 39 | 27.29 |
| 10/16/2026 21:05 | 238 | 27.29 |
| 10/16/2026 21:05 | 3 | 27.30 |
| 10/16/2026 21:05 | 30 | 27.295 |
| 10/16/2026 21:05 | 50 | 27.295 |
| 10/16/2026 21:05 | 4 | 27.29 |
| 10/16/2026 21:04 | 100 | 27.29 |
| 10/16/2026 21:04 | 100 | 27.29 |
| 10/16/2026 21:04 | 53 | 27.29 |
| 10/16/2026 21:04 | 409 | 27.29 |
| 10/16/2026 21:04 | 3 | 27.29 |
| 10/16/2026 21:04 | 3 | 27.29 |
| 10/16/2026 21:04 | 41 | 27.29 |
| 10/16/2026 21:04 | 6 | 27.29 |
| 10/16/2026 21:04 | 44 | 27.29 |
| 10/16/2026 21:04 | 50 | 27.29 |
| 10/16/2026 21:04 | 50 | 27.29 |
| 10/16/2026 21:04 | 1 | 27.29 |
| 10/16/2026 21:04 | 100 | 27.29 |
| 10/16/2026 21:04 | 100 | 27.29 |
| 10/16/2026 21:04 | 50 | 27.28 |
| 10/16/2026 21:04 | 50 | 27.28 |
| 10/16/2026 21:04 | 17 | 27.275 |
| 10/16/2026 21:04 | 30 | 27.275 |
| 10/16/2026 21:04 | 20 | 27.275 |
| 10/16/2026 21:04 | 50 | 27.275 |
| 10/16/2026 21:04 | 50 | 27.27 |
| 10/16/2026 21:04 | 3 | 27.25 |
| 10/16/2026 21:04 | 100 | 27.25 |
| 10/16/2026 21:04 | 100 | 27.24 |
| 10/16/2026 21:04 | 1 | 27.25 |
| 10/16/2026 21:04 | 13 | 27.25 |
| 10/16/2026 21:04 | 12 | 27.26 |
| 10/16/2026 21:04 | 1 | 27.26 |
| 10/16/2026 21:04 | 100 | 27.26 |
| 10/16/2026 21:04 | 100 | 27.26 |
| 10/16/2026 21:04 | 3 | 27.27 |
| 10/16/2026 21:04 | 1 | 27.27 |
| 10/16/2026 21:04 | 23 | 27.27 |
| 10/16/2026 21:04 | 20 | 27.275 |
| 10/16/2026 21:04 | 125 | 27.28 |
| 10/16/2026 21:04 | 100 | 27.28 |
| 10/16/2026 21:04 | 6 | 27.28 |
| 10/16/2026 21:04 | 173 | 27.28 |
| 10/16/2026 21:04 | 27 | 27.28 |
| 10/16/2026 21:04 | 4 | 27.275 |
| 10/16/2026 21:04 | 77 | 27.275 |
| 10/16/2026 21:04 | 22 | 27.275 |
| 10/16/2026 21:04 | 100 | 27.28 |
| 10/16/2026 21:04 | 100 | 27.28 |
| 10/16/2026 21:04 | 100 | 27.28 |
| 10/16/2026 21:04 | 10 | 27.28 |
| 10/16/2026 21:04 | 1 | 27.29 |
| 10/16/2026 21:04 | 1 | 27.29 |
| 10/16/2026 21:03 | 50 | 27.29 |
| 10/16/2026 21:03 | 50 | 27.29 |
| 10/16/2026 21:03 | 50 | 27.29 |
| 10/16/2026 21:03 | 50 | 27.29 |
| 10/16/2026 21:03 | 50 | 27.29 |
| 10/16/2026 21:03 | 50 | 27.29 |
| 10/16/2026 21:03 | 50 | 27.29 |
| 10/16/2026 21:03 | 56 | 27.30 |
| 10/16/2026 21:03 | 53 | 27.29 |
| 10/16/2026 21:03 | 247 | 27.29 |
| 10/16/2026 21:03 | 50 | 27.29 |
| 10/16/2026 21:03 | 9 | 27.30 |
| 10/16/2026 21:03 | 14 | 27.31 |
| 10/16/2026 21:03 | 175 | 27.30 |
| 10/16/2026 21:03 | 300 | 27.295 |
| 10/16/2026 21:03 | 15 | 27.29 |
| 10/16/2026 21:03 | 70 | 27.295 |
| 10/16/2026 21:03 | 30 | 27.31 |
| 10/16/2026 21:03 | 2 | 27.30 |
| 10/16/2026 21:03 | 20 | 27.30 |
| 10/16/2026 21:03 | 50 | 27.30 |
| 10/16/2026 21:03 | 10 | 27.31 |
| 10/16/2026 21:03 | 20 | 27.32 |
| 10/16/2026 21:03 | 3 | 27.325 |
| 10/16/2026 21:03 | 22 | 27.33 |
| 10/16/2026 21:03 | 100 | 27.33 |
| 10/16/2026 21:03 | 100 | 27.33 |
| 10/16/2026 21:03 | 1 | 27.34 |
| 10/16/2026 21:03 | 36 | 27.34 |
| 10/16/2026 21:03 | 277 | 27.345 |
| 10/16/2026 21:03 | 200 | 27.35 |
| 10/16/2026 21:03 | 27 | 27.35 |
| 10/16/2026 21:03 | 100 | 27.35 |
| 10/16/2026 21:02 | 50 | 27.365 |
| 10/16/2026 21:02 | 37 | 27.365 |
| 10/16/2026 21:02 | 30 | 27.365 |
| 10/16/2026 21:02 | 20 | 27.365 |
| 10/16/2026 21:02 | 50 | 27.365 |
| 10/16/2026 21:02 | 157 | 27.36 |
| 10/16/2026 21:02 | 58 | 27.36 |
| 10/16/2026 21:02 | 57 | 27.36 |
| 10/16/2026 21:02 | 43 | 27.36 |
| 10/16/2026 21:02 | 74 | 27.36 |
| 10/16/2026 21:02 | 100 | 27.36 |
| 10/16/2026 21:02 | 100 | 27.36 |
| 10/16/2026 21:02 | 100 | 27.36 |
| 10/16/2026 21:02 | 20 | 27.36 |
| 10/16/2026 21:02 | 169 | 27.36 |
| 10/16/2026 21:02 | 100 | 27.355 |
| 10/16/2026 21:02 | 1 | 27.35 |
| 10/16/2026 21:02 | 28 | 27.345 |
| 10/16/2026 21:02 | 1 | 27.345 |
| 10/16/2026 21:02 | 1 | 27.345 |
| 10/16/2026 21:02 | 1 | 27.345 |
| 10/16/2026 21:02 | 1 | 27.345 |
| 10/16/2026 21:02 | 1 | 27.345 |
| 10/16/2026 21:02 | 1 | 27.345 |
| 10/16/2026 21:02 | 1 | 27.345 |
| 10/16/2026 21:02 | 1 | 27.345 |
| 10/16/2026 21:02 | 1 | 27.345 |
| 10/16/2026 21:02 | 1 | 27.345 |
| 10/16/2026 21:02 | 1 | 27.345 |
| 10/16/2026 21:02 | 1 | 27.345 |
| 10/16/2026 21:02 | 1 | 27.345 |
| 10/16/2026 21:02 | 1 | 27.345 |
| 10/16/2026 21:02 | 1 | 27.345 |
| 10/16/2026 21:02 | 50 | 27.345 |
| 10/16/2026 21:02 | 50 | 27.345 |
| 10/16/2026 21:02 | 50 | 27.345 |
| 10/16/2026 21:02 | 50 | 27.345 |
| 10/16/2026 21:02 | 50 | 27.345 |
| 10/16/2026 21:02 | 50 | 27.345 |
| 10/16/2026 21:02 | 1 | 27.345 |
| 10/16/2026 21:02 | 168 | 27.35 |
| 10/16/2026 21:02 | 1 | 27.35 |
| 10/16/2026 21:02 | 8 | 27.35 |
| 10/16/2026 21:02 | 24 | 27.35 |
| 10/16/2026 21:02 | 67 | 27.35 |
| 10/16/2026 21:02 | 1 | 27.35 |
| 10/16/2026 21:02 | 9 | 27.35 |
| 10/16/2026 21:02 | 90 | 27.35 |
| 10/16/2026 21:02 | 3 | 27.35 |
| 10/16/2026 21:02 | 66 | 27.35 |
| 10/16/2026 21:02 | 34 | 27.35 |
| 10/16/2026 21:02 | 11 | 27.35 |
| 10/16/2026 21:02 | 71 | 27.35 |
| 10/16/2026 21:02 | 26 | 27.35 |
| 10/16/2026 21:02 | 74 | 27.35 |
| 10/16/2026 21:02 | 311 | 27.35 |
| 10/16/2026 21:02 | 1 | 27.35 |
| 10/16/2026 21:02 | 1 | 27.35 |
| 10/16/2026 21:02 | 200 | 27.35 |
| 10/16/2026 21:02 | 4 | 27.35 |
| 10/16/2026 21:02 | 168 | 27.35 |
| 10/16/2026 21:02 | 1 | 27.35 |
| 10/16/2026 21:02 | 29 | 27.35 |
| 10/16/2026 21:02 | 20 | 27.35 |
| 10/16/2026 21:02 | 100 | 27.35 |
| 10/16/2026 21:02 | 64 | 27.35 |
| 10/16/2026 21:02 | 18 | 27.35 |
| 10/16/2026 21:02 | 16 | 27.36 |
| 10/16/2026 21:02 | 16 | 27.36 |
| 10/16/2026 21:02 | 103 | 27.36 |
| 10/16/2026 21:02 | 12 | 27.36 |
| 10/16/2026 21:02 | 20 | 27.36 |
| 10/16/2026 21:02 | 100 | 27.36 |
| 10/16/2026 21:02 | 12 | 27.36 |
| 10/16/2026 21:02 | 18 | 27.35 |
| 10/16/2026 21:02 | 72 | 27.355 |
| 10/16/2026 21:02 | 60 | 27.355 |
| 10/16/2026 21:02 | 50 | 27.365 |
| 10/16/2026 21:01 | 20 | 27.39 |
| 10/16/2026 21:01 | 11 | 27.39 |
| 10/16/2026 21:01 | 21 | 27.39 |
| 10/16/2026 21:01 | 100 | 27.39 |
| 10/16/2026 21:01 | 60 | 27.38 |
| 10/16/2026 21:01 | 295 | 27.38 |
| 10/16/2026 21:01 | 2 | 27.38 |
| 10/16/2026 21:01 | 100 | 27.38 |
| 10/16/2026 21:01 | 100 | 27.38 |
| 10/16/2026 21:01 | 5 | 27.38 |
| 10/16/2026 21:01 | 10 | 27.40 |
| 10/16/2026 21:01 | 50 | 27.405 |
| 10/16/2026 21:01 | 30 | 27.41 |
| 10/16/2026 21:01 | 20 | 27.41 |
| 10/16/2026 21:01 | 50 | 27.405 |
| 10/16/2026 21:01 | 22 | 27.405 |
| 10/16/2026 21:01 | 100 | 27.41 |
| 10/16/2026 21:01 | 100 | 27.42 |
| 10/16/2026 21:01 | 100 | 27.42 |
| 10/16/2026 21:01 | 20 | 27.42 |
| 10/16/2026 21:01 | 60 | 27.41 |
| 10/16/2026 21:01 | 50 | 27.41 |
| 10/16/2026 21:01 | 50 | 27.41 |
| 10/16/2026 21:01 | 45 | 27.40 |
| 10/16/2026 21:01 | 50 | 27.40 |
| 10/16/2026 21:01 | 5 | 27.40 |
| 10/16/2026 21:01 | 1 | 27.41 |
| 10/16/2026 21:01 | 100 | 27.42 |
| 10/16/2026 21:01 | 12 | 27.45 |
| 10/16/2026 21:01 | 55 | 27.45 |
| 10/16/2026 21:01 | 65 | 27.45 |
| 10/16/2026 21:01 | 29 | 27.46 |
| 10/16/2026 21:01 | 80 | 27.46 |
| 10/16/2026 21:01 | 100 | 27.46 |
| 10/16/2026 21:01 | 49 | 27.47 |
| 10/16/2026 21:01 | 20 | 27.47 |
| 10/16/2026 21:01 | 20 | 27.47 |
| 10/16/2026 21:01 | 100 | 27.47 |
| 10/16/2026 21:01 | 15 | 27.47 |
| 10/16/2026 21:01 | 85 | 27.47 |
| 10/16/2026 21:01 | 10 | 27.47 |
| 10/16/2026 21:00 | 100 | 27.48 |
| 10/16/2026 21:00 | 100 | 27.48 |
| 10/16/2026 21:00 | 3 | 27.48 |
| 10/16/2026 21:00 | 29 | 27.48 |
| 10/16/2026 21:00 | 35 | 27.48 |
| 10/16/2026 21:00 | 100 | 27.48 |
| 10/16/2026 21:00 | 10 | 27.48 |
| 10/16/2026 21:00 | 100 | 27.48 |
| 10/16/2026 21:00 | 100 | 27.465 |
| 10/16/2026 21:00 | 20 | 27.47 |
| 10/16/2026 21:00 | 60 | 27.47 |
| 10/16/2026 21:00 | 25 | 27.48 |
| 10/16/2026 21:00 | 3 | 27.48 |
| 10/16/2026 21:00 | 38 | 27.48 |
| 10/16/2026 21:00 | 22 | 27.48 |
| 10/16/2026 21:00 | 197 | 27.49 |
| 10/16/2026 21:00 | 3 | 27.49 |
| 10/16/2026 21:00 | 100 | 27.49 |
| 10/16/2026 21:00 | 100 | 27.49 |
| 10/16/2026 21:00 | 100 | 27.49 |
| 10/16/2026 21:00 | 66 | 27.49 |
| 10/16/2026 21:00 | 134 | 27.49 |
| 10/16/2026 21:00 | 24 | 27.50 |
| 10/16/2026 20:59 | 1 | 27.51 |
| 10/16/2026 20:59 | 2 | 27.51 |
| 10/16/2026 20:59 | 3 | 27.51 |
| 10/16/2026 20:59 | 7 | 27.51 |
| 10/16/2026 20:59 | 14 | 27.51 |
| 10/16/2026 20:59 | 35 | 27.51 |
| 10/16/2026 20:59 | 3 | 27.49 |
| 10/16/2026 20:59 | 5 | 27.49 |
| 10/16/2026 20:59 | 100 | 27.49 |
| 10/16/2026 20:59 | 1 | 27.48 |
| 10/16/2026 20:59 | 39 | 27.48 |
| 10/16/2026 20:59 | 44 | 27.48 |
| 10/16/2026 20:59 | 32 | 27.48 |
| 10/16/2026 20:59 | 100 | 27.48 |
| 10/16/2026 20:59 | 122 | 27.48 |
| 10/16/2026 20:59 | 24 | 27.48 |
| 10/16/2026 20:59 | 122 | 27.46 |
| 10/16/2026 20:59 | 22 | 27.46 |
| 10/16/2026 20:59 | 50 | 27.47 |
| 10/16/2026 20:59 | 50 | 27.47 |
| 10/16/2026 20:59 | 50 | 27.47 |
| 10/16/2026 20:59 | 20 | 27.46 |
| 10/16/2026 20:59 | 45 | 27.47 |
| 10/16/2026 20:57 | 49 | 27.48 |
| 10/16/2026 20:57 | 100 | 27.48 |
| 10/16/2026 20:57 | 50 | 27.465 |
| 10/16/2026 20:57 | 100 | 27.465 |
| 10/16/2026 20:57 | 3 | 27.46 |
| 10/16/2026 20:57 | 100 | 27.46 |
| 10/16/2026 20:57 | 21 | 27.46 |
| 10/16/2026 20:57 | 8 | 27.44 |
| 10/16/2026 20:57 | 90 | 27.45 |
| 10/16/2026 20:57 | 10 | 27.45 |
| 10/16/2026 20:57 | 100 | 27.45 |
| 10/16/2026 20:57 | 100 | 27.46 |
| 10/16/2026 20:57 | 84 | 27.46 |
| 10/16/2026 20:57 | 16 | 27.46 |
| 10/16/2026 20:57 | 34 | 27.47 |
| 10/16/2026 20:57 | 51 | 27.47 |
| 10/16/2026 20:57 | 21 | 27.48 |
| 10/16/2026 20:57 | 92 | 27.49 |
| 10/16/2026 20:57 | 8 | 27.49 |
| 10/16/2026 20:57 | 124 | 27.50 |
| 10/16/2026 20:57 | 100 | 27.50 |
| 10/16/2026 20:57 | 195 | 27.49 |
| 10/16/2026 20:57 | 100 | 27.48 |
| 10/16/2026 20:57 | 5 | 27.47 |
| 10/16/2026 20:57 | 44 | 27.47 |
| 10/16/2026 20:56 | 300 | 27.465 |
| 10/16/2026 20:55 | 134 | 27.46 |
| 10/16/2026 20:55 | 95 | 27.46 |
| 10/16/2026 20:55 | 185 | 27.45 |
| 10/16/2026 20:55 | 10 | 27.45 |
| 10/16/2026 20:55 | 107 | 27.45 |
| 10/16/2026 20:55 | 263 | 27.45 |
| 10/16/2026 20:55 | 11 | 27.47 |
| 10/16/2026 20:55 | 12 | 27.47 |
| 10/16/2026 20:55 | 18 | 27.48 |
| 10/16/2026 20:55 | 1 | 27.48 |
| 10/16/2026 20:55 | 136 | 27.49 |
| 10/16/2026 20:55 | 19 | 27.49 |
| 10/16/2026 20:55 | 80 | 27.49 |
| 10/16/2026 20:55 | 2 | 27.50 |
| 10/16/2026 20:55 | 10 | 27.50 |
| 10/16/2026 20:55 | 1 | 27.50 |
| 10/16/2026 20:55 | 47 | 27.52 |
| 10/16/2026 20:55 | 100 | 27.52 |
| 10/16/2026 20:55 | 1 | 27.545 |
| 10/16/2026 20:55 | 1 | 27.54 |
| 10/16/2026 20:55 | 100 | 27.54 |
| 10/16/2026 20:55 | 5 | 27.54 |
| 10/16/2026 20:55 | 49 | 27.54 |
| 10/16/2026 20:55 | 100 | 27.54 |
| 10/16/2026 20:54 | 27 | 27.52 |
| 10/16/2026 20:54 | 51 | 27.52 |
| 10/16/2026 20:54 | 1 | 27.52 |
| 10/16/2026 20:54 | 18 | 27.53 |
| 10/16/2026 20:54 | 12 | 27.53 |
| 10/16/2026 20:54 | 100 | 27.54 |
| 10/16/2026 20:54 | 19 | 27.54 |
| 10/16/2026 20:54 | 100 | 27.54 |
| 10/16/2026 20:54 | 2 | 27.54 |
| 10/16/2026 20:54 | 100 | 27.545 |
| 10/16/2026 20:54 | 49 | 27.55 |
| 10/16/2026 20:54 | 29 | 27.55 |
| 10/16/2026 20:53 | 1 | 27.55 |
| 10/16/2026 20:53 | 2 | 27.55 |
| 10/16/2026 20:53 | 62 | 27.55 |
| 10/16/2026 20:53 | 19 | 27.54 |
| 10/16/2026 20:53 | 17 | 27.54 |
| 10/16/2026 20:53 | 21 | 27.55 |
| 10/16/2026 20:53 | 23 | 27.55 |
| 10/16/2026 20:53 | 12 | 27.55 |
| 10/16/2026 20:53 | 11 | 27.56 |
| 10/16/2026 20:53 | 3 | 27.56 |
| 10/16/2026 20:53 | 52 | 27.56 |
| 10/16/2026 20:53 | 15 | 27.57 |
| 10/16/2026 20:53 | 33 | 27.57 |
| 10/16/2026 20:53 | 32 | 27.58 |
| 10/16/2026 20:53 | 44 | 27.58 |
| 10/16/2026 20:53 | 56 | 27.58 |
| 10/16/2026 20:53 | 3 | 27.59 |
| 10/16/2026 20:53 | 23 | 27.59 |
| 10/16/2026 20:53 | 2 | 27.59 |
| 10/16/2026 20:53 | 21 | 27.59 |
| 10/16/2026 20:53 | 1 | 27.60 |
| 10/16/2026 20:53 | 80 | 27.60 |
| 10/16/2026 20:53 | 3 | 27.605 |
| 10/16/2026 20:52 | 60 | 27.62 |
| 10/16/2026 20:52 | 98 | 27.63 |
| 10/16/2026 20:52 | 16 | 27.63 |
| 10/16/2026 20:52 | 1 | 27.62 |
| 10/16/2026 20:52 | 3 | 27.63 |
| 10/16/2026 20:52 | 7 | 27.63 |
| 10/16/2026 20:52 | 100 | 27.64 |
| 10/16/2026 20:52 | 100 | 27.64 |
| 10/16/2026 20:52 | 100 | 27.64 |
| 10/16/2026 20:52 | 100 | 27.64 |
| 10/16/2026 20:52 | 100 | 27.64 |
| 10/16/2026 20:52 | 400 | 27.64 |
| 10/16/2026 20:52 | 10 | 27.64 |
| 10/16/2026 20:52 | 1 | 27.67 |
| 10/16/2026 20:52 | 16 | 27.67 |
| 10/16/2026 20:52 | 100 | 27.67 |
| 10/16/2026 20:52 | 100 | 27.67 |
| 10/16/2026 20:52 | 1 | 27.66 |
| 10/16/2026 20:52 | 100 | 27.66 |
| 10/16/2026 20:52 | 10 | 27.66 |
| 10/16/2026 20:52 | 91 | 27.66 |
| 10/16/2026 20:52 | 9 | 27.66 |
| 10/16/2026 20:52 | 11 | 27.66 |
| 10/16/2026 20:52 | 28 | 27.66 |
| 10/16/2026 20:51 | 10 | 27.65 |
| 10/16/2026 20:51 | 17 | 27.65 |
| 10/16/2026 20:51 | 100 | 27.65 |
| 10/16/2026 20:51 | 100 | 27.65 |
| 10/16/2026 20:50 | 100 | 27.66 |
| 10/16/2026 20:50 | 41 | 27.66 |
| 10/16/2026 20:50 | 59 | 27.66 |
| 10/16/2026 20:50 | 27 | 27.65 |
| 10/16/2026 20:50 | 119 | 27.65 |
| 10/16/2026 20:50 | 100 | 27.65 |
| 10/16/2026 20:50 | 24 | 27.65 |
| 10/16/2026 20:50 | 100 | 27.65 |
| 10/16/2026 20:50 | 11 | 27.66 |
| 10/16/2026 20:50 | 11 | 27.67 |
| 10/16/2026 20:50 | 60 | 27.66 |
| 10/16/2026 20:50 | 140 | 27.66 |
| 10/16/2026 20:50 | 100 | 27.66 |
| 10/16/2026 20:50 | 100 | 27.66 |
| 10/16/2026 20:50 | 27 | 27.66 |
| 10/16/2026 20:50 | 24 | 27.67 |
| 10/16/2026 20:50 | 20 | 27.68 |
| 10/16/2026 20:50 | 3 | 27.685 |
| 10/16/2026 20:50 | 20 | 27.685 |
| 10/16/2026 20:50 | 2 | 27.69 |
| 10/16/2026 20:50 | 100 | 27.69 |
| 10/16/2026 20:50 | 6 | 27.69 |
| 10/16/2026 20:50 | 108 | 27.69 |
| 10/16/2026 20:50 | 29 | 27.68 |
| 10/16/2026 20:50 | 148 | 27.68 |
| 10/16/2026 20:50 | 31 | 27.68 |
| 10/16/2026 20:50 | 1 | 27.68 |
| 10/16/2026 20:50 | 30 | 27.68 |
| 10/16/2026 20:50 | 100 | 27.68 |
| 10/16/2026 20:50 | 66 | 27.68 |
| 10/16/2026 20:50 | 34 | 27.68 |
| 10/16/2026 20:50 | 21 | 27.68 |
| 10/16/2026 20:50 | 100 | 27.67 |
| 10/16/2026 20:50 | 24 | 27.67 |
| 10/16/2026 20:50 | 7 | 27.66 |
| 10/16/2026 20:50 | 100 | 27.65 |
| 10/16/2026 20:50 | 6 | 27.65 |
| 10/16/2026 20:50 | 94 | 27.65 |
| 10/16/2026 20:50 | 3 | 27.65 |
| 10/16/2026 20:50 | 100 | 27.65 |
| 10/16/2026 20:50 | 6 | 27.67 |
| 10/16/2026 20:49 | 100 | 27.68 |
| 10/16/2026 20:49 | 100 | 27.68 |
| 10/16/2026 20:49 | 8 | 27.68 |
| 10/16/2026 20:49 | 1 | 27.67 |
| 10/16/2026 20:49 | 20 | 27.65 |
| 10/16/2026 20:49 | 10 | 27.65 |
| 10/16/2026 20:49 | 1 | 27.65 |
| 10/16/2026 20:49 | 3 | 27.65 |
| 10/16/2026 20:49 | 2 | 27.66 |
| 10/16/2026 20:49 | 600 | 27.66 |
| 10/16/2026 20:49 | 2 | 27.66 |
| 10/16/2026 20:48 | 3 | 27.675 |
| 10/16/2026 20:48 | 7 | 27.675 |
| 10/16/2026 20:48 | 23 | 27.675 |
| 10/16/2026 20:48 | 10 | 27.67 |
| 10/16/2026 20:48 | 46 | 27.66 |
| 10/16/2026 20:48 | 10 | 27.65 |
| 10/16/2026 20:48 | 3 | 27.65 |
| 10/16/2026 20:48 | 65 | 27.65 |
| 10/16/2026 20:48 | 2 | 27.65 |
| 10/16/2026 20:48 | 21 | 27.65 |
| 10/16/2026 20:48 | 7 | 27.65 |
| 10/16/2026 20:48 | 100 | 27.65 |
| 10/16/2026 20:48 | 100 | 27.65 |
| 10/16/2026 20:48 | 10 | 27.65 |
| 10/16/2026 20:48 | 1 | 27.64 |
| 10/16/2026 20:47 | 50 | 27.62 |
| 10/16/2026 20:47 | 50 | 27.62 |
| 10/16/2026 20:47 | 5 | 27.61 |
| 10/16/2026 20:47 | 157 | 27.61 |
| 10/16/2026 20:47 | 93 | 27.61 |
| 10/16/2026 20:47 | 1 | 27.61 |
| 10/16/2026 20:47 | 2 | 27.61 |
| 10/16/2026 20:47 | 100 | 27.61 |
| 10/16/2026 20:47 | 5 | 27.62 |
| 10/16/2026 20:47 | 3 | 27.65 |
| 10/16/2026 20:47 | 3 | 27.65 |
| 10/16/2026 20:46 | 6 | 27.67 |
| 10/16/2026 20:46 | 3 | 27.67 |
| 10/16/2026 20:46 | 99 | 27.67 |
| 10/16/2026 20:46 | 1 | 27.67 |
| 10/16/2026 20:46 | 3 | 27.695 |
| 10/16/2026 20:46 | 37 | 27.71 |
| 10/16/2026 20:46 | 40 | 27.71 |
| 10/16/2026 20:46 | 1 | 27.71 |
| 10/16/2026 20:46 | 100 | 27.70 |
| 10/16/2026 20:46 | 44 | 27.69 |
| 10/16/2026 20:46 | 52 | 27.70 |
| 10/16/2026 20:46 | 4 | 27.69 |
| 10/16/2026 20:46 | 44 | 27.67 |
| 10/16/2026 20:46 | 22 | 27.675 |
| 10/16/2026 20:46 | 78 | 27.675 |
| 10/16/2026 20:46 | 10 | 27.675 |
| 10/16/2026 20:46 | 90 | 27.67 |
| 10/16/2026 20:46 | 100 | 27.67 |
| 10/16/2026 20:46 | 1 | 27.66 |
| 10/16/2026 20:46 | 100 | 27.66 |
| 10/16/2026 20:46 | 50 | 27.65 |
| 10/16/2026 20:46 | 50 | 27.65 |
| 10/16/2026 20:45 | 3 | 27.645 |
| 10/16/2026 20:45 | 10 | 27.645 |
| 10/16/2026 20:45 | 10 | 27.645 |
| 10/16/2026 20:45 | 30 | 27.645 |
| 10/16/2026 20:45 | 3 | 27.65 |
| 10/16/2026 20:45 | 100 | 27.65 |
| 10/16/2026 20:45 | 100 | 27.65 |
| 10/16/2026 20:45 | 40 | 27.67 |
| 10/16/2026 20:45 | 88 | 27.65 |
| 10/16/2026 20:45 | 100 | 27.64 |
| 10/16/2026 20:45 | 1 | 27.64 |
| 10/16/2026 20:45 | 30 | 27.65 |
| 10/16/2026 20:45 | 1 | 27.65 |
| 10/16/2026 20:45 | 6 | 27.65 |
| 10/16/2026 20:45 | 37 | 27.68 |
| 10/16/2026 20:45 | 53 | 27.68 |
| 10/16/2026 20:45 | 10 | 27.68 |
| 10/16/2026 20:45 | 100 | 27.68 |
| 10/16/2026 20:45 | 53 | 27.68 |
| 10/16/2026 20:45 | 100 | 27.68 |
| 10/16/2026 20:45 | 47 | 27.68 |
| 10/16/2026 20:45 | 22 | 27.68 |
| 10/16/2026 20:45 | 66 | 27.66 |
| 10/16/2026 20:45 | 434 | 27.66 |
| 10/16/2026 20:45 | 1 | 27.66 |
| 10/16/2026 20:45 | 12 | 27.66 |
| 10/16/2026 20:45 | 18 | 27.66 |
| 10/16/2026 20:45 | 11 | 27.68 |
| 10/16/2026 20:45 | 73 | 27.68 |
| 10/16/2026 20:45 | 2 | 27.70 |
| 10/16/2026 20:45 | 14 | 27.70 |
| 10/16/2026 20:45 | 2 | 27.71 |
| 10/16/2026 20:45 | 16 | 27.71 |
| 10/16/2026 20:45 | 16 | 27.71 |
| 10/16/2026 20:45 | 50 | 27.71 |
| 10/16/2026 20:45 | 16 | 27.71 |
| 10/16/2026 20:45 | 2 | 27.755 |
| 10/16/2026 20:45 | 20 | 27.755 |
| 10/16/2026 20:45 | 6 | 27.755 |
| 10/16/2026 20:45 | 20 | 27.74 |
| 10/16/2026 20:45 | 10 | 27.76 |
| 10/16/2026 20:45 | 10 | 27.76 |
| 10/16/2026 20:45 | 10 | 27.76 |
| 10/16/2026 20:45 | 10 | 27.76 |
| 10/16/2026 20:45 | 100 | 27.76 |
| 10/16/2026 20:45 | 100 | 27.76 |
| 10/16/2026 20:45 | 2 | 27.76 |
| 10/16/2026 20:45 | 50 | 27.785 |
| 10/16/2026 20:45 | 50 | 27.785 |
| 10/16/2026 20:44 | 24 | 27.78 |
| 10/16/2026 20:44 | 3 | 27.795 |
| 10/16/2026 20:44 | 73 | 27.81 |
| 10/16/2026 20:44 | 100 | 27.78 |
| 10/16/2026 20:44 | 100 | 27.78 |
| 10/16/2026 20:44 | 13 | 27.78 |
| 10/16/2026 20:44 | 100 | 27.78 |
| 10/16/2026 20:44 | 100 | 27.77 |
| 10/16/2026 20:44 | 15 | 27.75 |
| 10/16/2026 20:44 | 134 | 27.77 |
| 10/16/2026 20:44 | 16 | 27.77 |
| 10/16/2026 20:44 | 14 | 27.77 |
| 10/16/2026 20:43 | 100 | 27.70 |
| 10/16/2026 20:43 | 120 | 27.70 |
| 10/16/2026 20:43 | 1 | 27.70 |
| 10/16/2026 20:43 | 1612 | 27.70 |
| 10/16/2026 20:43 | 176 | 27.70 |
| 10/16/2026 20:43 | 507 | 27.70 |
| 10/16/2026 20:43 | 505 | 27.70 |
| 10/16/2026 20:43 | 100 | 27.71 |
| 10/16/2026 20:43 | 100 | 27.71 |
| 10/16/2026 20:43 | 69 | 27.71 |
| 10/16/2026 20:43 | 17 | 27.71 |
| 10/16/2026 20:43 | 14 | 27.71 |
| 10/16/2026 20:43 | 100 | 27.71 |
| 10/16/2026 20:43 | 100 | 27.71 |
| 10/16/2026 20:43 | 30 | 27.73 |
| 10/16/2026 20:43 | 50 | 27.74 |
| 10/16/2026 20:43 | 13 | 27.77 |
| 10/16/2026 20:43 | 24 | 27.78 |
| 10/16/2026 20:43 | 100 | 27.78 |
| 10/16/2026 20:43 | 1 | 27.77 |
| 10/16/2026 20:43 | 100 | 27.77 |
| 10/16/2026 20:43 | 38 | 27.76 |
| 10/16/2026 20:43 | 52 | 27.76 |
| 10/16/2026 20:43 | 100 | 27.76 |
| 10/16/2026 20:43 | 236 | 27.76 |
| 10/16/2026 20:43 | 10 | 27.76 |
| 10/16/2026 20:43 | 100 | 27.76 |
| 10/16/2026 20:43 | 236 | 27.76 |
| 10/16/2026 20:43 | 246 | 27.76 |
| 10/16/2026 20:43 | 10 | 27.76 |
| 10/16/2026 20:43 | 10 | 27.76 |
| 10/16/2026 20:43 | 10 | 27.75 |
| 10/16/2026 20:43 | 2 | 27.75 |
| 10/16/2026 20:43 | 23 | 27.75 |
| 10/16/2026 20:43 | 10 | 27.77 |
| 10/16/2026 20:43 | 38 | 27.78 |
| 10/16/2026 20:43 | 60 | 27.79 |
| 10/16/2026 20:43 | 4 | 27.79 |
| 10/16/2026 20:43 | 4 | 27.79 |
| 10/16/2026 20:42 | 100 | 27.785 |
| 10/16/2026 20:42 | 2 | 27.78 |
| 10/16/2026 20:42 | 100 | 27.78 |
| 10/16/2026 20:42 | 71 | 27.74 |
| 10/16/2026 20:42 | 5 | 27.73 |
| 10/16/2026 20:42 | 100 | 27.72 |
| 10/16/2026 20:42 | 98 | 27.71 |
| 10/16/2026 20:42 | 200 | 27.71 |
| 10/16/2026 20:42 | 100 | 27.71 |
| 10/16/2026 20:42 | 100 | 27.685 |
| 10/16/2026 20:42 | 2 | 27.67 |
| 10/16/2026 20:42 | 70 | 27.67 |
| 10/16/2026 20:42 | 100 | 27.67 |
| 10/16/2026 20:42 | 63 | 27.67 |
| 10/16/2026 20:42 | 135 | 27.67 |
| 10/16/2026 20:42 | 97 | 27.67 |
| 10/16/2026 20:42 | 100 | 27.67 |
| 10/16/2026 20:42 | 10 | 27.67 |
| 10/16/2026 20:42 | 40 | 27.67 |
| 10/16/2026 20:42 | 300 | 27.675 |
| 10/16/2026 20:42 | 1 | 27.68 |
| 10/16/2026 20:42 | 2 | 27.68 |
| 10/16/2026 20:42 | 100 | 27.68 |
| 10/16/2026 20:42 | 1 | 27.69 |
| 10/16/2026 20:42 | 140 | 27.70 |
| 10/16/2026 20:42 | 75 | 27.70 |
| 10/16/2026 20:42 | 54 | 27.70 |
| 10/16/2026 20:42 | 1 | 27.70 |
| 10/16/2026 20:42 | 14 | 27.70 |
| 10/16/2026 20:42 | 1 | 27.70 |
| 10/16/2026 20:42 | 100 | 27.70 |
| 10/16/2026 20:42 | 1 | 27.70 |
| 10/16/2026 20:42 | 99 | 27.71 |
| 10/16/2026 20:42 | 1 | 27.71 |
| 10/16/2026 20:42 | 21 | 27.74 |
| 10/16/2026 20:42 | 140 | 27.72 |
| 10/16/2026 20:42 | 6 | 27.72 |
| 10/16/2026 20:42 | 94 | 27.72 |
| 10/16/2026 20:42 | 7 | 27.72 |
| 10/16/2026 20:42 | 3 | 27.72 |
| 10/16/2026 20:42 | 70 | 27.72 |
| 10/16/2026 20:42 | 7 | 27.73 |
| 10/16/2026 20:42 | 100 | 27.73 |
| 10/16/2026 20:42 | 100 | 27.73 |
| 10/16/2026 20:42 | 100 | 27.73 |
| 10/16/2026 20:42 | 7 | 27.74 |
| 10/16/2026 20:42 | 3 | 27.75 |
| 10/16/2026 20:42 | 31 | 27.75 |
| 10/16/2026 20:42 | 30 | 27.76 |
| 10/16/2026 20:41 | 100 | 27.765 |
| 10/16/2026 20:41 | 100 | 27.76 |
| 10/16/2026 20:41 | 2 | 27.76 |
| 10/16/2026 20:41 | 20 | 27.76 |
| 10/16/2026 20:41 | 10 | 27.76 |
| 10/16/2026 20:41 | 5 | 27.76 |
| 10/16/2026 20:41 | 15 | 27.76 |
| 10/16/2026 20:40 | 10 | 27.78 |
| 10/16/2026 20:40 | 100 | 27.78 |
| 10/16/2026 20:40 | 2 | 27.77 |
| 10/16/2026 20:40 | 100 | 27.77 |
| 10/16/2026 20:39 | 3 | 27.75 |
| 10/16/2026 20:39 | 1 | 27.76 |
| 10/16/2026 20:39 | 100 | 27.76 |
| 10/16/2026 20:39 | 100 | 27.76 |
| 10/16/2026 20:39 | 100 | 27.76 |
| 10/16/2026 20:39 | 100 | 27.76 |
| 10/16/2026 20:39 | 5 | 27.76 |
| 10/16/2026 20:39 | 55 | 27.75 |
| 10/16/2026 20:39 | 45 | 27.75 |
| 10/16/2026 20:39 | 1 | 27.75 |
| 10/16/2026 20:39 | 25 | 27.75 |
| 10/16/2026 20:38 | 100 | 27.74 |
| 10/16/2026 20:38 | 51 | 27.74 |
| 10/16/2026 20:38 | 1 | 27.74 |
| 10/16/2026 20:38 | 26 | 27.73 |
| 10/16/2026 20:38 | 6 | 27.73 |
| 10/16/2026 20:38 | 100 | 27.75 |
| 10/16/2026 20:38 | 40 | 27.75 |
| 10/16/2026 20:38 | 50 | 27.74 |
| 10/16/2026 20:37 | 2 | 27.74 |
| 10/16/2026 20:37 | 100 | 27.74 |
| 10/16/2026 20:37 | 1 | 27.74 |
| 10/16/2026 20:37 | 100 | 27.74 |
| 10/16/2026 20:37 | 100 | 27.74 |
| 10/16/2026 20:37 | 100 | 27.73 |
| 10/16/2026 20:37 | 4 | 27.71 |
| 10/16/2026 20:36 | 177 | 27.71 |
| 10/16/2026 20:36 | 7 | 27.71 |
| 10/16/2026 20:36 | 64 | 27.71 |
| 10/16/2026 20:36 | 10 | 27.71 |
| 10/16/2026 20:36 | 3 | 27.71 |
| 10/16/2026 20:36 | 23 | 27.71 |
| 10/16/2026 20:36 | 23 | 27.70 |
| 10/16/2026 20:36 | 3 | 27.69 |
| 10/16/2026 20:36 | 100 | 27.69 |
| 10/16/2026 20:36 | 200 | 27.70 |
| 10/16/2026 20:36 | 10 | 27.70 |
| 10/16/2026 20:36 | 100 | 27.715 |
| 10/16/2026 20:36 | 100 | 27.72 |
| 10/16/2026 20:36 | 103 | 27.72 |
| 10/16/2026 20:36 | 200 | 27.72 |
| 10/16/2026 20:36 | 20 | 27.72 |
| 10/16/2026 20:36 | 6 | 27.72 |
| 10/16/2026 20:36 | 100 | 27.72 |
| 10/16/2026 20:36 | 3 | 27.73 |
| 10/16/2026 20:36 | 2 | 27.74 |
| 10/16/2026 20:35 | 4 | 27.75 |
| 10/16/2026 20:35 | 100 | 27.75 |
| 10/16/2026 20:35 | 37 | 27.75 |
| 10/16/2026 20:35 | 11 | 27.76 |
| 10/16/2026 20:35 | 20 | 27.77 |
| 10/16/2026 20:35 | 5 | 27.77 |
| 10/16/2026 20:35 | 12 | 27.77 |
| 10/16/2026 20:35 | 57 | 27.77 |
| 10/16/2026 20:35 | 43 | 27.77 |
| 10/16/2026 20:35 | 9 | 27.78 |
| 10/16/2026 20:35 | 1 | 27.78 |
| 10/16/2026 20:35 | 10 | 27.795 |
| 10/16/2026 20:35 | 6 | 27.795 |
| 10/16/2026 20:35 | 5 | 27.795 |
| 10/16/2026 20:34 | 40 | 27.795 |
| 10/16/2026 20:34 | 11 | 27.81 |
| 10/16/2026 20:34 | 100 | 27.81 |
| 10/16/2026 20:34 | 10 | 27.825 |
| 10/16/2026 20:34 | 30 | 27.825 |
| 10/16/2026 20:34 | 4 | 27.83 |
| 10/16/2026 20:34 | 4 | 27.83 |
| 10/16/2026 20:34 | 6 | 27.82 |
| 10/16/2026 20:34 | 100 | 27.81 |
| 10/16/2026 20:34 | 96 | 27.81 |
| 10/16/2026 20:34 | 100 | 27.81 |
| 10/16/2026 20:34 | 1 | 27.79 |
| 10/16/2026 20:34 | 1 | 27.77 |
| 10/16/2026 20:33 | 3 | 27.79 |
| 10/16/2026 20:33 | 2 | 27.78 |
| 10/16/2026 20:33 | 8 | 27.78 |
| 10/16/2026 20:33 | 15 | 27.78 |
| 10/16/2026 20:33 | 3 | 27.81 |
| 10/16/2026 20:33 | 4 | 27.81 |
| 10/16/2026 20:33 | 1 | 27.81 |
| 10/16/2026 20:33 | 100 | 27.81 |
| 10/16/2026 20:33 | 1 | 27.80 |
| 10/16/2026 20:33 | 69 | 27.79 |
| 10/16/2026 20:33 | 1 | 27.79 |
| 10/16/2026 20:33 | 10 | 27.79 |
| 10/16/2026 20:33 | 10 | 27.79 |
| 10/16/2026 20:33 | 10 | 27.79 |
| 10/16/2026 20:32 | 50 | 27.80 |
| 10/16/2026 20:32 | 100 | 27.77 |
| 10/16/2026 20:32 | 50 | 27.76 |
| 10/16/2026 20:32 | 100 | 27.76 |
| 10/16/2026 20:32 | 50 | 27.75 |
| 10/16/2026 20:32 | 50 | 27.75 |
| 10/16/2026 20:32 | 40 | 27.76 |
| 10/16/2026 20:32 | 10 | 27.76 |
| 10/16/2026 20:32 | 10 | 27.775 |
| 10/16/2026 20:31 | 12 | 27.77 |
| 10/16/2026 20:31 | 88 | 27.77 |
| 10/16/2026 20:31 | 88 | 27.77 |
| 10/16/2026 20:31 | 88 | 27.77 |
| 10/16/2026 20:31 | 7 | 27.77 |
| 10/16/2026 20:31 | 15 | 27.77 |
| 10/16/2026 20:31 | 100 | 27.78 |
| 10/16/2026 20:31 | 20 | 27.81 |
| 10/16/2026 20:31 | 50 | 27.81 |
| 10/16/2026 20:31 | 6 | 27.81 |
| 10/16/2026 20:31 | 30 | 27.81 |
| 10/16/2026 20:31 | 20 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.80 |
| 10/16/2026 20:31 | 2 | 27.79 |
| 10/16/2026 20:31 | 73 | 27.79 |
| 10/16/2026 20:31 | 100 | 27.79 |
| 10/16/2026 20:31 | 100 | 27.78 |
| 10/16/2026 20:31 | 1 | 27.78 |
| 10/16/2026 20:31 | 12 | 27.78 |
| 10/16/2026 20:31 | 4 | 27.76 |
| 10/16/2026 20:31 | 14 | 27.76 |
| 10/16/2026 20:31 | 4 | 27.75 |
| 10/16/2026 20:31 | 4 | 27.73 |
| 10/16/2026 20:31 | 119 | 27.73 |
| 10/16/2026 20:31 | 21 | 27.73 |
| 10/16/2026 20:31 | 17 | 27.72 |
| 10/16/2026 20:31 | 100 | 27.72 |
| 10/16/2026 20:31 | 25 | 27.69 |
| 10/16/2026 20:31 | 4 | 27.685 |
| 10/16/2026 20:31 | 50 | 27.69 |
| 10/16/2026 20:31 | 20 | 27.69 |
| 10/16/2026 20:31 | 30 | 27.69 |
| 10/16/2026 20:31 | 1 | 27.69 |
| 10/16/2026 20:31 | 69 | 27.69 |
| 10/16/2026 20:31 | 31 | 27.69 |
| 10/16/2026 20:31 | 177 | 27.69 |
| 10/16/2026 20:31 | 23 | 27.69 |
| 10/16/2026 20:31 | 100 | 27.69 |
| 10/16/2026 20:31 | 17 | 27.69 |
| 10/16/2026 20:31 | 23 | 27.69 |
| 10/16/2026 20:31 | 16 | 27.68 |
| 10/16/2026 20:31 | 84 | 27.68 |
| 10/16/2026 20:31 | 81 | 27.68 |
| 10/16/2026 20:30 | 1 | 27.67 |
| 10/16/2026 20:30 | 20 | 27.66 |
| 10/16/2026 20:30 | 119 | 27.65 |
| 10/16/2026 20:30 | 71 | 27.65 |
| 10/16/2026 20:30 | 171 | 27.64 |
| 10/16/2026 20:30 | 26 | 27.63 |
| 10/16/2026 20:30 | 100 | 27.63 |
| 10/16/2026 20:30 | 100 | 27.63 |
| 10/16/2026 20:30 | 175 | 27.62 |
| 10/16/2026 20:30 | 2 | 27.62 |
| 10/16/2026 20:30 | 16 | 27.62 |
| 10/16/2026 20:30 | 1 | 27.62 |
| 10/16/2026 20:30 | 100 | 27.62 |
| 10/16/2026 20:30 | 100 | 27.62 |
| 10/16/2026 20:30 | 100 | 27.62 |
| 10/16/2026 20:30 | 4 | 27.58 |
| 10/16/2026 20:30 | 30 | 27.57 |
| 10/16/2026 20:30 | 100 | 27.61 |
| 10/16/2026 20:30 | 100 | 27.62 |
| 10/16/2026 20:30 | 100 | 27.62 |
| 10/16/2026 20:30 | 100 | 27.62 |
| 10/16/2026 20:30 | 15 | 27.62 |
| 10/16/2026 20:30 | 100 | 27.62 |
| 10/16/2026 20:30 | 3 | 27.62 |
| 10/16/2026 20:30 | 19 | 27.63 |
| 10/16/2026 20:30 | 100 | 27.65 |
| 10/16/2026 20:29 | 100 | 27.65 |
| 10/16/2026 20:28 | 1 | 27.65 |
| 10/16/2026 20:27 | 1 | 27.65 |
| 10/16/2026 20:27 | 100 | 27.63 |
| 10/16/2026 20:27 | 30 | 27.63 |
| 10/16/2026 20:27 | 100 | 27.63 |
| 10/16/2026 20:27 | 1 | 27.63 |
| 10/16/2026 20:27 | 4 | 27.61 |
| 10/16/2026 20:27 | 2 | 27.61 |
| 10/16/2026 20:27 | 15 | 27.60 |
| 10/16/2026 20:27 | 2 | 27.60 |
| 10/16/2026 20:27 | 1 | 27.61 |
| 10/16/2026 20:27 | 2 | 27.60 |
| 10/16/2026 20:27 | 100 | 27.61 |
| 10/16/2026 20:27 | 100 | 27.61 |
| 10/16/2026 20:27 | 10 | 27.63 |
| 10/16/2026 20:27 | 3 | 27.63 |
| 10/16/2026 20:26 | 88 | 27.64 |
| 10/16/2026 20:26 | 12 | 27.64 |
| 10/16/2026 20:26 | 22 | 27.64 |
| 10/16/2026 20:26 | 88 | 27.64 |
| 10/16/2026 20:26 | 12 | 27.64 |
| 10/16/2026 20:26 | 149 | 27.645 |
| 10/16/2026 20:26 | 11 | 27.645 |
| 10/16/2026 20:26 | 300 | 27.645 |
| 10/16/2026 20:26 | 60 | 27.645 |
| 10/16/2026 20:26 | 180 | 27.65 |
| 10/16/2026 20:26 | 200 | 27.65 |
| 10/16/2026 20:26 | 300 | 27.65 |
| 10/16/2026 20:26 | 100 | 27.65 |
| 10/16/2026 20:26 | 10 | 27.65 |
| 10/16/2026 20:26 | 2 | 27.65 |
| 10/16/2026 20:26 | 37 | 27.66 |
| 10/16/2026 20:25 | 2 | 27.67 |
| 10/16/2026 20:25 | 10 | 27.67 |
| 10/16/2026 20:25 | 100 | 27.66 |
| 10/16/2026 20:24 | 100 | 27.67 |
| 10/16/2026 20:24 | 100 | 27.67 |
| 10/16/2026 20:24 | 100 | 27.67 |
| 10/16/2026 20:24 | 100 | 27.66 |
| 10/16/2026 20:24 | 1 | 27.66 |
| 10/16/2026 20:24 | 32 | 27.66 |
| 10/16/2026 20:24 | 100 | 27.64 |
| 10/16/2026 20:24 | 100 | 27.64 |
| 10/16/2026 20:24 | 50 | 27.64 |
| 10/16/2026 20:24 | 50 | 27.64 |
| 10/16/2026 20:24 | 100 | 27.63 |
| 10/16/2026 20:24 | 130 | 27.625 |
| 10/16/2026 20:24 | 167 | 27.63 |
| 10/16/2026 20:24 | 156 | 27.63 |
| 10/16/2026 20:24 | 100 | 27.63 |
| 10/16/2026 20:24 | 155 | 27.63 |
| 10/16/2026 20:24 | 180 | 27.63 |
| 10/16/2026 20:24 | 91 | 27.63 |
| 10/16/2026 20:24 | 50 | 27.62 |
| 10/16/2026 20:24 | 100 | 27.62 |
| 10/16/2026 20:24 | 91 | 27.62 |
| 10/16/2026 20:24 | 8 | 27.62 |
| 10/16/2026 20:24 | 92 | 27.62 |
| 10/16/2026 20:24 | 28 | 27.62 |
| 10/16/2026 20:24 | 100 | 27.62 |
| 10/16/2026 20:24 | 2 | 27.63 |
| 10/16/2026 20:24 | 15 | 27.63 |
| 10/16/2026 20:24 | 100 | 27.63 |
| 10/16/2026 20:23 | 50 | 27.655 |
| 10/16/2026 20:23 | 50 | 27.655 |
| 10/16/2026 20:23 | 50 | 27.65 |
| 10/16/2026 20:23 | 3 | 27.64 |
| 10/16/2026 20:23 | 100 | 27.64 |
| 10/16/2026 20:23 | 41 | 27.63 |
| 10/16/2026 20:23 | 34 | 27.63 |
| 10/16/2026 20:23 | 100 | 27.63 |
| 10/16/2026 20:23 | 100 | 27.63 |
| 10/16/2026 20:23 | 16 | 27.605 |
| 10/16/2026 20:23 | 200 | 27.605 |
| 10/16/2026 20:23 | 184 | 27.605 |
| 10/16/2026 20:23 | 100 | 27.605 |
| 10/16/2026 20:23 | 50 | 27.605 |
| 10/16/2026 20:23 | 50 | 27.605 |
| 10/16/2026 20:23 | 2 | 27.58 |
| 10/16/2026 20:23 | 1 | 27.58 |
| 10/16/2026 20:23 | 72 | 27.58 |
| 10/16/2026 20:23 | 75 | 27.58 |
| 10/16/2026 20:23 | 75 | 27.58 |
| 10/16/2026 20:23 | 50 | 27.565 |
| 10/16/2026 20:23 | 47 | 27.565 |
| 10/16/2026 20:23 | 2 | 27.58 |
| 10/16/2026 20:23 | 1 | 27.58 |
| 10/16/2026 20:23 | 101 | 27.59 |
| 10/16/2026 20:23 | 13 | 27.59 |
| 10/16/2026 20:23 | 23 | 27.59 |
| 10/16/2026 20:23 | 18 | 27.59 |
| 10/16/2026 20:23 | 1 | 27.59 |
| 10/16/2026 20:23 | 59 | 27.59 |
| 10/16/2026 20:23 | 18 | 27.59 |
| 10/16/2026 20:23 | 122 | 27.59 |
| 10/16/2026 20:23 | 20 | 27.59 |
| 10/16/2026 20:23 | 200 | 27.59 |
| 10/16/2026 20:23 | 37 | 27.58 |
| 10/16/2026 20:23 | 18 | 27.57 |
| 10/16/2026 20:23 | 98 | 27.55 |
| 10/16/2026 20:23 | 25 | 27.55 |
| 10/16/2026 20:23 | 75 | 27.55 |
| 10/16/2026 20:23 | 6 | 27.55 |
| 10/16/2026 20:23 | 394 | 27.53 |
| 10/16/2026 20:23 | 20 | 27.53 |
| 10/16/2026 20:23 | 323 | 27.53 |
| 10/16/2026 20:23 | 796 | 27.53 |
| 10/16/2026 20:23 | 1600 | 27.53 |
| 10/16/2026 20:23 | 100 | 27.53 |
| 10/16/2026 20:23 | 63 | 27.53 |
| 10/16/2026 20:23 | 37 | 27.53 |
| 10/16/2026 20:23 | 63 | 27.53 |
| 10/16/2026 20:23 | 69 | 27.53 |
| 10/16/2026 20:23 | 1 | 27.54 |
| 10/16/2026 20:23 | 7 | 27.54 |
| 10/16/2026 20:23 | 1 | 27.54 |
| 10/16/2026 20:23 | 20 | 27.55 |
| 10/16/2026 20:23 | 37 | 27.56 |
| 10/16/2026 20:23 | 36 | 27.56 |
| 10/16/2026 20:23 | 23 | 27.56 |
| 10/16/2026 20:23 | 16 | 27.55 |
| 10/16/2026 20:23 | 7 | 27.55 |
| 10/16/2026 20:23 | 93 | 27.57 |
| 10/16/2026 20:23 | 7 | 27.57 |
| 10/16/2026 20:23 | 100 | 27.56 |
| 10/16/2026 20:23 | 3 | 27.56 |
| 10/16/2026 20:23 | 100 | 27.56 |
| 10/16/2026 20:23 | 63 | 27.58 |
| 10/16/2026 20:23 | 28 | 27.57 |
| 10/16/2026 20:23 | 28 | 27.57 |
| 10/16/2026 20:23 | 100 | 27.57 |
| 10/16/2026 20:23 | 100 | 27.57 |
| 10/16/2026 20:23 | 51 | 27.57 |
| 10/16/2026 20:23 | 28 | 27.57 |
| 10/16/2026 20:23 | 100 | 27.57 |
| 10/16/2026 20:23 | 14 | 27.57 |
| 10/16/2026 20:23 | 75 | 27.58 |
| 10/16/2026 20:23 | 34 | 27.59 |
| 10/16/2026 20:23 | 36 | 27.60 |
| 10/16/2026 20:23 | 35 | 27.60 |
| 10/16/2026 20:23 | 65 | 27.60 |
| 10/16/2026 20:23 | 101 | 27.61 |
| 10/16/2026 20:23 | 34 | 27.61 |
| 10/16/2026 20:23 | 100 | 27.61 |
| 10/16/2026 20:23 | 100 | 27.61 |
| 10/16/2026 20:23 | 126 | 27.62 |
| 10/16/2026 20:23 | 100 | 27.61 |
| 10/16/2026 20:23 | 21 | 27.61 |
| 10/16/2026 20:23 | 19 | 27.61 |
| 10/16/2026 20:23 | 19 | 27.61 |
| 10/16/2026 20:23 | 200 | 27.61 |
| 10/16/2026 20:23 | 10 | 27.61 |
| 10/16/2026 20:23 | 60 | 27.61 |
| 10/16/2026 20:23 | 140 | 27.61 |
| 10/16/2026 20:23 | 18 | 27.61 |
| 10/16/2026 20:23 | 12 | 27.61 |
| 10/16/2026 20:23 | 100 | 27.61 |
| 10/16/2026 20:23 | 100 | 27.60 |
| 10/16/2026 20:23 | 5 | 27.60 |
| 10/16/2026 20:23 | 17 | 27.60 |
| 10/16/2026 20:23 | 1 | 27.60 |
| 10/16/2026 20:23 | 1 | 27.60 |
| 10/16/2026 20:23 | 1 | 27.60 |
| 10/16/2026 20:23 | 34 | 27.60 |
| 10/16/2026 20:22 | 50 | 27.585 |
| 10/16/2026 20:22 | 50 | 27.585 |
| 10/16/2026 20:22 | 1 | 27.58 |
| 10/16/2026 20:22 | 45 | 27.58 |
| 10/16/2026 20:22 | 4 | 27.585 |
| 10/16/2026 20:22 | 11 | 27.585 |
| 10/16/2026 20:22 | 100 | 27.60 |
| 10/16/2026 20:22 | 100 | 27.60 |
| 10/16/2026 20:22 | 100 | 27.60 |
| 10/16/2026 20:22 | 13 | 27.61 |
| 10/16/2026 20:22 | 87 | 27.61 |
| 10/16/2026 20:22 | 10 | 27.62 |
| 10/16/2026 20:22 | 12 | 27.62 |
| 10/16/2026 20:22 | 10 | 27.63 |
| 10/16/2026 20:22 | 13 | 27.63 |
| 10/16/2026 20:22 | 100 | 27.64 |
| 10/16/2026 20:22 | 50 | 27.64 |
| 10/16/2026 20:22 | 10 | 27.65 |
| 10/16/2026 20:22 | 2 | 27.65 |
| 10/16/2026 20:22 | 151 | 27.66 |
| 10/16/2026 20:22 | 48 | 27.66 |
| 10/16/2026 20:22 | 100 | 27.67 |
| 10/16/2026 20:22 | 100 | 27.67 |
| 10/16/2026 20:22 | 100 | 27.67 |
| 10/16/2026 20:22 | 100 | 27.67 |
| 10/16/2026 20:22 | 100 | 27.67 |
| 10/16/2026 20:22 | 26 | 27.67 |
| 10/16/2026 20:22 | 100 | 27.67 |
| 10/16/2026 20:22 | 100 | 27.67 |
| 10/16/2026 20:22 | 75 | 27.67 |
| 10/16/2026 20:22 | 100 | 27.67 |
| 10/16/2026 20:22 | 8 | 27.67 |
| 10/16/2026 20:22 | 1 | 27.67 |
| 10/16/2026 20:22 | 21 | 27.67 |
| 10/16/2026 20:21 | 11 | 27.68 |
| 10/16/2026 20:21 | 1 | 27.67 |
| 10/16/2026 20:21 | 63 | 27.67 |
| 10/16/2026 20:21 | 4 | 27.67 |
| 10/16/2026 20:21 | 63 | 27.67 |
| 10/16/2026 20:21 | 200 | 27.67 |
| 10/16/2026 20:21 | 100 | 27.66 |
| 10/16/2026 20:21 | 100 | 27.66 |
| 10/16/2026 20:21 | 50 | 27.66 |
| 10/16/2026 20:21 | 45 | 27.66 |
| 10/16/2026 20:21 | 100 | 27.66 |
| 10/16/2026 20:21 | 100 | 27.66 |
| 10/16/2026 20:21 | 20 | 27.66 |
| 10/16/2026 20:21 | 69 | 27.66 |
| 10/16/2026 20:21 | 17 | 27.66 |
| 10/16/2026 20:21 | 1 | 27.65 |
| 10/16/2026 20:21 | 54 | 27.66 |
| 10/16/2026 20:21 | 100 | 27.67 |
| 10/16/2026 20:21 | 126 | 27.66 |
| 10/16/2026 20:21 | 2 | 27.66 |
| 10/16/2026 20:21 | 20 | 27.66 |
| 10/16/2026 20:21 | 12 | 27.655 |
| 10/16/2026 20:21 | 5 | 27.66 |
| 10/16/2026 20:21 | 5 | 27.66 |
| 10/16/2026 20:21 | 100 | 27.66 |
| 10/16/2026 20:21 | 100 | 27.66 |
| 10/16/2026 20:21 | 5 | 27.66 |
| 10/16/2026 20:21 | 1 | 27.66 |
| 10/16/2026 20:21 | 100 | 27.66 |
| 10/16/2026 20:21 | 100 | 27.66 |
| 10/16/2026 20:21 | 155 | 27.66 |
| 10/16/2026 20:21 | 5 | 27.66 |
| 10/16/2026 20:21 | 40 | 27.66 |
| 10/16/2026 20:21 | 100 | 27.66 |
| 10/16/2026 20:21 | 12 | 27.66 |
| 10/16/2026 20:21 | 200 | 27.66 |
| 10/16/2026 20:21 | 1 | 27.66 |
| 10/16/2026 20:21 | 78 | 27.66 |
| 10/16/2026 20:21 | 172 | 27.66 |
| 10/16/2026 20:21 | 105 | 27.66 |
| 10/16/2026 20:21 | 23 | 27.66 |
| 10/16/2026 20:21 | 122 | 27.66 |
| 10/16/2026 20:21 | 26 | 27.66 |
| 10/16/2026 20:21 | 174 | 27.66 |
| 10/16/2026 20:21 | 36 | 27.66 |
| 10/16/2026 20:21 | 100 | 27.66 |
| 10/16/2026 20:21 | 15 | 27.66 |
| 10/16/2026 20:21 | 126 | 27.67 |
| 10/16/2026 20:21 | 100 | 27.67 |
| 10/16/2026 20:21 | 111 | 27.66 |
| 10/16/2026 20:21 | 63 | 27.67 |
| 10/16/2026 20:21 | 126 | 27.67 |
| 10/16/2026 20:21 | 63 | 27.67 |
| 10/16/2026 20:21 | 200 | 27.66 |
| 10/16/2026 20:21 | 53 | 27.66 |
| 10/16/2026 20:21 | 100 | 27.66 |
| 10/16/2026 20:21 | 100 | 27.66 |
| 10/16/2026 20:21 | 100 | 27.66 |
| 10/16/2026 20:21 | 101 | 27.66 |
| 10/16/2026 20:21 | 1 | 27.67 |
| 10/16/2026 20:21 | 40 | 27.675 |
| 10/16/2026 20:21 | 1 | 27.68 |
| 10/16/2026 20:21 | 71 | 27.69 |
| 10/16/2026 20:21 | 1 | 27.69 |
| 10/16/2026 20:21 | 100 | 27.69 |
| 10/16/2026 20:21 | 65 | 27.70 |
| 10/16/2026 20:21 | 100 | 27.70 |
| 10/16/2026 20:21 | 1 | 27.70 |
| 10/16/2026 20:21 | 40 | 27.70 |
| 10/16/2026 20:21 | 63 | 27.70 |
| 10/16/2026 20:21 | 13 | 27.71 |
| 10/16/2026 20:21 | 100 | 27.71 |
| 10/16/2026 20:21 | 449 | 27.71 |
| 10/16/2026 20:21 | 176 | 27.71 |
| 10/16/2026 20:21 | 100 | 27.71 |
| 10/16/2026 20:21 | 40 | 27.71 |
| 10/16/2026 20:21 | 92 | 27.71 |
| 10/16/2026 20:21 | 91 | 27.71 |
| 10/16/2026 20:21 | 26 | 27.70 |
| 10/16/2026 20:21 | 74 | 27.70 |
| 10/16/2026 20:21 | 100 | 27.70 |
| 10/16/2026 20:21 | 126 | 27.70 |
| 10/16/2026 20:21 | 100 | 27.71 |
| 10/16/2026 20:21 | 126 | 27.71 |
| 10/16/2026 20:21 | 1 | 27.70 |
| 10/16/2026 20:21 | 100 | 27.70 |
| 10/16/2026 20:21 | 100 | 27.71 |
| 10/16/2026 20:21 | 100 | 27.71 |
| 10/16/2026 20:21 | 1 | 27.71 |
| 10/16/2026 20:21 | 21 | 27.72 |
| 10/16/2026 20:21 | 19 | 27.72 |
| 10/16/2026 20:21 | 41 | 27.72 |
| 10/16/2026 20:21 | 40 | 27.72 |
| 10/16/2026 20:21 | 1 | 27.72 |
| 10/16/2026 20:21 | 100 | 27.74 |
| 10/16/2026 20:21 | 13 | 27.75 |
| 10/16/2026 20:21 | 80 | 27.76 |
| 10/16/2026 20:21 | 100 | 27.76 |
| 10/16/2026 20:21 | 84 | 27.76 |
| 10/16/2026 20:21 | 100 | 27.76 |
| 10/16/2026 20:21 | 13 | 27.76 |
| 10/16/2026 20:20 | 100 | 27.77 |
| 10/16/2026 20:20 | 50 | 27.77 |
| 10/16/2026 20:20 | 100 | 27.77 |
| 10/16/2026 20:20 | 100 | 27.77 |
| 10/16/2026 20:20 | 42 | 27.77 |
| 10/16/2026 20:20 | 18 | 27.77 |
| 10/16/2026 20:20 | 82 | 27.77 |
| 10/16/2026 20:20 | 18 | 27.77 |
| 10/16/2026 20:20 | 18 | 27.78 |
| 10/16/2026 20:20 | 100 | 27.78 |
| 10/16/2026 20:20 | 100 | 27.79 |
| 10/16/2026 20:20 | 23 | 27.79 |
| 10/16/2026 20:20 | 61 | 27.81 |
| 10/16/2026 20:20 | 39 | 27.81 |
| 10/16/2026 20:20 | 86 | 27.81 |
| 10/16/2026 20:20 | 9 | 27.81 |
| 10/16/2026 20:20 | 100 | 27.80 |
| 10/16/2026 20:20 | 21 | 27.80 |
| 10/16/2026 20:20 | 500 | 27.80 |
| 10/16/2026 20:20 | 100 | 27.80 |
| 10/16/2026 20:20 | 77 | 27.80 |
| 10/16/2026 20:20 | 42 | 27.80 |
| 10/16/2026 20:20 | 2 | 27.79 |
| 10/16/2026 20:20 | 4 | 27.785 |
| 10/16/2026 20:20 | 100 | 27.78 |
| 10/16/2026 20:20 | 10 | 27.78 |
| 10/16/2026 20:20 | 90 | 27.78 |
| 10/16/2026 20:20 | 100 | 27.78 |
| 10/16/2026 20:20 | 100 | 27.78 |
| 10/16/2026 20:20 | 100 | 27.78 |
| 10/16/2026 20:20 | 13 | 27.79 |
| 10/16/2026 20:20 | 300 | 27.79 |
| 10/16/2026 20:20 | 23 | 27.79 |
| 10/16/2026 20:20 | 100 | 27.795 |
| 10/16/2026 20:20 | 100 | 27.79 |
| 10/16/2026 20:20 | 453 | 27.79 |
| 10/16/2026 20:20 | 7 | 27.79 |
| 10/16/2026 20:20 | 100 | 27.79 |
| 10/16/2026 20:20 | 100 | 27.79 |
| 10/16/2026 20:20 | 100 | 27.79 |
| 10/16/2026 20:20 | 125 | 27.79 |
| 10/16/2026 20:20 | 100 | 27.79 |
| 10/16/2026 20:20 | 200 | 27.79 |
| 10/16/2026 20:20 | 84 | 27.79 |
| 10/16/2026 20:20 | 1 | 27.79 |
| 10/16/2026 20:20 | 179 | 27.79 |
| 10/16/2026 20:20 | 873 | 27.79 |
| 10/16/2026 20:20 | 1127 | 27.79 |
| 10/16/2026 20:20 | 1 | 27.79 |
| 10/16/2026 20:20 | 18 | 27.80 |
| 10/16/2026 20:20 | 99 | 27.80 |
| 10/16/2026 20:20 | 7 | 27.82 |
| 10/16/2026 20:20 | 62 | 27.83 |
| 10/16/2026 20:20 | 19 | 27.83 |
| 10/16/2026 20:20 | 100 | 27.83 |
| 10/16/2026 20:20 | 100 | 27.83 |
| 10/16/2026 20:20 | 100 | 27.83 |
| 10/16/2026 20:20 | 5 | 27.83 |
| 10/16/2026 20:20 | 49 | 27.82 |
| 10/16/2026 20:20 | 65 | 27.815 |
| 10/16/2026 20:20 | 4 | 27.82 |
| 10/16/2026 20:20 | 25 | 27.82 |
| 10/16/2026 20:20 | 51 | 27.80 |
| 10/16/2026 20:20 | 100 | 27.81 |
| 10/16/2026 20:20 | 100 | 27.81 |
| 10/16/2026 20:20 | 100 | 27.81 |
| 10/16/2026 20:20 | 100 | 27.81 |
| 10/16/2026 20:20 | 9 | 27.80 |
| 10/16/2026 20:20 | 8 | 27.80 |
| 10/16/2026 20:19 | 1 | 27.80 |
| 10/16/2026 20:19 | 100 | 27.81 |
| 10/16/2026 20:19 | 100 | 27.805 |
| 10/16/2026 20:19 | 100 | 27.805 |
| 10/16/2026 20:19 | 17 | 27.81 |
| 10/16/2026 20:19 | 1 | 27.81 |
| 10/16/2026 20:19 | 82 | 27.81 |
| 10/16/2026 20:19 | 249 | 27.81 |
| 10/16/2026 20:19 | 36 | 27.81 |
| 10/16/2026 20:19 | 218 | 27.81 |
| 10/16/2026 20:19 | 440 | 27.81 |
| 10/16/2026 20:19 | 711 | 27.81 |
| 10/16/2026 20:19 | 18 | 27.81 |
| 10/16/2026 20:19 | 285 | 27.81 |
| 10/16/2026 20:19 | 315 | 27.81 |
| 10/16/2026 20:19 | 4 | 27.81 |
| 10/16/2026 20:19 | 100 | 27.81 |
| 10/16/2026 20:19 | 40 | 27.81 |
| 10/16/2026 20:19 | 100 | 27.81 |
| 10/16/2026 20:19 | 100 | 27.79 |
| 10/16/2026 20:19 | 84 | 27.79 |
| 10/16/2026 20:19 | 16 | 27.79 |
| 10/16/2026 20:19 | 100 | 27.79 |
| 10/16/2026 20:19 | 100 | 27.79 |
| 10/16/2026 20:19 | 100 | 27.79 |
| 10/16/2026 20:19 | 1 | 27.79 |
| 10/16/2026 20:19 | 100 | 27.79 |
| 10/16/2026 20:19 | 100 | 27.815 |
| 10/16/2026 20:19 | 300 | 27.815 |
| 10/16/2026 20:18 | 100 | 27.81 |
| 10/16/2026 20:18 | 100 | 27.81 |
| 10/16/2026 20:17 | 50 | 27.82 |
| 10/16/2026 20:17 | 50 | 27.82 |
| 10/16/2026 20:17 | 30 | 27.83 |
| 10/16/2026 20:17 | 100 | 27.835 |
| 10/16/2026 20:17 | 100 | 27.835 |
| 10/16/2026 20:17 | 100 | 27.835 |
| 10/16/2026 20:17 | 100 | 27.835 |
| 10/16/2026 20:17 | 100 | 27.85 |
| 10/16/2026 20:17 | 100 | 27.85 |
| 10/16/2026 20:17 | 10 | 27.85 |
| 10/16/2026 20:17 | 100 | 27.84 |
| 10/16/2026 20:17 | 60 | 27.84 |
| 10/16/2026 20:17 | 50 | 27.84 |
| 10/16/2026 20:17 | 50 | 27.84 |
| 10/16/2026 20:17 | 100 | 27.84 |
| 10/16/2026 20:17 | 13 | 27.84 |
| 10/16/2026 20:17 | 42 | 27.84 |
| 10/16/2026 20:17 | 50 | 27.85 |
| 10/16/2026 20:17 | 100 | 27.86 |
| 10/16/2026 20:17 | 300 | 27.86 |
| 10/16/2026 20:17 | 300 | 27.86 |
| 10/16/2026 20:17 | 300 | 27.86 |
| 10/16/2026 20:17 | 300 | 27.86 |
| 10/16/2026 20:17 | 300 | 27.86 |
| 10/16/2026 20:17 | 300 | 27.86 |
| 10/16/2026 20:17 | 300 | 27.86 |
| 10/16/2026 20:17 | 300 | 27.86 |
| 10/16/2026 20:17 | 100 | 27.86 |
| 10/16/2026 20:17 | 300 | 27.86 |
| 10/16/2026 20:17 | 100 | 27.86 |
| 10/16/2026 20:17 | 29 | 27.86 |
| 10/16/2026 20:17 | 300 | 27.86 |
| 10/16/2026 20:17 | 100 | 27.87 |
| 10/16/2026 20:17 | 8 | 27.88 |
| 10/16/2026 20:17 | 100 | 27.90 |
| 10/16/2026 20:17 | 300 | 27.895 |
| 10/16/2026 20:17 | 69 | 27.88 |
| 10/16/2026 20:17 | 8 | 27.88 |
| 10/16/2026 20:17 | 200 | 27.86 |
| 10/16/2026 20:17 | 300 | 27.86 |
| 10/16/2026 20:17 | 100 | 27.87 |
| 10/16/2026 20:17 | 114 | 27.87 |
| 10/16/2026 20:17 | 100 | 27.88 |
| 10/16/2026 20:17 | 100 | 27.89 |
| 10/16/2026 20:17 | 100 | 27.89 |
| 10/16/2026 20:17 | 100 | 27.89 |
| 10/16/2026 20:17 | 50 | 27.89 |
| 10/16/2026 20:17 | 50 | 27.89 |
| 10/16/2026 20:17 | 100 | 27.89 |
| 10/16/2026 20:17 | 100 | 27.89 |
| 10/16/2026 20:17 | 100 | 27.89 |
| 10/16/2026 20:17 | 100 | 27.89 |
| 10/16/2026 20:17 | 100 | 27.89 |
| 10/16/2026 20:17 | 99 | 27.89 |
| 10/16/2026 20:17 | 31 | 27.89 |
| 10/16/2026 20:17 | 100 | 27.89 |
| 10/16/2026 20:17 | 69 | 27.91 |
| 10/16/2026 20:17 | 411 | 27.91 |
| 10/16/2026 20:17 | 155 | 27.91 |
| 10/16/2026 20:17 | 69 | 27.91 |
| 10/16/2026 20:17 | 31 | 27.91 |
| 10/16/2026 20:17 | 200 | 27.91 |
| 10/16/2026 20:17 | 55 | 27.91 |
| 10/16/2026 20:17 | 100 | 27.91 |
| 10/16/2026 20:17 | 34 | 27.90 |
| 10/16/2026 20:17 | 14 | 27.89 |
| 10/16/2026 20:17 | 100 | 27.90 |
| 10/16/2026 20:17 | 100 | 27.90 |
| 10/16/2026 20:17 | 100 | 27.90 |
| 10/16/2026 20:17 | 200 | 27.90 |
| 10/16/2026 20:17 | 3 | 27.90 |
| 10/16/2026 20:17 | 69 | 27.90 |
| 10/16/2026 20:17 | 200 | 27.90 |
| 10/16/2026 20:17 | 100 | 27.90 |
| 10/16/2026 20:17 | 84 | 27.90 |
| 10/16/2026 20:17 | 100 | 27.90 |
| 10/16/2026 20:17 | 56 | 27.86 |
| 10/16/2026 20:17 | 400 | 27.86 |
| 10/16/2026 20:17 | 8 | 27.86 |
| 10/16/2026 20:17 | 7 | 27.86 |
| 10/16/2026 20:17 | 100 | 27.86 |
| 10/16/2026 20:17 | 193 | 27.87 |
| 10/16/2026 20:17 | 7 | 27.87 |
| 10/16/2026 20:17 | 75 | 27.87 |
| 10/16/2026 20:17 | 69 | 27.87 |
| 10/16/2026 20:17 | 75 | 27.88 |
| 10/16/2026 20:17 | 100 | 27.88 |
| 10/16/2026 20:17 | 28 | 27.87 |
| 10/16/2026 20:17 | 17 | 27.88 |
| 10/16/2026 20:17 | 494 | 27.88 |
| 10/16/2026 20:17 | 33 | 27.88 |
| 10/16/2026 20:17 | 160 | 27.88 |
| 10/16/2026 20:17 | 400 | 27.88 |
| 10/16/2026 20:17 | 110 | 27.88 |
| 10/16/2026 20:17 | 17 | 27.88 |
| 10/16/2026 20:17 | 127 | 27.88 |
| 10/16/2026 20:17 | 69 | 27.88 |
| 10/16/2026 20:17 | 100 | 27.88 |
| 10/16/2026 20:17 | 28 | 27.88 |
| 10/16/2026 20:17 | 55 | 27.88 |
| 10/16/2026 20:17 | 11 | 27.89 |
| 10/16/2026 20:17 | 36 | 27.89 |
| 10/16/2026 20:17 | 21 | 27.89 |
| 10/16/2026 20:17 | 179 | 27.89 |
| 10/16/2026 20:17 | 2 | 27.89 |
| 10/16/2026 20:17 | 20 | 27.89 |
| 10/16/2026 20:17 | 54 | 27.89 |
| 10/16/2026 20:17 | 2 | 27.89 |
| 10/16/2026 20:17 | 28 | 27.89 |
| 10/16/2026 20:17 | 56 | 27.89 |
| 10/16/2026 20:17 | 37 | 27.89 |
| 10/16/2026 20:17 | 124 | 27.89 |
| 10/16/2026 20:17 | 69 | 27.895 |
| 10/16/2026 20:17 | 55 | 27.90 |
| 10/16/2026 20:17 | 110 | 27.89 |
| 10/16/2026 20:17 | 8 | 27.89 |
| 10/16/2026 20:17 | 113 | 27.89 |
| 10/16/2026 20:17 | 160 | 27.89 |
| 10/16/2026 20:17 | 113 | 27.89 |
| 10/16/2026 20:17 | 43 | 27.89 |
| 10/16/2026 20:17 | 127 | 27.89 |
| 10/16/2026 20:17 | 127 | 27.89 |
| 10/16/2026 20:17 | 7 | 27.89 |
| 10/16/2026 20:17 | 55 | 27.89 |
| 10/16/2026 20:17 | 81 | 27.89 |
| 10/16/2026 20:17 | 153 | 27.89 |
| 10/16/2026 20:17 | 153 | 27.89 |
| 10/16/2026 20:17 | 8 | 27.89 |
| 10/16/2026 20:17 | 14 | 27.89 |
| 10/16/2026 20:17 | 300 | 27.895 |
| 10/16/2026 20:17 | 55 | 27.90 |
| 10/16/2026 20:17 | 55 | 27.90 |
| 10/16/2026 20:17 | 100 | 27.90 |
| 10/16/2026 20:17 | 100 | 27.90 |
| 10/16/2026 20:17 | 8 | 27.90 |
| 10/16/2026 20:17 | 23 | 27.89 |
| 10/16/2026 20:17 | 20 | 27.89 |
| 10/16/2026 20:17 | 7 | 27.89 |
| 10/16/2026 20:17 | 81 | 27.89 |
| 10/16/2026 20:17 | 62 | 27.89 |
| 10/16/2026 20:17 | 100 | 27.89 |
| 10/16/2026 20:17 | 55 | 27.89 |
| 10/16/2026 20:17 | 50 | 27.90 |
| 10/16/2026 20:17 | 37 | 27.90 |
| 10/16/2026 20:17 | 8 | 27.90 |
| 10/16/2026 20:17 | 100 | 27.90 |
| 10/16/2026 20:17 | 55 | 27.90 |
| 10/16/2026 20:17 | 100 | 27.90 |
| 10/16/2026 20:17 | 39 | 27.89 |
| 10/16/2026 20:17 | 27 | 27.89 |
| 10/16/2026 20:17 | 200 | 27.89 |
| 10/16/2026 20:17 | 8 | 27.89 |
| 10/16/2026 20:17 | 30 | 27.90 |
| 10/16/2026 20:17 | 300 | 27.90 |
| 10/16/2026 20:17 | 120 | 27.89 |
| 10/16/2026 20:17 | 1 | 27.89 |
| 10/16/2026 20:17 | 2970 | 27.89 |
| 10/16/2026 20:17 | 28 | 27.89 |
| 10/16/2026 20:17 | 300 | 27.90 |
| 10/16/2026 20:17 | 275 | 27.90 |
| 10/16/2026 20:17 | 30 | 27.90 |
| 10/16/2026 20:17 | 30 | 27.90 |
| 10/16/2026 20:17 | 30 | 27.87 |
| 10/16/2026 20:17 | 8 | 27.87 |
| 10/16/2026 20:17 | 85 | 27.90 |
| 10/16/2026 20:17 | 15 | 27.90 |
| 10/16/2026 20:17 | 500 | 27.90 |
| 10/16/2026 20:17 | 1 | 27.90 |
| 10/16/2026 20:17 | 1 | 27.89 |
| 10/16/2026 20:17 | 100 | 27.89 |
| 10/16/2026 20:17 | 14 | 27.88 |
| 10/16/2026 20:17 | 1 | 27.88 |
| 10/16/2026 20:17 | 99 | 27.88 |
| 10/16/2026 20:17 | 1 | 27.88 |
| 10/16/2026 20:17 | 100 | 27.87 |
| 10/16/2026 20:17 | 28 | 27.87 |
| 10/16/2026 20:17 | 28 | 27.86 |
| 10/16/2026 20:17 | 25 | 27.85 |
| 10/16/2026 20:17 | 8 | 27.85 |
| 10/16/2026 20:17 | 160 | 27.84 |
| 10/16/2026 20:17 | 1511 | 27.84 |
| 10/16/2026 20:17 | 2360 | 27.84 |
| 10/16/2026 20:17 | 69 | 27.84 |
| 10/16/2026 20:17 | 100 | 27.84 |
| 10/16/2026 20:17 | 59 | 27.84 |
| 10/16/2026 20:17 | 1600 | 27.855 |
| 10/16/2026 20:17 | 47 | 27.84 |
| 10/16/2026 20:17 | 12 | 27.84 |
| 10/16/2026 20:17 | 100 | 27.83 |
| 10/16/2026 20:17 | 47 | 27.83 |
| 10/16/2026 20:17 | 19 | 27.81 |
| 10/16/2026 20:17 | 34 | 27.81 |
| 10/16/2026 20:17 | 18 | 27.81 |
| 10/16/2026 20:17 | 100 | 27.79 |
| 10/16/2026 20:17 | 300 | 27.76 |
| 10/16/2026 20:17 | 11 | 27.77 |
| 10/16/2026 20:17 | 36 | 27.77 |
| 10/16/2026 20:17 | 47 | 27.77 |
| 10/16/2026 20:17 | 80 | 27.77 |
| 10/16/2026 20:17 | 116 | 27.77 |
| 10/16/2026 20:17 | 2 | 27.77 |
| 10/16/2026 20:17 | 100 | 27.76 |
| 10/16/2026 20:17 | 100 | 27.76 |
| 10/16/2026 20:17 | 6 | 27.75 |
| 10/16/2026 20:17 | 100 | 27.75 |
| 10/16/2026 20:17 | 100 | 27.75 |
| 10/16/2026 20:17 | 12 | 27.75 |
| 10/16/2026 20:17 | 300 | 27.74 |
| 10/16/2026 20:17 | 1500 | 27.74 |
| 10/16/2026 20:17 | 100 | 27.74 |
| 10/16/2026 20:17 | 8 | 27.75 |
| 10/16/2026 20:17 | 300 | 27.75 |
| 10/16/2026 20:17 | 53 | 27.75 |
| 10/16/2026 20:17 | 2 | 27.75 |
| 10/16/2026 20:17 | 270 | 27.74 |
| 10/16/2026 20:17 | 30 | 27.74 |
| 10/16/2026 20:17 | 200 | 27.74 |
| 10/16/2026 20:17 | 100 | 27.74 |
| 10/16/2026 20:17 | 20 | 27.74 |
| 10/16/2026 20:17 | 80 | 27.74 |
| 10/16/2026 20:17 | 100 | 27.74 |
| 10/16/2026 20:17 | 30 | 27.74 |
| 10/16/2026 20:17 | 200 | 27.74 |
| 10/16/2026 20:17 | 20 | 27.74 |
| 10/16/2026 20:17 | 100 | 27.74 |
| 10/16/2026 20:17 | 30 | 27.74 |
| 10/16/2026 20:17 | 100 | 27.74 |
| 10/16/2026 20:17 | 100 | 27.74 |
| 10/16/2026 20:17 | 100 | 27.725 |
| 10/16/2026 20:17 | 40 | 27.72 |
| 10/16/2026 20:17 | 8 | 27.72 |
| 10/16/2026 20:17 | 40 | 27.71 |
| 10/16/2026 20:17 | 20 | 27.71 |
| 10/16/2026 20:17 | 24 | 27.71 |
| 10/16/2026 20:17 | 50 | 27.725 |
| 10/16/2026 20:17 | 50 | 27.725 |
| 10/16/2026 20:17 | 50 | 27.725 |
| 10/16/2026 20:16 | 124 | 27.72 |
| 10/16/2026 20:16 | 12 | 27.72 |
| 10/16/2026 20:16 | 100 | 27.73 |
| 10/16/2026 20:16 | 24 | 27.73 |
| 10/16/2026 20:16 | 100 | 27.73 |
| 10/16/2026 20:16 | 100 | 27.755 |
| 10/16/2026 20:15 | 25 | 27.755 |
| 10/16/2026 20:15 | 1 | 27.75 |
| 10/16/2026 20:15 | 26 | 27.76 |
| 10/16/2026 20:15 | 5 | 27.76 |
| 10/16/2026 20:15 | 70 | 27.76 |
| 10/16/2026 20:15 | 100 | 27.77 |
| 10/16/2026 20:15 | 22 | 27.78 |
| 10/16/2026 20:15 | 12 | 27.79 |
| 10/16/2026 20:15 | 12 | 27.80 |
| 10/16/2026 20:15 | 38 | 27.80 |
| 10/16/2026 20:15 | 62 | 27.80 |
| 10/16/2026 20:15 | 50 | 27.81 |
| 10/16/2026 20:15 | 50 | 27.81 |
| 10/16/2026 20:15 | 300 | 27.82 |
| 10/16/2026 20:15 | 19 | 27.82 |
| 10/16/2026 20:15 | 100 | 27.82 |
| 10/16/2026 20:15 | 50 | 27.82 |
| 10/16/2026 20:15 | 50 | 27.82 |
| 10/16/2026 20:15 | 50 | 27.82 |
| 10/16/2026 20:15 | 50 | 27.82 |
| 10/16/2026 20:15 | 63 | 27.83 |
| 10/16/2026 20:15 | 4 | 27.83 |
| 10/16/2026 20:15 | 3 | 27.82 |
| 10/16/2026 20:15 | 200 | 27.82 |
| 10/16/2026 20:14 | 100 | 27.82 |
| 10/16/2026 20:14 | 100 | 27.82 |
| 10/16/2026 20:14 | 1 | 27.82 |
| 10/16/2026 20:14 | 15 | 27.82 |
| 10/16/2026 20:14 | 100 | 27.82 |
| 10/16/2026 20:14 | 6 | 27.83 |
| 10/16/2026 20:14 | 9 | 27.83 |
| 10/16/2026 20:14 | 1 | 27.83 |
| 10/16/2026 20:14 | 46 | 27.84 |
| 10/16/2026 20:14 | 300 | 27.83 |
| 10/16/2026 20:14 | 5 | 27.83 |
| 10/16/2026 20:14 | 100 | 27.83 |
| 10/16/2026 20:14 | 100 | 27.83 |
| 10/16/2026 20:14 | 10 | 27.83 |
| 10/16/2026 20:14 | 100 | 27.84 |
| 10/16/2026 20:14 | 21 | 27.84 |
| 10/16/2026 20:14 | 37 | 27.85 |
| 10/16/2026 20:13 | 16 | 27.85 |
| 10/16/2026 20:13 | 6 | 27.86 |
| 10/16/2026 20:13 | 3 | 27.84 |
| 10/16/2026 20:13 | 5 | 27.84 |
| 10/16/2026 20:13 | 20 | 27.84 |
| 10/16/2026 20:13 | 1 | 27.84 |
| 10/16/2026 20:13 | 18 | 27.84 |
| 10/16/2026 20:13 | 54 | 27.83 |
| 10/16/2026 20:13 | 106 | 27.83 |
| 10/16/2026 20:13 | 200 | 27.83 |
| 10/16/2026 20:13 | 100 | 27.83 |
| 10/16/2026 20:13 | 46 | 27.82 |
| 10/16/2026 20:13 | 116 | 27.82 |
| 10/16/2026 20:13 | 200 | 27.82 |
| 10/16/2026 20:13 | 25 | 27.81 |
| 10/16/2026 20:13 | 75 | 27.81 |
| 10/16/2026 20:13 | 100 | 27.81 |
| 10/16/2026 20:13 | 200 | 27.81 |
| 10/16/2026 20:13 | 46 | 27.81 |
| 10/16/2026 20:13 | 25 | 27.80 |
| 10/16/2026 20:13 | 19 | 27.80 |
| 10/16/2026 20:13 | 50 | 27.80 |
| 10/16/2026 20:13 | 20 | 27.80 |
| 10/16/2026 20:13 | 5 | 27.76 |
| 10/16/2026 20:13 | 20 | 27.76 |
| 10/16/2026 20:13 | 50 | 27.785 |
| 10/16/2026 20:13 | 45 | 27.78 |
| 10/16/2026 20:13 | 100 | 27.77 |
| 10/16/2026 20:13 | 100 | 27.77 |
| 10/16/2026 20:13 | 20 | 27.77 |
| 10/16/2026 20:13 | 100 | 27.77 |
| 10/16/2026 20:13 | 53 | 27.79 |
| 10/16/2026 20:13 | 100 | 27.79 |
| 10/16/2026 20:13 | 100 | 27.79 |
| 10/16/2026 20:13 | 12 | 27.79 |
| 10/16/2026 20:12 | 1 | 27.80 |
| 10/16/2026 20:12 | 100 | 27.81 |
| 10/16/2026 20:12 | 200 | 27.815 |
| 10/16/2026 20:12 | 33 | 27.81 |
| 10/16/2026 20:12 | 100 | 27.80 |
| 10/16/2026 20:12 | 20 | 27.80 |
| 10/16/2026 20:12 | 16 | 27.80 |
| 10/16/2026 20:12 | 84 | 27.80 |
| 10/16/2026 20:12 | 16 | 27.80 |
| 10/16/2026 20:12 | 2 | 27.79 |
| 10/16/2026 20:11 | 6 | 27.775 |
| 10/16/2026 20:11 | 2 | 27.77 |
| 10/16/2026 20:11 | 1 | 27.77 |
| 10/16/2026 20:11 | 2 | 27.76 |
| 10/16/2026 20:11 | 100 | 27.76 |
| 10/16/2026 20:11 | 100 | 27.76 |
| 10/16/2026 20:11 | 1 | 27.76 |
| 10/16/2026 20:11 | 100 | 27.76 |
| 10/16/2026 20:11 | 100 | 27.76 |
| 10/16/2026 20:11 | 28 | 27.75 |
| 10/16/2026 20:11 | 50 | 27.75 |
| 10/16/2026 20:11 | 100 | 27.75 |
| 10/16/2026 20:11 | 20 | 27.75 |
| 10/16/2026 20:10 | 7 | 27.77 |
| 10/16/2026 20:10 | 13 | 27.77 |
| 10/16/2026 20:10 | 33 | 27.78 |
| 10/16/2026 20:10 | 5 | 27.78 |
| 10/16/2026 20:10 | 22 | 27.78 |
| 10/16/2026 20:10 | 50 | 27.785 |
| 10/16/2026 20:10 | 50 | 27.785 |
| 10/16/2026 20:10 | 48 | 27.80 |
| 10/16/2026 20:10 | 100 | 27.80 |
| 10/16/2026 20:10 | 52 | 27.80 |
| 10/16/2026 20:10 | 11 | 27.80 |
| 10/16/2026 20:10 | 100 | 27.80 |
| 10/16/2026 20:10 | 100 | 27.81 |
| 10/16/2026 20:10 | 33 | 27.81 |
| 10/16/2026 20:10 | 24 | 27.81 |
| 10/16/2026 20:10 | 100 | 27.82 |
| 10/16/2026 20:10 | 33 | 27.82 |
| 10/16/2026 20:10 | 100 | 27.82 |
| 10/16/2026 20:10 | 13 | 27.82 |
| 10/16/2026 20:10 | 33 | 27.83 |
| 10/16/2026 20:10 | 100 | 27.84 |
| 10/16/2026 20:10 | 51 | 27.84 |
| 10/16/2026 20:10 | 7 | 27.83 |
| 10/16/2026 20:10 | 1 | 27.83 |
| 10/16/2026 20:10 | 32 | 27.83 |
| 10/16/2026 20:10 | 20 | 27.84 |
| 10/16/2026 20:10 | 87 | 27.83 |
| 10/16/2026 20:10 | 100 | 27.83 |
| 10/16/2026 20:10 | 7 | 27.83 |
| 10/16/2026 20:10 | 93 | 27.83 |
| 10/16/2026 20:10 | 7 | 27.83 |
| 10/16/2026 20:10 | 100 | 27.83 |
| 10/16/2026 20:10 | 100 | 27.83 |
| 10/16/2026 20:10 | 100 | 27.83 |
| 10/16/2026 20:10 | 39 | 27.83 |
| 10/16/2026 20:10 | 26 | 27.83 |
| 10/16/2026 20:10 | 74 | 27.83 |
| 10/16/2026 20:10 | 18 | 27.83 |
| 10/16/2026 20:10 | 1 | 27.84 |
| 10/16/2026 20:10 | 1 | 27.84 |
| 10/16/2026 20:10 | 29 | 27.84 |
| 10/16/2026 20:10 | 1 | 27.84 |
| 10/16/2026 20:10 | 1 | 27.84 |
| 10/16/2026 20:10 | 1 | 27.84 |
| 10/16/2026 20:10 | 1 | 27.84 |
| 10/16/2026 20:10 | 29 | 27.84 |
| 10/16/2026 20:10 | 7 | 27.84 |
| 10/16/2026 20:10 | 100 | 27.845 |
| 10/16/2026 20:10 | 29 | 27.85 |
| 10/16/2026 20:10 | 100 | 27.85 |
| 10/16/2026 20:10 | 100 | 27.85 |
| 10/16/2026 20:10 | 80 | 27.84 |
| 10/16/2026 20:10 | 31 | 27.84 |
| 10/16/2026 20:10 | 7 | 27.84 |
| 10/16/2026 20:10 | 7 | 27.84 |
| 10/16/2026 20:10 | 1 | 27.83 |
| 10/16/2026 20:10 | 28 | 27.84 |
| 10/16/2026 20:10 | 7 | 27.84 |
| 10/16/2026 20:10 | 32 | 27.85 |
| 10/16/2026 20:10 | 50 | 27.85 |
| 10/16/2026 20:10 | 1 | 27.84 |
| 10/16/2026 20:10 | 2 | 27.825 |
| 10/16/2026 20:10 | 100 | 27.84 |
| 10/16/2026 20:10 | 15 | 27.83 |
| 10/16/2026 20:09 | 29 | 27.84 |
| 10/16/2026 20:09 | 32 | 27.84 |
| 10/16/2026 20:09 | 26 | 27.84 |
| 10/16/2026 20:09 | 50 | 27.83 |
| 10/16/2026 20:08 | 1 | 27.82 |
| 10/16/2026 20:08 | 12 | 27.82 |
| 10/16/2026 20:08 | 51 | 27.82 |
| 10/16/2026 20:08 | 19 | 27.82 |
| 10/16/2026 20:08 | 81 | 27.82 |
| 10/16/2026 20:08 | 23 | 27.83 |
| 10/16/2026 20:08 | 180 | 27.83 |
| 10/16/2026 20:08 | 20 | 27.83 |
| 10/16/2026 20:08 | 20 | 27.83 |
| 10/16/2026 20:08 | 5 | 27.82 |
| 10/16/2026 20:08 | 212 | 27.81 |
| 10/16/2026 20:08 | 12 | 27.81 |
| 10/16/2026 20:08 | 60 | 27.81 |
| 10/16/2026 20:08 | 100 | 27.81 |
| 10/16/2026 20:08 | 100 | 27.81 |
| 10/16/2026 20:08 | 12 | 27.795 |
| 10/16/2026 20:08 | 100 | 27.80 |
| 10/16/2026 20:08 | 38 | 27.79 |
| 10/16/2026 20:08 | 46 | 27.79 |
| 10/16/2026 20:08 | 100 | 27.79 |
| 10/16/2026 20:08 | 100 | 27.79 |
| 10/16/2026 20:08 | 100 | 27.79 |
| 10/16/2026 20:08 | 654 | 27.79 |
| 10/16/2026 20:08 | 327 | 27.79 |
| 10/16/2026 20:08 | 7 | 27.79 |
| 10/16/2026 20:08 | 13 | 27.79 |
| 10/16/2026 20:08 | 87 | 27.79 |
| 10/16/2026 20:08 | 46 | 27.79 |
| 10/16/2026 20:08 | 100 | 27.78 |
| 10/16/2026 20:08 | 33 | 27.78 |
| 10/16/2026 20:08 | 20 | 27.78 |
| 10/16/2026 20:08 | 100 | 27.77 |
| 10/16/2026 20:08 | 87 | 27.77 |
| 10/16/2026 20:08 | 40 | 27.77 |
| 10/16/2026 20:08 | 36 | 27.77 |
| 10/16/2026 20:08 | 25 | 27.76 |
| 10/16/2026 20:08 | 75 | 27.76 |
| 10/16/2026 20:08 | 100 | 27.76 |
| 10/16/2026 20:08 | 1 | 27.76 |
| 10/16/2026 20:08 | 1 | 27.76 |
| 10/16/2026 20:08 | 2 | 27.76 |
| 10/16/2026 20:08 | 33 | 27.76 |
| 10/16/2026 20:08 | 63 | 27.76 |
| 10/16/2026 20:08 | 37 | 27.76 |
| 10/16/2026 20:08 | 100 | 27.76 |
| 10/16/2026 20:08 | 100 | 27.77 |
| 10/16/2026 20:08 | 200 | 27.765 |
| 10/16/2026 20:08 | 2 | 27.77 |
| 10/16/2026 20:08 | 19 | 27.77 |
| 10/16/2026 20:08 | 2 | 27.77 |
| 10/16/2026 20:08 | 46 | 27.77 |
| 10/16/2026 20:08 | 59 | 27.77 |
| 10/16/2026 20:08 | 41 | 27.77 |
| 10/16/2026 20:08 | 2 | 27.77 |
| 10/16/2026 20:08 | 5 | 27.77 |
| 10/16/2026 20:08 | 36 | 27.77 |
| 10/16/2026 20:08 | 21 | 27.77 |
| 10/16/2026 20:08 | 92 | 27.77 |
| 10/16/2026 20:08 | 200 | 27.77 |
| 10/16/2026 20:08 | 100 | 27.77 |
| 10/16/2026 20:08 | 100 | 27.77 |
| 10/16/2026 20:08 | 10 | 27.77 |
| 10/16/2026 20:08 | 100 | 27.77 |
| 10/16/2026 20:08 | 90 | 27.77 |
| 10/16/2026 20:08 | 10 | 27.77 |
| 10/16/2026 20:08 | 100 | 27.77 |
| 10/16/2026 20:08 | 100 | 27.77 |
| 10/16/2026 20:08 | 4 | 27.77 |
| 10/16/2026 20:08 | 40 | 27.77 |
| 10/16/2026 20:08 | 56 | 27.77 |
| 10/16/2026 20:08 | 44 | 27.77 |
| 10/16/2026 20:08 | 36 | 27.77 |
| 10/16/2026 20:08 | 5 | 27.77 |
| 10/16/2026 20:08 | 100 | 27.77 |
| 10/16/2026 20:08 | 100 | 27.775 |
| 10/16/2026 20:08 | 36 | 27.77 |
| 10/16/2026 20:08 | 43 | 27.77 |
| 10/16/2026 20:08 | 10 | 27.77 |
| 10/16/2026 20:08 | 20 | 27.77 |
| 10/16/2026 20:08 | 47 | 27.77 |
| 10/16/2026 20:08 | 46 | 27.77 |
| 10/16/2026 20:08 | 7 | 27.77 |
| 10/16/2026 20:08 | 27 | 27.77 |
| 10/16/2026 20:08 | 71 | 27.77 |
| 10/16/2026 20:08 | 74 | 27.775 |
| 10/16/2026 20:08 | 200 | 27.77 |
| 10/16/2026 20:08 | 200 | 27.77 |
| 10/16/2026 20:08 | 77 | 27.77 |
| 10/16/2026 20:08 | 105 | 27.77 |
| 10/16/2026 20:08 | 77 | 27.77 |
| 10/16/2026 20:08 | 67 | 27.77 |
| 10/16/2026 20:08 | 104 | 27.77 |
| 10/16/2026 20:08 | 129 | 27.77 |
| 10/16/2026 20:08 | 77 | 27.775 |
| 10/16/2026 20:08 | 105 | 27.775 |
| 10/16/2026 20:08 | 195 | 27.775 |
| 10/16/2026 20:08 | 105 | 27.77 |
| 10/16/2026 20:08 | 123 | 27.77 |
| 10/16/2026 20:08 | 36 | 27.77 |
| 10/16/2026 20:08 | 100 | 27.79 |
| 10/16/2026 20:08 | 100 | 27.79 |
| 10/16/2026 20:08 | 7 | 27.80 |
| 10/16/2026 20:08 | 28 | 27.80 |
| 10/16/2026 20:08 | 6 | 27.80 |
| 10/16/2026 20:08 | 48 | 27.80 |
| 10/16/2026 20:08 | 36 | 27.80 |
| 10/16/2026 20:08 | 100 | 27.80 |
| 10/16/2026 20:08 | 5 | 27.80 |
| 10/16/2026 20:08 | 100 | 27.80 |
| 10/16/2026 20:08 | 11 | 27.81 |
| 10/16/2026 20:08 | 46 | 27.81 |
| 10/16/2026 20:08 | 2 | 27.81 |
| 10/16/2026 20:08 | 19 | 27.81 |
| 10/16/2026 20:07 | 20 | 27.79 |
| 10/16/2026 20:07 | 100 | 27.79 |
| 10/16/2026 20:07 | 1 | 27.79 |
| 10/16/2026 20:07 | 1 | 27.79 |
| 10/16/2026 20:07 | 1 | 27.79 |
| 10/16/2026 20:07 | 1 | 27.79 |
| 10/16/2026 20:07 | 10 | 27.79 |
| 10/16/2026 20:07 | 42 | 27.79 |
| 10/16/2026 20:07 | 100 | 27.79 |
| 10/16/2026 20:07 | 100 | 27.79 |
| 10/16/2026 20:07 | 50 | 27.805 |
| 10/16/2026 20:07 | 50 | 27.805 |
| 10/16/2026 20:07 | 50 | 27.805 |
| 10/16/2026 20:07 | 16 | 27.80 |
| 10/16/2026 20:07 | 12 | 27.80 |
| 10/16/2026 20:07 | 72 | 27.80 |
| 10/16/2026 20:07 | 18 | 27.80 |
| 10/16/2026 20:07 | 60 | 27.79 |
| 10/16/2026 20:07 | 12 | 27.79 |
| 10/16/2026 20:07 | 20 | 27.78 |
| 10/16/2026 20:07 | 40 | 27.78 |
| 10/16/2026 20:07 | 5 | 27.77 |
| 10/16/2026 20:07 | 59 | 27.77 |
| 10/16/2026 20:07 | 100 | 27.77 |
| 10/16/2026 20:07 | 100 | 27.77 |
| 10/16/2026 20:07 | 31 | 27.77 |
| 10/16/2026 20:07 | 29 | 27.77 |
| 10/16/2026 20:07 | 141 | 27.77 |
| 10/16/2026 20:07 | 6 | 27.77 |
| 10/16/2026 20:07 | 34 | 27.77 |
| 10/16/2026 20:07 | 60 | 27.77 |
| 10/16/2026 20:07 | 2 | 27.75 |
| 10/16/2026 20:07 | 100 | 27.75 |
| 10/16/2026 20:07 | 100 | 27.75 |
| 10/16/2026 20:07 | 162 | 27.75 |
| 10/16/2026 20:06 | 38 | 27.74 |
| 10/16/2026 20:06 | 4 | 27.74 |
| 10/16/2026 20:06 | 258 | 27.74 |
| 10/16/2026 20:06 | 200 | 27.74 |
| 10/16/2026 20:06 | 100 | 27.74 |
| 10/16/2026 20:06 | 21 | 27.72 |
| 10/16/2026 20:06 | 100 | 27.72 |
| 10/16/2026 20:06 | 100 | 27.72 |
| 10/16/2026 20:06 | 200 | 27.75 |
| 10/16/2026 20:06 | 10 | 27.75 |
| 10/16/2026 20:06 | 100 | 27.75 |
| 10/16/2026 20:06 | 12 | 27.75 |
| 10/16/2026 20:06 | 100 | 27.75 |
| 10/16/2026 20:06 | 39 | 27.75 |
| 10/16/2026 20:06 | 12 | 27.765 |
| 10/16/2026 20:06 | 200 | 27.765 |
| 10/16/2026 20:06 | 100 | 27.765 |
| 10/16/2026 20:06 | 600 | 27.77 |
| 10/16/2026 20:05 | 96 | 27.76 |
| 10/16/2026 20:05 | 100 | 27.76 |
| 10/16/2026 20:05 | 100 | 27.76 |
| 10/16/2026 20:05 | 2 | 27.76 |
| 10/16/2026 20:05 | 18 | 27.76 |
| 10/16/2026 20:05 | 36 | 27.76 |
| 10/16/2026 20:05 | 4 | 27.76 |
| 10/16/2026 20:05 | 12 | 27.77 |
| 10/16/2026 20:05 | 10 | 27.77 |
| 10/16/2026 20:04 | 60 | 27.78 |
| 10/16/2026 20:04 | 100 | 27.78 |
| 10/16/2026 20:04 | 100 | 27.78 |
| 10/16/2026 20:04 | 1 | 27.78 |
| 10/16/2026 20:04 | 1 | 27.77 |
| 10/16/2026 20:04 | 1 | 27.77 |
| 10/16/2026 20:04 | 95 | 27.765 |
| 10/16/2026 20:04 | 5 | 27.76 |
| 10/16/2026 20:04 | 5 | 27.76 |
| 10/16/2026 20:04 | 4 | 27.75 |
| 10/16/2026 20:04 | 40 | 27.75 |
| 10/16/2026 20:04 | 1500 | 27.75 |
| 10/16/2026 20:04 | 4 | 27.74 |
| 10/16/2026 20:04 | 100 | 27.74 |
| 10/16/2026 20:04 | 2 | 27.74 |
| 10/16/2026 20:04 | 44 | 27.72 |
| 10/16/2026 20:04 | 100 | 27.71 |
| 10/16/2026 20:04 | 15 | 27.71 |
| 10/16/2026 20:04 | 100 | 27.71 |
| 10/16/2026 20:04 | 7 | 27.69 |
| 10/16/2026 20:04 | 15 | 27.685 |
| 10/16/2026 20:04 | 20 | 27.70 |
| 10/16/2026 20:04 | 80 | 27.70 |
| 10/16/2026 20:04 | 100 | 27.70 |
| 10/16/2026 20:04 | 11 | 27.70 |
| 10/16/2026 20:04 | 89 | 27.70 |
| 10/16/2026 20:04 | 11 | 27.70 |
| 10/16/2026 20:04 | 100 | 27.70 |
| 10/16/2026 20:04 | 2 | 27.715 |
| 10/16/2026 20:04 | 100 | 27.715 |
| 10/16/2026 20:03 | 135 | 27.72 |
| 10/16/2026 20:03 | 100 | 27.72 |
| 10/16/2026 20:03 | 15 | 27.71 |
| 10/16/2026 20:03 | 100 | 27.72 |
| 10/16/2026 20:03 | 14 | 27.72 |
| 10/16/2026 20:03 | 100 | 27.72 |
| 10/16/2026 20:03 | 65 | 27.72 |
| 10/16/2026 20:03 | 35 | 27.72 |
| 10/16/2026 20:03 | 65 | 27.72 |
| 10/16/2026 20:03 | 100 | 27.735 |
| 10/16/2026 20:03 | 35 | 27.72 |
| 10/16/2026 20:03 | 11 | 27.72 |
| 10/16/2026 20:02 | 1 | 27.73 |
| 10/16/2026 20:02 | 5 | 27.72 |
| 10/16/2026 20:02 | 6 | 27.72 |
| 10/16/2026 20:02 | 100 | 27.72 |
| 10/16/2026 20:02 | 98 | 27.72 |
| 10/16/2026 20:02 | 28 | 27.755 |
| 10/16/2026 20:02 | 40 | 27.74 |
| 10/16/2026 20:02 | 12 | 27.73 |
| 10/16/2026 20:02 | 3 | 27.72 |
| 10/16/2026 20:02 | 44 | 27.72 |
| 10/16/2026 20:02 | 2 | 27.71 |
| 10/16/2026 20:02 | 2 | 27.69 |
| 10/16/2026 20:02 | 100 | 27.69 |
| 10/16/2026 20:02 | 44 | 27.68 |
| 10/16/2026 20:01 | 69 | 27.66 |
| 10/16/2026 20:01 | 11 | 27.67 |
| 10/16/2026 20:01 | 100 | 27.68 |
| 10/16/2026 20:01 | 100 | 27.68 |
| 10/16/2026 20:01 | 8 | 27.68 |
| 10/16/2026 20:01 | 100 | 27.68 |
| 10/16/2026 20:01 | 10 | 27.68 |
| 10/16/2026 20:01 | 100 | 27.68 |
| 10/16/2026 20:01 | 2 | 27.69 |
| 10/16/2026 20:01 | 20 | 27.69 |
| 10/16/2026 20:01 | 5 | 27.69 |
| 10/16/2026 20:01 | 95 | 27.69 |
| 10/16/2026 20:01 | 100 | 27.69 |
| 10/16/2026 20:01 | 100 | 27.69 |
| 10/16/2026 20:01 | 81 | 27.69 |
| 10/16/2026 20:01 | 19 | 27.69 |
| 10/16/2026 20:01 | 13 | 27.69 |
| 10/16/2026 20:00 | 10 | 27.70 |
| 10/16/2026 20:00 | 53 | 27.70 |
| 10/16/2026 20:00 | 1 | 27.70 |
| 10/16/2026 20:00 | 20 | 27.71 |
| 10/16/2026 20:00 | 26 | 27.71 |
| 10/16/2026 20:00 | 10 | 27.71 |
| 10/16/2026 20:00 | 22 | 27.73 |
| 10/16/2026 20:00 | 1 | 27.74 |
| 10/16/2026 20:00 | 100 | 27.73 |
| 10/16/2026 20:00 | 100 | 27.73 |
| 10/16/2026 20:00 | 100 | 27.73 |
| 10/16/2026 20:00 | 2 | 27.72 |
| 10/16/2026 20:00 | 22 | 27.71 |
| 10/16/2026 20:00 | 100 | 27.71 |
| 10/16/2026 20:00 | 22 | 27.72 |
| 10/16/2026 20:00 | 100 | 27.735 |
| 10/16/2026 20:00 | 13 | 27.73 |
| 10/16/2026 20:00 | 12 | 27.73 |
| 10/16/2026 20:00 | 14 | 27.73 |
| 10/16/2026 20:00 | 4 | 27.74 |
| 10/16/2026 20:00 | 25 | 27.74 |
| 10/16/2026 19:59 | 25 | 27.74 |
| 10/16/2026 19:59 | 23 | 27.74 |
| 10/16/2026 19:59 | 13 | 27.75 |
| 10/16/2026 19:59 | 100 | 27.765 |
| 10/16/2026 19:59 | 18 | 27.765 |
| 10/16/2026 19:59 | 2 | 27.77 |
| 10/16/2026 19:59 | 24 | 27.77 |
| 10/16/2026 19:59 | 76 | 27.77 |
| 10/16/2026 19:59 | 46 | 27.77 |
| 10/16/2026 19:59 | 57 | 27.77 |
| 10/16/2026 19:59 | 100 | 27.76 |
| 10/16/2026 19:58 | 7 | 27.76 |
| 10/16/2026 19:58 | 7 | 27.75 |
| 10/16/2026 19:58 | 7 | 27.75 |
| 10/16/2026 19:58 | 7 | 27.75 |
| 10/16/2026 19:58 | 3 | 27.75 |
| 10/16/2026 19:58 | 3 | 27.75 |
| 10/16/2026 19:58 | 3 | 27.75 |
| 10/16/2026 19:58 | 170 | 27.75 |
| 10/16/2026 19:58 | 3 | 27.75 |
| 10/16/2026 19:58 | 3 | 27.72 |
| 10/16/2026 19:58 | 24 | 27.72 |
| 10/16/2026 19:58 | 76 | 27.72 |
| 10/16/2026 19:58 | 100 | 27.72 |
| 10/16/2026 19:58 | 100 | 27.72 |
| 10/16/2026 19:58 | 51 | 27.71 |
| 10/16/2026 19:58 | 20 | 27.70 |
| 10/16/2026 19:58 | 17 | 27.70 |
| 10/16/2026 19:58 | 7 | 27.70 |
| 10/16/2026 19:58 | 16 | 27.70 |
| 10/16/2026 19:58 | 99 | 27.71 |
| 10/16/2026 19:58 | 1 | 27.71 |
| 10/16/2026 19:58 | 8 | 27.71 |
| 10/16/2026 19:57 | 7 | 27.71 |
| 10/16/2026 19:57 | 9 | 27.70 |
| 10/16/2026 19:57 | 5 | 27.70 |
| 10/16/2026 19:57 | 1 | 27.72 |
| 10/16/2026 19:57 | 1 | 27.72 |
| 10/16/2026 19:57 | 71 | 27.735 |
| 10/16/2026 19:57 | 5 | 27.735 |
| 10/16/2026 19:57 | 100 | 27.735 |
| 10/16/2026 19:57 | 33 | 27.735 |
| 10/16/2026 19:56 | 166 | 27.735 |
| 10/16/2026 19:56 | 100 | 27.735 |
| 10/16/2026 19:56 | 100 | 27.735 |
| 10/16/2026 19:56 | 14 | 27.74 |
| 10/16/2026 19:56 | 100 | 27.74 |
| 10/16/2026 19:56 | 36 | 27.74 |
| 10/16/2026 19:56 | 30 | 27.745 |
| 10/16/2026 19:56 | 100 | 27.75 |
| 10/16/2026 19:56 | 1 | 27.75 |
| 10/16/2026 19:56 | 100 | 27.75 |
| 10/16/2026 19:56 | 100 | 27.755 |
| 10/16/2026 19:56 | 1 | 27.755 |
| 10/16/2026 19:56 | 100 | 27.75 |
| 10/16/2026 19:56 | 16 | 27.75 |
| 10/16/2026 19:56 | 100 | 27.75 |
| 10/16/2026 19:56 | 24 | 27.75 |
| 10/16/2026 19:55 | 75 | 27.75 |
| 10/16/2026 19:55 | 1 | 27.75 |
| 10/16/2026 19:55 | 100 | 27.76 |
| 10/16/2026 19:55 | 100 | 27.76 |
| 10/16/2026 19:55 | 13 | 27.76 |
| 10/16/2026 19:55 | 1 | 27.77 |
| 10/16/2026 19:55 | 4 | 27.765 |
| 10/16/2026 19:55 | 100 | 27.76 |
| 10/16/2026 19:55 | 35 | 27.76 |
| 10/16/2026 19:55 | 18 | 27.76 |
| 10/16/2026 19:55 | 69 | 27.76 |
| 10/16/2026 19:55 | 31 | 27.76 |
| 10/16/2026 19:54 | 100 | 27.77 |
| 10/16/2026 19:54 | 100 | 27.77 |
| 10/16/2026 19:53 | 13 | 27.76 |
| 10/16/2026 19:53 | 100 | 27.76 |
| 10/16/2026 19:53 | 20 | 27.77 |
| 10/16/2026 19:53 | 6 | 27.775 |
| 10/16/2026 19:53 | 140 | 27.78 |
| 10/16/2026 19:53 | 140 | 27.77 |
| 10/16/2026 19:53 | 100 | 27.76 |
| 10/16/2026 19:53 | 100 | 27.76 |
| 10/16/2026 19:53 | 45 | 27.75 |
| 10/16/2026 19:53 | 100 | 27.75 |
| 10/16/2026 19:52 | 100 | 27.74 |
| 10/16/2026 19:52 | 100 | 27.735 |
| 10/16/2026 19:52 | 100 | 27.73 |
| 10/16/2026 19:52 | 100 | 27.73 |
| 10/16/2026 19:52 | 100 | 27.73 |
| 10/16/2026 19:52 | 99 | 27.72 |
| 10/16/2026 19:52 | 5 | 27.70 |
| 10/16/2026 19:52 | 161 | 27.71 |
| 10/16/2026 19:52 | 69 | 27.71 |
| 10/16/2026 19:52 | 1 | 27.70 |
| 10/16/2026 19:52 | 450 | 27.72 |
| 10/16/2026 19:52 | 8 | 27.72 |
| 10/16/2026 19:52 | 100 | 27.74 |
| 10/16/2026 19:52 | 44 | 27.74 |
| 10/16/2026 19:52 | 56 | 27.74 |
| 10/16/2026 19:52 | 13 | 27.74 |
| 10/16/2026 19:51 | 2 | 27.77 |
| 10/16/2026 19:51 | 100 | 27.77 |
| 10/16/2026 19:51 | 15 | 27.78 |
| 10/16/2026 19:51 | 100 | 27.78 |
| 10/16/2026 19:51 | 35 | 27.78 |
| 10/16/2026 19:51 | 1 | 27.79 |
| 10/16/2026 19:51 | 100 | 27.79 |
| 10/16/2026 19:51 | 100 | 27.79 |
| 10/16/2026 19:51 | 100 | 27.785 |
| 10/16/2026 19:51 | 100 | 27.79 |
| 10/16/2026 19:51 | 18 | 27.79 |
| 10/16/2026 19:51 | 100 | 27.79 |
| 10/16/2026 19:50 | 20 | 27.82 |
| 10/16/2026 19:50 | 11 | 27.82 |
| 10/16/2026 19:50 | 123 | 27.82 |
| 10/16/2026 19:50 | 99 | 27.82 |
| 10/16/2026 19:50 | 1 | 27.82 |
| 10/16/2026 19:50 | 10 | 27.82 |
| 10/16/2026 19:50 | 100 | 27.82 |
| 10/16/2026 19:50 | 100 | 27.82 |
| 10/16/2026 19:50 | 12 | 27.82 |
| 10/16/2026 19:50 | 1 | 27.84 |
| 10/16/2026 19:50 | 66 | 27.84 |
| 10/16/2026 19:50 | 30 | 27.84 |
| 10/16/2026 19:50 | 100 | 27.84 |
| 10/16/2026 19:50 | 20 | 27.83 |
| 10/16/2026 19:50 | 100 | 27.83 |
| 10/16/2026 19:50 | 100 | 27.83 |
| 10/16/2026 19:50 | 100 | 27.83 |
| 10/16/2026 19:50 | 100 | 27.83 |
| 10/16/2026 19:50 | 37 | 27.83 |
| 10/16/2026 19:50 | 19 | 27.83 |
| 10/16/2026 19:50 | 17 | 27.83 |
| 10/16/2026 19:50 | 10 | 27.83 |
| 10/16/2026 19:50 | 18 | 27.84 |
| 10/16/2026 19:50 | 100 | 27.855 |
| 10/16/2026 19:49 | 18 | 27.855 |
| 10/16/2026 19:49 | 1 | 27.855 |
| 10/16/2026 19:49 | 47 | 27.855 |
| 10/16/2026 19:49 | 3 | 27.855 |
| 10/16/2026 19:48 | 90 | 27.855 |
| 10/16/2026 19:48 | 10 | 27.855 |
| 10/16/2026 19:48 | 100 | 27.855 |
| 10/16/2026 19:48 | 1 | 27.855 |
| 10/16/2026 19:48 | 5 | 27.86 |
| 10/16/2026 19:48 | 16 | 27.86 |
| 10/16/2026 19:48 | 4 | 27.86 |
| 10/16/2026 19:48 | 1 | 27.86 |
| 10/16/2026 19:47 | 100 | 27.86 |
| 10/16/2026 19:47 | 10 | 27.855 |
| 10/16/2026 19:47 | 200 | 27.855 |
| 10/16/2026 19:47 | 200 | 27.855 |
| 10/16/2026 19:47 | 49 | 27.86 |
| 10/16/2026 19:47 | 1 | 27.86 |
| 10/16/2026 19:47 | 50 | 27.87 |
| 10/16/2026 19:47 | 1 | 27.875 |
| 10/16/2026 19:47 | 33 | 27.88 |
| 10/16/2026 19:47 | 6 | 27.90 |
| 10/16/2026 19:47 | 4 | 27.90 |
| 10/16/2026 19:47 | 6 | 27.90 |
| 10/16/2026 19:46 | 1 | 27.89 |
| 10/16/2026 19:46 | 8 | 27.90 |
| 10/16/2026 19:46 | 130 | 27.90 |
| 10/16/2026 19:46 | 6 | 27.91 |
| 10/16/2026 19:46 | 20 | 27.94 |
| 10/16/2026 19:46 | 3 | 27.945 |
| 10/16/2026 19:46 | 3 | 27.95 |
| 10/16/2026 19:46 | 100 | 27.93 |
| 10/16/2026 19:46 | 7 | 27.93 |
| 10/16/2026 19:46 | 93 | 27.93 |
| 10/16/2026 19:46 | 7 | 27.93 |
| 10/16/2026 19:46 | 3 | 27.93 |
| 10/16/2026 19:46 | 90 | 27.93 |
| 10/16/2026 19:46 | 10 | 27.93 |
| 10/16/2026 19:46 | 100 | 27.93 |
| 10/16/2026 19:46 | 100 | 27.93 |
| 10/16/2026 19:46 | 2 | 27.94 |
| 10/16/2026 19:46 | 100 | 27.94 |
| 10/16/2026 19:46 | 40 | 27.95 |
| 10/16/2026 19:45 | 1 | 27.98 |
| 10/16/2026 19:45 | 100 | 27.985 |
| 10/16/2026 19:45 | 100 | 27.985 |
| 10/16/2026 19:45 | 100 | 27.985 |
| 10/16/2026 19:44 | 6 | 27.98 |
| 10/16/2026 19:43 | 15 | 28.015 |
| 10/16/2026 19:43 | 4 | 28.015 |
| 10/16/2026 19:43 | 13 | 28.02 |
| 10/16/2026 19:43 | 40 | 28.02 |
| 10/16/2026 19:43 | 1691 | 28.03 |
| 10/16/2026 19:43 | 4 | 28.03 |
| 10/16/2026 19:43 | 100 | 28.03 |
| 10/16/2026 19:43 | 30 | 28.03 |
| 10/16/2026 19:43 | 100 | 28.03 |
| 10/16/2026 19:43 | 100 | 28.02 |
| 10/16/2026 19:43 | 300 | 28.02 |
| 10/16/2026 19:43 | 175 | 28.02 |
| 10/16/2026 19:43 | 100 | 28.00 |
| 10/16/2026 19:43 | 100 | 27.99 |
| 10/16/2026 19:43 | 100 | 27.99 |
| 10/16/2026 19:43 | 16 | 27.99 |
| 10/16/2026 19:43 | 184 | 27.99 |
| 10/16/2026 19:43 | 10 | 27.99 |
| 10/16/2026 19:43 | 100 | 27.99 |
| 10/16/2026 19:43 | 100 | 28.01 |
| 10/16/2026 19:43 | 100 | 28.01 |
| 10/16/2026 19:43 | 100 | 28.01 |
| 10/16/2026 19:43 | 56 | 28.02 |
| 10/16/2026 19:43 | 4 | 28.02 |
| 10/16/2026 19:43 | 30 | 28.03 |
| 10/16/2026 19:43 | 100 | 28.03 |
| 10/16/2026 19:43 | 100 | 28.03 |
| 10/16/2026 19:43 | 70 | 28.03 |
| 10/16/2026 19:43 | 100 | 28.03 |
| 10/16/2026 19:42 | 10 | 28.06 |
| 10/16/2026 19:42 | 3 | 28.06 |
| 10/16/2026 19:42 | 3 | 28.06 |
| 10/16/2026 19:42 | 20 | 28.06 |
| 10/16/2026 19:41 | 223 | 28.045 |
| 10/16/2026 19:41 | 175 | 28.05 |
| 10/16/2026 19:41 | 82 | 28.05 |
| 10/16/2026 19:41 | 4 | 28.075 |
| 10/16/2026 19:41 | 100 | 28.06 |
| 10/16/2026 19:41 | 199 | 28.06 |
| 10/16/2026 19:41 | 1 | 28.06 |
| 10/16/2026 19:41 | 28 | 28.05 |
| 10/16/2026 19:41 | 72 | 28.05 |
| 10/16/2026 19:41 | 3407 | 28.05 |
| 10/16/2026 19:41 | 28 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 50 | 28.05 |
| 10/16/2026 19:41 | 19 | 28.05 |
| 10/16/2026 19:41 | 300 | 28.05 |
| 10/16/2026 19:41 | 120 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 175 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 300 | 28.05 |
| 10/16/2026 19:41 | 200 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 50 | 28.05 |
| 10/16/2026 19:41 | 130 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 120 | 28.05 |
| 10/16/2026 19:41 | 6 | 28.05 |
| 10/16/2026 19:41 | 10 | 28.05 |
| 10/16/2026 19:41 | 26 | 28.05 |
| 10/16/2026 19:41 | 75 | 28.05 |
| 10/16/2026 19:41 | 74 | 28.05 |
| 10/16/2026 19:41 | 10 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 151 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 49 | 28.05 |
| 10/16/2026 19:41 | 50 | 28.05 |
| 10/16/2026 19:41 | 1 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 130 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 175 | 28.05 |
| 10/16/2026 19:41 | 300 | 28.05 |
| 10/16/2026 19:41 | 184 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 89 | 28.05 |
| 10/16/2026 19:41 | 1 | 28.05 |
| 10/16/2026 19:41 | 10 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 181 | 28.05 |
| 10/16/2026 19:41 | 42 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 40 | 28.05 |
| 10/16/2026 19:41 | 60 | 28.05 |
| 10/16/2026 19:41 | 40 | 28.05 |
| 10/16/2026 19:41 | 10 | 28.05 |
| 10/16/2026 19:41 | 50 | 28.05 |
| 10/16/2026 19:41 | 4 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 83 | 28.05 |
| 10/16/2026 19:41 | 16 | 28.05 |
| 10/16/2026 19:41 | 50 | 28.03 |
| 10/16/2026 19:41 | 100 | 28.03 |
| 10/16/2026 19:41 | 100 | 28.03 |
| 10/16/2026 19:41 | 10 | 28.04 |
| 10/16/2026 19:41 | 100 | 28.04 |
| 10/16/2026 19:41 | 100 | 28.04 |
| 10/16/2026 19:41 | 100 | 28.04 |
| 10/16/2026 19:41 | 1 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 115 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 1 | 28.05 |
| 10/16/2026 19:41 | 1 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 30 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 228 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.05 |
| 10/16/2026 19:41 | 28 | 28.05 |
| 10/16/2026 19:41 | 72 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.04 |
| 10/16/2026 19:41 | 67 | 28.04 |
| 10/16/2026 19:41 | 33 | 28.04 |
| 10/16/2026 19:41 | 4 | 28.04 |
| 10/16/2026 19:41 | 65 | 28.04 |
| 10/16/2026 19:41 | 35 | 28.04 |
| 10/16/2026 19:41 | 65 | 28.04 |
| 10/16/2026 19:41 | 2 | 28.02 |
| 10/16/2026 19:41 | 1 | 28.02 |
| 10/16/2026 19:41 | 5 | 28.01 |
| 10/16/2026 19:41 | 2 | 28.01 |
| 10/16/2026 19:41 | 6 | 28.01 |
| 10/16/2026 19:41 | 100 | 28.00 |
| 10/16/2026 19:41 | 3 | 27.99 |
| 10/16/2026 19:41 | 100 | 27.99 |
| 10/16/2026 19:41 | 24 | 27.99 |
| 10/16/2026 19:41 | 1 | 27.99 |
| 10/16/2026 19:41 | 100 | 27.99 |
| 10/16/2026 19:41 | 9 | 27.96 |
| 10/16/2026 19:41 | 52 | 27.96 |
| 10/16/2026 19:41 | 1100 | 27.95 |
| 10/16/2026 19:41 | 100 | 27.955 |
| 10/16/2026 19:41 | 300 | 27.955 |
| 10/16/2026 19:40 | 100 | 27.93 |
| 10/16/2026 19:40 | 100 | 27.94 |
| 10/16/2026 19:40 | 1 | 27.94 |
| 10/16/2026 19:40 | 100 | 27.93 |
| 10/16/2026 19:40 | 100 | 27.93 |
| 10/16/2026 19:40 | 10 | 27.965 |
| 10/16/2026 19:39 | 26 | 27.98 |
| 10/16/2026 19:39 | 4 | 27.98 |
| 10/16/2026 19:39 | 10 | 27.97 |
| 10/16/2026 19:39 | 16 | 27.97 |
| 10/16/2026 19:39 | 100 | 27.97 |
| 10/16/2026 19:39 | 20 | 27.97 |
| 10/16/2026 19:39 | 10 | 27.96 |
| 10/16/2026 19:39 | 5 | 27.96 |
| 10/16/2026 19:39 | 5 | 27.96 |
| 10/16/2026 19:39 | 100 | 27.96 |
| 10/16/2026 19:39 | 100 | 27.97 |
| 10/16/2026 19:39 | 100 | 27.97 |
| 10/16/2026 19:39 | 100 | 27.97 |
| 10/16/2026 19:39 | 5 | 27.99 |
| 10/16/2026 19:39 | 10 | 27.99 |
| 10/16/2026 19:39 | 3 | 27.99 |
| 10/16/2026 19:39 | 3 | 27.99 |
| 10/16/2026 19:39 | 16 | 27.99 |
| 10/16/2026 19:39 | 30 | 28.00 |
| 10/16/2026 19:39 | 33 | 28.00 |
| 10/16/2026 19:38 | 100 | 28.00 |
| 10/16/2026 19:38 | 42 | 28.00 |
| 10/16/2026 19:38 | 68 | 28.00 |
| 10/16/2026 19:38 | 20 | 27.97 |
| 10/16/2026 19:38 | 5 | 27.97 |
| 10/16/2026 19:38 | 5 | 27.96 |
| 10/16/2026 19:38 | 1 | 27.94 |
| 10/16/2026 19:38 | 24 | 27.94 |
| 10/16/2026 19:38 | 27 | 27.94 |
| 10/16/2026 19:38 | 51 | 27.94 |
| 10/16/2026 19:38 | 4 | 27.94 |
| 10/16/2026 19:38 | 4 | 27.94 |
| 10/16/2026 19:38 | 104 | 27.94 |
| 10/16/2026 19:38 | 8 | 27.92 |
| 10/16/2026 19:38 | 8 | 27.92 |
| 10/16/2026 19:38 | 107 | 27.93 |
| 10/16/2026 19:38 | 25 | 27.93 |
| 10/16/2026 19:38 | 100 | 27.94 |
| 10/16/2026 19:38 | 200 | 27.94 |
| 10/16/2026 19:38 | 80 | 27.95 |
| 10/16/2026 19:38 | 120 | 27.95 |
| 10/16/2026 19:38 | 20 | 27.95 |
| 10/16/2026 19:38 | 100 | 27.95 |
| 10/16/2026 19:38 | 100 | 27.95 |
| 10/16/2026 19:38 | 6 | 27.97 |
| 10/16/2026 19:38 | 6 | 27.97 |
| 10/16/2026 19:38 | 200 | 27.98 |
| 10/16/2026 19:38 | 20 | 27.98 |
| 10/16/2026 19:38 | 100 | 27.97 |
| 10/16/2026 19:38 | 100 | 27.97 |
| 10/16/2026 19:37 | 61 | 28.00 |
| 10/16/2026 19:37 | 21 | 27.99 |
| 10/16/2026 19:37 | 30 | 27.99 |
| 10/16/2026 19:37 | 50 | 27.985 |
| 10/16/2026 19:37 | 22 | 27.98 |
| 10/16/2026 19:37 | 8 | 27.985 |
| 10/16/2026 19:37 | 22 | 27.985 |
| 10/16/2026 19:37 | 45 | 27.96 |
| 10/16/2026 19:37 | 16 | 27.96 |
| 10/16/2026 19:37 | 84 | 27.96 |
| 10/16/2026 19:37 | 89 | 27.96 |
| 10/16/2026 19:37 | 11 | 27.96 |
| 10/16/2026 19:37 | 1 | 27.96 |
| 10/16/2026 19:37 | 100 | 27.96 |
| 10/16/2026 19:37 | 72 | 27.96 |
| 10/16/2026 19:37 | 28 | 27.96 |
| 10/16/2026 19:37 | 30 | 27.97 |
| 10/16/2026 19:37 | 100 | 27.98 |
| 10/16/2026 19:37 | 100 | 27.98 |
| 10/16/2026 19:37 | 100 | 27.99 |
| 10/16/2026 19:37 | 100 | 27.99 |
| 10/16/2026 19:37 | 100 | 28.005 |
| 10/16/2026 19:37 | 1 | 28.00 |
| 10/16/2026 19:36 | 99 | 27.99 |
| 10/16/2026 19:36 | 300 | 27.99 |
| 10/16/2026 19:36 | 100 | 28.015 |
| 10/16/2026 19:36 | 8 | 28.005 |
| 10/16/2026 19:36 | 8 | 28.005 |
| 10/16/2026 19:36 | 23 | 28.005 |
| 10/16/2026 19:36 | 60 | 28.00 |
| 10/16/2026 19:36 | 600 | 28.00 |
| 10/16/2026 19:36 | 1 | 27.99 |
| 10/16/2026 19:36 | 100 | 27.99 |
| 10/16/2026 19:36 | 99 | 27.98 |
| 10/16/2026 19:35 | 7 | 27.965 |
| 10/16/2026 19:35 | 7 | 27.965 |
| 10/16/2026 19:35 | 100 | 27.965 |
| 10/16/2026 19:35 | 23 | 27.965 |
| 10/16/2026 19:35 | 100 | 27.97 |
| 10/16/2026 19:35 | 1 | 27.96 |
| 10/16/2026 19:35 | 20 | 27.96 |
| 10/16/2026 19:35 | 100 | 27.96 |
| 10/16/2026 19:35 | 60 | 27.96 |
| 10/16/2026 19:35 | 100 | 27.96 |
| 10/16/2026 19:35 | 100 | 27.96 |
| 10/16/2026 19:35 | 2 | 27.95 |
| 10/16/2026 19:35 | 10 | 27.935 |
| 10/16/2026 19:35 | 100 | 27.935 |
| 10/16/2026 19:35 | 80 | 27.94 |
| 10/16/2026 19:35 | 7 | 27.94 |
| 10/16/2026 19:34 | 31 | 27.935 |
| 10/16/2026 19:34 | 3 | 27.94 |
| 10/16/2026 19:34 | 1 | 27.95 |
| 10/16/2026 19:34 | 100 | 27.95 |
| 10/16/2026 19:34 | 25 | 27.95 |
| 10/16/2026 19:34 | 200 | 27.95 |
| 10/16/2026 19:34 | 100 | 27.95 |
| 10/16/2026 19:33 | 2 | 27.93 |
| 10/16/2026 19:33 | 10 | 27.94 |
| 10/16/2026 19:33 | 100 | 27.94 |
| 10/16/2026 19:33 | 100 | 27.94 |
| 10/16/2026 19:33 | 30 | 27.94 |
| 10/16/2026 19:32 | 48 | 27.95 |
| 10/16/2026 19:32 | 200 | 27.92 |
| 10/16/2026 19:32 | 1 | 27.91 |
| 10/16/2026 19:32 | 4 | 27.91 |
| 10/16/2026 19:32 | 10 | 27.91 |
| 10/16/2026 19:32 | 5 | 27.91 |
| 10/16/2026 19:32 | 100 | 27.91 |
| 10/16/2026 19:32 | 10 | 27.90 |
| 10/16/2026 19:32 | 54 | 27.90 |
| 10/16/2026 19:32 | 5 | 27.90 |
| 10/16/2026 19:32 | 95 | 27.90 |
| 10/16/2026 19:32 | 100 | 27.90 |
| 10/16/2026 19:32 | 58 | 27.90 |
| 10/16/2026 19:32 | 42 | 27.90 |
| 10/16/2026 19:32 | 100 | 27.90 |
| 10/16/2026 19:32 | 20 | 27.90 |
| 10/16/2026 19:31 | 4 | 27.85 |
| 10/16/2026 19:31 | 100 | 27.87 |
| 10/16/2026 19:31 | 10 | 27.89 |
| 10/16/2026 19:31 | 10 | 27.91 |
| 10/16/2026 19:31 | 100 | 27.91 |
| 10/16/2026 19:31 | 18 | 27.92 |
| 10/16/2026 19:31 | 7 | 27.95 |
| 10/16/2026 19:30 | 6 | 27.95 |
| 10/16/2026 19:30 | 1 | 27.96 |
| 10/16/2026 19:30 | 40 | 27.95 |
| 10/16/2026 19:30 | 10 | 27.95 |
| 10/16/2026 19:30 | 80 | 27.95 |
| 10/16/2026 19:30 | 4 | 27.94 |
| 10/16/2026 19:30 | 1 | 27.94 |
| 10/16/2026 19:29 | 7 | 27.92 |
| 10/16/2026 19:29 | 75 | 27.93 |
| 10/16/2026 19:29 | 25 | 27.93 |
| 10/16/2026 19:29 | 2 | 27.93 |
| 10/16/2026 19:29 | 100 | 27.93 |
| 10/16/2026 19:29 | 82 | 27.96 |
| 10/16/2026 19:29 | 18 | 27.96 |
| 10/16/2026 19:29 | 9 | 27.97 |
| 10/16/2026 19:29 | 15 | 27.97 |
| 10/16/2026 19:29 | 100 | 27.97 |
| 10/16/2026 19:29 | 5 | 27.98 |
| 10/16/2026 19:29 | 1 | 27.98 |
| 10/16/2026 19:29 | 100 | 27.985 |
| 10/16/2026 19:29 | 100 | 27.99 |
| 10/16/2026 19:29 | 116 | 27.99 |
| 10/16/2026 19:29 | 37 | 27.99 |
| 10/16/2026 19:29 | 13 | 27.99 |
| 10/16/2026 19:29 | 87 | 27.99 |
| 10/16/2026 19:29 | 218 | 28.00 |
| 10/16/2026 19:29 | 100 | 28.00 |
| 10/16/2026 19:29 | 44 | 28.00 |
| 10/16/2026 19:29 | 138 | 28.00 |
| 10/16/2026 19:29 | 41 | 28.00 |
| 10/16/2026 19:28 | 10 | 28.02 |
| 10/16/2026 19:28 | 13 | 28.025 |
| 10/16/2026 19:28 | 34 | 28.02 |
| 10/16/2026 19:28 | 1 | 28.00 |
| 10/16/2026 19:28 | 2 | 28.00 |
| 10/16/2026 19:28 | 10 | 28.00 |
| 10/16/2026 19:28 | 100 | 28.00 |
| 10/16/2026 19:28 | 6 | 27.99 |
| 10/16/2026 19:28 | 112 | 27.99 |
| 10/16/2026 19:28 | 26 | 27.965 |
| 10/16/2026 19:28 | 20 | 27.965 |
| 10/16/2026 19:27 | 10 | 27.96 |
| 10/16/2026 19:27 | 200 | 27.96 |
| 10/16/2026 19:27 | 131 | 27.96 |
| 10/16/2026 19:27 | 115 | 27.96 |
| 10/16/2026 19:27 | 54 | 27.96 |
| 10/16/2026 19:27 | 100 | 27.96 |
| 10/16/2026 19:27 | 200 | 27.97 |
| 10/16/2026 19:27 | 100 | 27.97 |
| 10/16/2026 19:27 | 3 | 27.98 |
| 10/16/2026 19:27 | 5 | 27.98 |
| 10/16/2026 19:27 | 10 | 27.995 |
| 10/16/2026 19:27 | 72 | 27.99 |
| 10/16/2026 19:27 | 100 | 27.99 |
| 10/16/2026 19:27 | 30 | 27.995 |
| 10/16/2026 19:27 | 12 | 27.995 |
| 10/16/2026 19:27 | 18 | 27.99 |
| 10/16/2026 19:27 | 100 | 27.98 |
| 10/16/2026 19:27 | 100 | 27.96 |
| 10/16/2026 19:27 | 100 | 27.96 |
| 10/16/2026 19:27 | 100 | 27.93 |
| 10/16/2026 19:27 | 12 | 27.93 |
| 10/16/2026 19:27 | 100 | 27.91 |
| 10/16/2026 19:27 | 36 | 27.90 |
| 10/16/2026 19:27 | 2 | 27.90 |
| 10/16/2026 19:27 | 310 | 27.90 |
| 10/16/2026 19:27 | 100 | 27.90 |
| 10/16/2026 19:27 | 20 | 27.90 |
| 10/16/2026 19:27 | 100 | 27.90 |
| 10/16/2026 19:27 | 217 | 27.89 |
| 10/16/2026 19:27 | 914 | 27.89 |
| 10/16/2026 19:27 | 12 | 27.89 |
| 10/16/2026 19:27 | 22 | 27.89 |
| 10/16/2026 19:27 | 50 | 27.89 |
| 10/16/2026 19:27 | 100 | 27.89 |
| 10/16/2026 19:27 | 90 | 27.89 |
| 10/16/2026 19:27 | 100 | 27.895 |
| 10/16/2026 19:27 | 25 | 27.895 |
| 10/16/2026 19:27 | 48 | 27.895 |
| 10/16/2026 19:27 | 52 | 27.895 |
| 10/16/2026 19:27 | 10 | 27.895 |
| 10/16/2026 19:27 | 10 | 27.89 |
| 10/16/2026 19:27 | 19 | 27.89 |
| 10/16/2026 19:26 | 10 | 27.89 |
| 10/16/2026 19:26 | 10 | 27.89 |
| 10/16/2026 19:26 | 10 | 27.89 |
| 10/16/2026 19:26 | 10 | 27.89 |
| 10/16/2026 19:26 | 10 | 27.89 |
| 10/16/2026 19:26 | 10 | 27.89 |
| 10/16/2026 19:26 | 10 | 27.89 |
| 10/16/2026 19:26 | 4 | 27.885 |
| 10/16/2026 19:26 | 10 | 27.89 |
| 10/16/2026 19:26 | 10 | 27.89 |
| 10/16/2026 19:26 | 100 | 27.88 |
| 10/16/2026 19:26 | 14 | 27.87 |
| 10/16/2026 19:26 | 40 | 27.87 |
| 10/16/2026 19:26 | 53 | 27.87 |
| 10/16/2026 19:26 | 20 | 27.88 |
| 10/16/2026 19:26 | 5 | 27.88 |
| 10/16/2026 19:26 | 100 | 27.87 |
| 10/16/2026 19:26 | 7 | 27.87 |
| 10/16/2026 19:26 | 10 | 27.87 |
| 10/16/2026 19:26 | 6 | 27.87 |
| 10/16/2026 19:26 | 20 | 27.87 |
| 10/16/2026 19:26 | 20 | 27.87 |
| 10/16/2026 19:26 | 43 | 27.87 |
| 10/16/2026 19:26 | 17 | 27.87 |
| 10/16/2026 19:26 | 20 | 27.87 |
| 10/16/2026 19:26 | 100 | 27.87 |
| 10/16/2026 19:26 | 10 | 27.885 |
| 10/16/2026 19:26 | 70 | 27.885 |
| 10/16/2026 19:26 | 10 | 27.89 |
| 10/16/2026 19:26 | 10 | 27.89 |
| 10/16/2026 19:26 | 10 | 27.89 |
| 10/16/2026 19:26 | 20 | 27.90 |
| 10/16/2026 19:26 | 3 | 27.90 |
| 10/16/2026 19:26 | 3 | 27.90 |
| 10/16/2026 19:25 | 100 | 27.90 |
| 10/16/2026 19:25 | 407 | 27.88 |
| 10/16/2026 19:25 | 60 | 27.88 |
| 10/16/2026 19:25 | 100 | 27.88 |
| 10/16/2026 19:25 | 80 | 27.88 |
| 10/16/2026 19:25 | 20 | 27.89 |
| 10/16/2026 19:25 | 3 | 27.905 |
| 10/16/2026 19:25 | 10 | 27.905 |
| 10/16/2026 19:25 | 100 | 27.90 |
| 10/16/2026 19:25 | 80 | 27.88 |
| 10/16/2026 19:25 | 59 | 27.88 |
| 10/16/2026 19:25 | 26 | 27.88 |
| 10/16/2026 19:25 | 74 | 27.88 |
| 10/16/2026 19:25 | 16 | 27.88 |
| 10/16/2026 19:25 | 102 | 27.88 |
| 10/16/2026 19:25 | 50 | 27.88 |
| 10/16/2026 19:25 | 50 | 27.88 |
| 10/16/2026 19:25 | 23 | 27.87 |
| 10/16/2026 19:24 | 100 | 27.86 |
| 10/16/2026 19:24 | 100 | 27.86 |
| 10/16/2026 19:24 | 3 | 27.86 |
| 10/16/2026 19:24 | 26 | 27.86 |
| 10/16/2026 19:24 | 3 | 27.86 |
| 10/16/2026 19:24 | 100 | 27.85 |
| 10/16/2026 19:24 | 8 | 27.855 |
| 10/16/2026 19:24 | 5 | 27.855 |
| 10/16/2026 19:24 | 102 | 27.85 |
| 10/16/2026 19:24 | 5 | 27.85 |
| 10/16/2026 19:24 | 100 | 27.84 |
| 10/16/2026 19:24 | 100 | 27.82 |
| 10/16/2026 19:24 | 42 | 27.81 |
| 10/16/2026 19:24 | 5 | 27.79 |
| 10/16/2026 19:24 | 100 | 27.80 |
| 10/16/2026 19:24 | 100 | 27.80 |
| 10/16/2026 19:24 | 1 | 27.80 |
| 10/16/2026 19:24 | 102 | 27.80 |
| 10/16/2026 19:24 | 9 | 27.80 |
| 10/16/2026 19:24 | 1 | 27.80 |
| 10/16/2026 19:24 | 1 | 27.80 |
| 10/16/2026 19:24 | 100 | 27.80 |
| 10/16/2026 19:23 | 194 | 27.75 |
| 10/16/2026 19:23 | 10 | 27.77 |
| 10/16/2026 19:23 | 100 | 27.77 |
| 10/16/2026 19:23 | 4 | 27.77 |
| 10/16/2026 19:23 | 6 | 27.77 |
| 10/16/2026 19:23 | 1 | 27.80 |
| 10/16/2026 19:23 | 10 | 27.765 |
| 10/16/2026 19:23 | 100 | 27.765 |
| 10/16/2026 19:23 | 12 | 27.765 |
| 10/16/2026 19:22 | 20 | 27.74 |
| 10/16/2026 19:22 | 100 | 27.74 |
| 10/16/2026 19:22 | 20 | 27.75 |
| 10/16/2026 19:22 | 100 | 27.75 |
| 10/16/2026 19:22 | 10 | 27.75 |
| 10/16/2026 19:22 | 14 | 27.77 |
| 10/16/2026 19:22 | 15 | 27.78 |
| 10/16/2026 19:22 | 100 | 27.78 |
| 10/16/2026 19:22 | 85 | 27.78 |
| 10/16/2026 19:22 | 100 | 27.78 |
| 10/16/2026 19:22 | 100 | 27.78 |
| 10/16/2026 19:21 | 97 | 27.80 |
| 10/16/2026 19:21 | 3 | 27.80 |
| 10/16/2026 19:21 | 37 | 27.80 |
| 10/16/2026 19:21 | 63 | 27.80 |
| 10/16/2026 19:21 | 112 | 27.80 |
| 10/16/2026 19:21 | 13 | 27.80 |
| 10/16/2026 19:21 | 100 | 27.80 |
| 10/16/2026 19:21 | 100 | 27.80 |
| 10/16/2026 19:21 | 100 | 27.79 |
| 10/16/2026 19:21 | 100 | 27.79 |
| 10/16/2026 19:21 | 100 | 27.79 |
| 10/16/2026 19:21 | 97 | 27.765 |
| 10/16/2026 19:21 | 3 | 27.765 |
| 10/16/2026 19:20 | 20 | 27.77 |
| 10/16/2026 19:20 | 6 | 27.77 |
| 10/16/2026 19:20 | 6 | 27.77 |
| 10/16/2026 19:20 | 6 | 27.75 |
| 10/16/2026 19:20 | 2 | 27.75 |
| 10/16/2026 19:20 | 231 | 27.74 |
| 10/16/2026 19:20 | 69 | 27.74 |
| 10/16/2026 19:20 | 100 | 27.74 |
| 10/16/2026 19:20 | 100 | 27.74 |
| 10/16/2026 19:20 | 1 | 27.74 |
| 10/16/2026 19:20 | 5 | 27.74 |
| 10/16/2026 19:20 | 100 | 27.74 |
| 10/16/2026 19:20 | 10 | 27.69 |
| 10/16/2026 19:19 | 200 | 27.68 |
| 10/16/2026 19:19 | 100 | 27.71 |
| 10/16/2026 19:19 | 3 | 27.72 |
| 10/16/2026 19:19 | 3 | 27.72 |
| 10/16/2026 19:19 | 89 | 27.72 |
| 10/16/2026 19:19 | 100 | 27.72 |
| 10/16/2026 19:19 | 11 | 27.72 |
| 10/16/2026 19:19 | 10 | 27.72 |
| 10/16/2026 19:18 | 390 | 27.72 |
| 10/16/2026 19:18 | 600 | 27.72 |
| 10/16/2026 19:18 | 300 | 27.72 |
| 10/16/2026 19:18 | 25 | 27.74 |
| 10/16/2026 19:18 | 7 | 27.72 |
| 10/16/2026 19:17 | 10 | 27.73 |
| 10/16/2026 19:17 | 1 | 27.73 |
| 10/16/2026 19:17 | 112 | 27.75 |
| 10/16/2026 19:17 | 20 | 27.75 |
| 10/16/2026 19:17 | 1 | 27.75 |
| 10/16/2026 19:17 | 1 | 27.75 |
| 10/16/2026 19:17 | 50 | 27.74 |
| 10/16/2026 19:17 | 4 | 27.705 |
| 10/16/2026 19:17 | 20 | 27.705 |
| 10/16/2026 19:17 | 64 | 27.72 |
| 10/16/2026 19:17 | 300 | 27.72 |
| 10/16/2026 19:17 | 68 | 27.72 |
| 10/16/2026 19:17 | 300 | 27.72 |
| 10/16/2026 19:17 | 68 | 27.72 |
| 10/16/2026 19:17 | 300 | 27.72 |
| 10/16/2026 19:17 | 300 | 27.72 |
| 10/16/2026 19:17 | 8 | 27.72 |
| 10/16/2026 19:17 | 10 | 27.73 |
| 10/16/2026 19:17 | 20 | 27.745 |
| 10/16/2026 19:17 | 6 | 27.745 |
| 10/16/2026 19:17 | 2 | 27.76 |
| 10/16/2026 19:17 | 44 | 27.74 |
| 10/16/2026 19:17 | 20 | 27.74 |
| 10/16/2026 19:17 | 47 | 27.74 |
| 10/16/2026 19:17 | 67 | 27.74 |
| 10/16/2026 19:17 | 44 | 27.74 |
| 10/16/2026 19:16 | 67 | 27.73 |
| 10/16/2026 19:16 | 111 | 27.73 |
| 10/16/2026 19:16 | 92 | 27.73 |
| 10/16/2026 19:16 | 8 | 27.73 |
| 10/16/2026 19:16 | 67 | 27.74 |
| 10/16/2026 19:16 | 92 | 27.72 |
| 10/16/2026 19:16 | 100 | 27.73 |
| 10/16/2026 19:16 | 107 | 27.76 |
| 10/16/2026 19:16 | 12 | 27.745 |
| 10/16/2026 19:16 | 16 | 27.745 |
| 10/16/2026 19:16 | 100 | 27.72 |
| 10/16/2026 19:16 | 37 | 27.74 |
| 10/16/2026 19:16 | 100 | 27.74 |
| 10/16/2026 19:16 | 20 | 27.74 |
| 10/16/2026 19:16 | 529 | 27.74 |
| 10/16/2026 19:16 | 13 | 27.74 |
| 10/16/2026 19:16 | 4 | 27.73 |
| 10/16/2026 19:16 | 100 | 27.72 |
| 10/16/2026 19:16 | 10 | 27.74 |
| 10/16/2026 19:16 | 130 | 27.75 |
| 10/16/2026 19:16 | 70 | 27.75 |
| 10/16/2026 19:16 | 200 | 27.75 |
| 10/16/2026 19:16 | 171 | 27.75 |
| 10/16/2026 19:16 | 29 | 27.75 |
| 10/16/2026 19:16 | 18 | 27.77 |
| 10/16/2026 19:16 | 12 | 27.78 |
| 10/16/2026 19:16 | 87 | 27.79 |
| 10/16/2026 19:16 | 534 | 27.79 |
| 10/16/2026 19:16 | 24 | 27.80 |
| 10/16/2026 19:16 | 76 | 27.80 |
| 10/16/2026 19:16 | 61 | 27.85 |
| 10/16/2026 19:16 | 3 | 27.89 |
| 10/16/2026 19:16 | 10 | 27.89 |
| 10/16/2026 19:16 | 100 | 27.89 |
| 10/16/2026 19:16 | 90 | 27.94 |
| 10/16/2026 19:16 | 10 | 27.92 |
| 10/16/2026 19:16 | 100 | 27.92 |
| 10/16/2026 19:16 | 20 | 27.90 |
| 10/16/2026 19:16 | 100 | 27.90 |
| 10/16/2026 19:16 | 100 | 27.88 |
| 10/16/2026 19:16 | 1 | 27.88 |
| 10/16/2026 19:16 | 100 | 27.84 |
| 10/16/2026 19:16 | 6 | 27.84 |
| 10/16/2026 19:16 | 7 | 27.84 |
| 10/16/2026 19:16 | 5 | 27.83 |
| 10/16/2026 19:16 | 200 | 27.83 |
| 10/16/2026 19:16 | 300 | 27.83 |
| 10/16/2026 19:16 | 50 | 27.83 |
| 10/16/2026 19:16 | 200 | 27.83 |
| 10/16/2026 19:16 | 83 | 27.83 |
| 10/16/2026 19:16 | 6 | 27.83 |
| 10/16/2026 19:16 | 29 | 27.83 |
| 10/16/2026 19:16 | 242 | 27.83 |
| 10/16/2026 19:16 | 138 | 27.84 |
| 10/16/2026 19:16 | 100 | 27.84 |
| 10/16/2026 19:16 | 72 | 27.83 |
| 10/16/2026 19:16 | 21 | 27.83 |
| 10/16/2026 19:16 | 62 | 27.83 |
| 10/16/2026 19:16 | 128 | 27.83 |
| 10/16/2026 19:16 | 69 | 27.83 |
| 10/16/2026 19:16 | 21 | 27.83 |
| 10/16/2026 19:16 | 31 | 27.83 |
| 10/16/2026 19:16 | 121 | 27.83 |
| 10/16/2026 19:16 | 140 | 27.83 |
| 10/16/2026 19:16 | 60 | 27.83 |
| 10/16/2026 19:16 | 100 | 27.83 |
| 10/16/2026 19:16 | 3 | 27.84 |
| 10/16/2026 19:16 | 100 | 27.84 |
| 10/16/2026 19:16 | 100 | 27.84 |
| 10/16/2026 19:16 | 117 | 27.84 |
| 10/16/2026 19:16 | 62 | 27.84 |
| 10/16/2026 19:16 | 100 | 27.84 |
| 10/16/2026 19:16 | 138 | 27.84 |
| 10/16/2026 19:16 | 100 | 27.84 |
| 10/16/2026 19:16 | 28 | 27.84 |
| 10/16/2026 19:16 | 100 | 27.84 |
| 10/16/2026 19:16 | 200 | 27.84 |
| 10/16/2026 19:16 | 140 | 27.84 |
| 10/16/2026 19:16 | 100 | 27.84 |
| 10/16/2026 19:16 | 100 | 27.84 |
| 10/16/2026 19:16 | 140 | 27.84 |
| 10/16/2026 19:16 | 100 | 27.84 |
| 10/16/2026 19:16 | 40 | 27.84 |
| 10/16/2026 19:16 | 13 | 27.86 |
| 10/16/2026 19:16 | 40 | 27.86 |
| 10/16/2026 19:16 | 100 | 27.86 |
| 10/16/2026 19:16 | 121 | 27.865 |
| 10/16/2026 19:16 | 100 | 27.855 |
| 10/16/2026 19:16 | 40 | 27.855 |
| 10/16/2026 19:15 | 40 | 27.85 |
| 10/16/2026 19:15 | 100 | 27.86 |
| 10/16/2026 19:15 | 50 | 27.865 |
| 10/16/2026 19:15 | 100 | 27.915 |
| 10/16/2026 19:15 | 15 | 27.91 |
| 10/16/2026 19:15 | 147 | 27.895 |
| 10/16/2026 19:15 | 200 | 27.895 |
| 10/16/2026 19:15 | 200 | 27.90 |
| 10/16/2026 19:15 | 20 | 27.91 |
| 10/16/2026 19:15 | 96 | 27.91 |
| 10/16/2026 19:15 | 4 | 27.91 |
| 10/16/2026 19:15 | 191 | 27.86 |
| 10/16/2026 19:15 | 355 | 27.86 |
| 10/16/2026 19:15 | 68 | 27.86 |
| 10/16/2026 19:15 | 128 | 27.86 |
| 10/16/2026 19:15 | 100 | 27.86 |
| 10/16/2026 19:15 | 23 | 27.86 |
| 10/16/2026 19:15 | 5 | 27.86 |
| 10/16/2026 19:15 | 20 | 27.85 |
| 10/16/2026 19:15 | 100 | 27.86 |
| 10/16/2026 19:15 | 100 | 27.86 |
| 10/16/2026 19:15 | 200 | 27.875 |
| 10/16/2026 19:15 | 24 | 27.87 |
| 10/16/2026 19:15 | 28 | 27.87 |
| 10/16/2026 19:15 | 100 | 27.87 |
| 10/16/2026 19:15 | 7 | 27.87 |
| 10/16/2026 19:15 | 100 | 27.87 |
| 10/16/2026 19:15 | 20 | 27.86 |
| 10/16/2026 19:15 | 20 | 27.865 |
| 10/16/2026 19:15 | 20 | 27.865 |
| 10/16/2026 19:15 | 110 | 27.87 |
| 10/16/2026 19:15 | 10 | 27.87 |
| 10/16/2026 19:15 | 20 | 27.87 |
| 10/16/2026 19:15 | 14 | 27.90 |
| 10/16/2026 19:15 | 2 | 27.90 |
| 10/16/2026 19:15 | 2 | 27.90 |
| 10/16/2026 19:15 | 2 | 27.90 |
| 10/16/2026 19:15 | 2 | 27.90 |
| 10/16/2026 19:15 | 144 | 27.91 |
| 10/16/2026 19:15 | 56 | 27.91 |
| 10/16/2026 19:15 | 22 | 27.91 |
| 10/16/2026 19:15 | 100 | 27.91 |
| 10/16/2026 19:15 | 78 | 27.91 |
| 10/16/2026 19:15 | 78 | 27.91 |
| 10/16/2026 19:15 | 122 | 27.91 |
| 10/16/2026 19:15 | 200 | 27.91 |
| 10/16/2026 19:15 | 10 | 27.92 |
| 10/16/2026 19:15 | 93 | 27.95 |
| 10/16/2026 19:15 | 50 | 27.95 |
| 10/16/2026 19:15 | 50 | 27.95 |
| 10/16/2026 19:15 | 5 | 27.95 |
| 10/16/2026 19:15 | 50 | 27.95 |
| 10/16/2026 19:15 | 50 | 27.95 |
| 10/16/2026 19:15 | 15 | 27.97 |
| 10/16/2026 19:15 | 1 | 27.97 |
| 10/16/2026 19:15 | 50 | 27.95 |
| 10/16/2026 19:15 | 50 | 27.95 |
| 10/16/2026 19:15 | 2 | 27.95 |
| 10/16/2026 19:15 | 100 | 27.95 |
| 10/16/2026 19:15 | 37 | 27.95 |
| 10/16/2026 19:15 | 66 | 27.95 |
| 10/16/2026 19:15 | 297 | 27.95 |
| 10/16/2026 19:15 | 103 | 27.95 |
| 10/16/2026 19:15 | 100 | 27.95 |
| 10/16/2026 19:15 | 100 | 27.95 |
| 10/16/2026 19:15 | 200 | 27.95 |
| 10/16/2026 19:15 | 1 | 27.98 |
| 10/16/2026 19:14 | 100 | 27.96 |
| 10/16/2026 19:14 | 3 | 27.96 |
| 10/16/2026 19:14 | 200 | 27.955 |
| 10/16/2026 19:14 | 1 | 27.95 |
| 10/16/2026 19:14 | 68 | 27.95 |
| 10/16/2026 19:14 | 56 | 27.95 |
| 10/16/2026 19:14 | 100 | 27.95 |
| 10/16/2026 19:14 | 100 | 27.95 |
| 10/16/2026 19:14 | 124 | 27.95 |
| 10/16/2026 19:14 | 100 | 27.95 |
| 10/16/2026 19:14 | 100 | 27.97 |
| 10/16/2026 19:14 | 200 | 27.97 |
| 10/16/2026 19:14 | 98 | 27.97 |
| 10/16/2026 19:14 | 100 | 27.97 |
| 10/16/2026 19:14 | 100 | 27.97 |
| 10/16/2026 19:14 | 2 | 27.98 |
| 10/16/2026 19:14 | 20 | 27.99 |
| 10/16/2026 19:14 | 24 | 27.99 |
| 10/16/2026 19:14 | 100 | 27.99 |
| 10/16/2026 19:14 | 200 | 27.99 |
| 10/16/2026 19:14 | 61 | 28.00 |
| 10/16/2026 19:14 | 100 | 28.00 |
| 10/16/2026 19:14 | 100 | 28.00 |
| 10/16/2026 19:14 | 10 | 28.00 |
| 10/16/2026 19:14 | 200 | 28.00 |
| 10/16/2026 19:14 | 175 | 27.99 |
| 10/16/2026 19:14 | 111 | 27.98 |
| 10/16/2026 19:14 | 1 | 27.98 |
| 10/16/2026 19:14 | 133 | 27.97 |
| 10/16/2026 19:14 | 1 | 27.94 |
| 10/16/2026 19:14 | 40 | 27.96 |
| 10/16/2026 19:14 | 100 | 27.93 |
| 10/16/2026 19:13 | 4 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 200 | 27.90 |
| 10/16/2026 19:13 | 200 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 300 | 27.90 |
| 10/16/2026 19:13 | 50 | 27.90 |
| 10/16/2026 19:13 | 300 | 27.90 |
| 10/16/2026 19:13 | 200 | 27.89 |
| 10/16/2026 19:13 | 100 | 27.93 |
| 10/16/2026 19:13 | 1 | 27.895 |
| 10/16/2026 19:13 | 7 | 27.895 |
| 10/16/2026 19:13 | 2 | 27.92 |
| 10/16/2026 19:13 | 18 | 27.93 |
| 10/16/2026 19:13 | 26 | 27.93 |
| 10/16/2026 19:13 | 28 | 27.93 |
| 10/16/2026 19:13 | 28 | 27.93 |
| 10/16/2026 19:13 | 100 | 27.94 |
| 10/16/2026 19:13 | 1 | 27.91 |
| 10/16/2026 19:13 | 28 | 27.93 |
| 10/16/2026 19:13 | 28 | 27.93 |
| 10/16/2026 19:13 | 48 | 27.93 |
| 10/16/2026 19:13 | 101 | 27.94 |
| 10/16/2026 19:13 | 1 | 27.94 |
| 10/16/2026 19:13 | 300 | 27.94 |
| 10/16/2026 19:13 | 1 | 27.88 |
| 10/16/2026 19:13 | 50 | 27.91 |
| 10/16/2026 19:13 | 43 | 27.91 |
| 10/16/2026 19:13 | 3 | 27.91 |
| 10/16/2026 19:13 | 7 | 27.94 |
| 10/16/2026 19:13 | 43 | 27.94 |
| 10/16/2026 19:13 | 50 | 27.94 |
| 10/16/2026 19:13 | 3 | 27.94 |
| 10/16/2026 19:13 | 3 | 27.89 |
| 10/16/2026 19:13 | 4 | 27.94 |
| 10/16/2026 19:13 | 40 | 27.94 |
| 10/16/2026 19:13 | 96 | 27.91 |
| 10/16/2026 19:13 | 1 | 27.91 |
| 10/16/2026 19:13 | 100 | 27.91 |
| 10/16/2026 19:13 | 100 | 27.91 |
| 10/16/2026 19:13 | 100 | 27.93 |
| 10/16/2026 19:13 | 100 | 27.93 |
| 10/16/2026 19:13 | 40 | 27.91 |
| 10/16/2026 19:13 | 60 | 27.91 |
| 10/16/2026 19:13 | 40 | 27.91 |
| 10/16/2026 19:13 | 14 | 27.91 |
| 10/16/2026 19:13 | 46 | 27.91 |
| 10/16/2026 19:13 | 54 | 27.91 |
| 10/16/2026 19:13 | 25 | 27.91 |
| 10/16/2026 19:13 | 21 | 27.91 |
| 10/16/2026 19:13 | 14 | 27.91 |
| 10/16/2026 19:13 | 25 | 27.91 |
| 10/16/2026 19:13 | 21 | 27.91 |
| 10/16/2026 19:13 | 21 | 27.86 |
| 10/16/2026 19:13 | 14 | 27.86 |
| 10/16/2026 19:13 | 40 | 27.86 |
| 10/16/2026 19:13 | 25 | 27.86 |
| 10/16/2026 19:13 | 97 | 27.92 |
| 10/16/2026 19:13 | 1 | 27.92 |
| 10/16/2026 19:13 | 1 | 27.91 |
| 10/16/2026 19:13 | 2 | 27.91 |
| 10/16/2026 19:13 | 38 | 27.91 |
| 10/16/2026 19:13 | 78 | 27.91 |
| 10/16/2026 19:13 | 3 | 27.90 |
| 10/16/2026 19:13 | 3 | 27.86 |
| 10/16/2026 19:13 | 40 | 27.89 |
| 10/16/2026 19:13 | 15 | 27.89 |
| 10/16/2026 19:13 | 12 | 27.89 |
| 10/16/2026 19:13 | 2 | 27.87 |
| 10/16/2026 19:13 | 40 | 27.87 |
| 10/16/2026 19:13 | 1 | 27.86 |
| 10/16/2026 19:13 | 84 | 27.86 |
| 10/16/2026 19:13 | 100 | 27.86 |
| 10/16/2026 19:13 | 1 | 27.86 |
| 10/16/2026 19:13 | 10 | 27.86 |
| 10/16/2026 19:13 | 100 | 27.825 |
| 10/16/2026 19:13 | 100 | 27.825 |
| 10/16/2026 19:13 | 200 | 27.825 |
| 10/16/2026 19:13 | 1 | 27.82 |
| 10/16/2026 19:13 | 10 | 27.81 |
| 10/16/2026 19:12 | 4 | 27.84 |
| 10/16/2026 19:12 | 3 | 27.84 |
| 10/16/2026 19:11 | 16 | 27.84 |
| 10/16/2026 19:11 | 20 | 27.84 |
| 10/16/2026 19:11 | 30 | 27.84 |
| 10/16/2026 19:11 | 6 | 27.84 |
| 10/16/2026 19:11 | 10 | 27.845 |
| 10/16/2026 19:11 | 30 | 27.835 |
| 10/16/2026 19:11 | 286 | 27.85 |
| 10/16/2026 19:11 | 53 | 27.85 |
| 10/16/2026 19:11 | 3 | 27.84 |
| 10/16/2026 19:11 | 3 | 27.84 |
| 10/16/2026 19:11 | 6 | 27.84 |
| 10/16/2026 19:11 | 10 | 27.84 |
| 10/16/2026 19:11 | 10 | 27.84 |
| 10/16/2026 19:11 | 12 | 27.82 |
| 10/16/2026 19:11 | 1 | 27.82 |
| 10/16/2026 19:11 | 100 | 27.82 |
| 10/16/2026 19:11 | 100 | 27.79 |
| 10/16/2026 19:10 | 100 | 27.78 |
| 10/16/2026 19:10 | 47 | 27.79 |
| 10/16/2026 19:10 | 100 | 27.79 |
| 10/16/2026 19:10 | 110 | 27.795 |
| 10/16/2026 19:10 | 12 | 27.80 |
| 10/16/2026 19:10 | 74 | 27.79 |
| 10/16/2026 19:10 | 12 | 27.78 |
| 10/16/2026 19:10 | 1471 | 27.78 |
| 10/16/2026 19:10 | 72 | 27.76 |
| 10/16/2026 19:10 | 90 | 27.75 |
| 10/16/2026 19:10 | 100 | 27.75 |
| 10/16/2026 19:10 | 100 | 27.75 |
| 10/16/2026 19:10 | 72 | 27.75 |
| 10/16/2026 19:10 | 72 | 27.75 |
| 10/16/2026 19:10 | 100 | 27.75 |
| 10/16/2026 19:10 | 22 | 27.75 |
| 10/16/2026 19:10 | 50 | 27.75 |
| 10/16/2026 19:10 | 50 | 27.75 |
| 10/16/2026 19:10 | 100 | 27.75 |
| 10/16/2026 19:10 | 72 | 27.75 |
| 10/16/2026 19:10 | 72 | 27.75 |
| 10/16/2026 19:10 | 100 | 27.75 |
| 10/16/2026 19:10 | 100 | 27.75 |
| 10/16/2026 19:10 | 100 | 27.75 |
| 10/16/2026 19:10 | 100 | 27.74 |
| 10/16/2026 19:10 | 6 | 27.74 |
| 10/16/2026 19:10 | 10 | 27.715 |
| 10/16/2026 19:10 | 100 | 27.715 |
| 10/16/2026 19:10 | 50 | 27.71 |
| 10/16/2026 19:10 | 50 | 27.71 |
| 10/16/2026 19:10 | 100 | 27.71 |
| 10/16/2026 19:10 | 50 | 27.715 |
| 10/16/2026 19:10 | 430 | 27.715 |
| 10/16/2026 19:10 | 120 | 27.715 |
| 10/16/2026 19:10 | 50 | 27.71 |
| 10/16/2026 19:10 | 200 | 27.715 |
| 10/16/2026 19:10 | 300 | 27.72 |
| 10/16/2026 19:10 | 100 | 27.72 |
| 10/16/2026 19:10 | 4 | 27.72 |
| 10/16/2026 19:10 | 6 | 27.71 |
| 10/16/2026 19:10 | 1 | 27.71 |
| 10/16/2026 19:10 | 4 | 27.70 |
| 10/16/2026 19:10 | 100 | 27.71 |
| 10/16/2026 19:10 | 100 | 27.72 |
| 10/16/2026 19:10 | 100 | 27.72 |
| 10/16/2026 19:10 | 300 | 27.72 |
| 10/16/2026 19:10 | 100 | 27.72 |
| 10/16/2026 19:10 | 100 | 27.75 |
| 10/16/2026 19:10 | 100 | 27.75 |
| 10/16/2026 19:09 | 40 | 27.73 |
| 10/16/2026 19:09 | 44 | 27.73 |
| 10/16/2026 19:09 | 100 | 27.73 |
| 10/16/2026 19:09 | 100 | 27.73 |
| 10/16/2026 19:09 | 100 | 27.76 |
| 10/16/2026 19:09 | 169 | 27.74 |
| 10/16/2026 19:09 | 80 | 27.74 |
| 10/16/2026 19:09 | 50 | 27.74 |
| 10/16/2026 19:09 | 50 | 27.74 |
| 10/16/2026 19:09 | 1 | 27.74 |
| 10/16/2026 19:09 | 100 | 27.74 |
| 10/16/2026 19:09 | 100 | 27.74 |
| 10/16/2026 19:09 | 40 | 27.73 |
| 10/16/2026 19:09 | 19 | 27.73 |
| 10/16/2026 19:09 | 20 | 27.73 |
| 10/16/2026 19:09 | 1 | 27.73 |
| 10/16/2026 19:09 | 2 | 27.72 |
| 10/16/2026 19:09 | 1 | 27.72 |
| 10/16/2026 19:09 | 20 | 27.71 |
| 10/16/2026 19:09 | 79 | 27.70 |
| 10/16/2026 19:09 | 1100 | 27.70 |
| 10/16/2026 19:09 | 40 | 27.70 |
| 10/16/2026 19:09 | 100 | 27.68 |
| 10/16/2026 19:09 | 1 | 27.67 |
| 10/16/2026 19:09 | 4 | 27.665 |
| 10/16/2026 19:09 | 1 | 27.665 |
| 10/16/2026 19:09 | 1 | 27.665 |
| 10/16/2026 19:09 | 50 | 27.66 |
| 10/16/2026 19:09 | 81 | 27.65 |
| 10/16/2026 19:09 | 1 | 27.65 |
| 10/16/2026 19:09 | 100 | 27.65 |
| 10/16/2026 19:09 | 100 | 27.65 |
| 10/16/2026 19:09 | 100 | 27.65 |
| 10/16/2026 19:09 | 100 | 27.65 |
| 10/16/2026 19:09 | 159 | 27.65 |
| 10/16/2026 19:09 | 100 | 27.65 |
| 10/16/2026 19:09 | 133 | 27.65 |
| 10/16/2026 19:09 | 126 | 27.65 |
| 10/16/2026 19:09 | 100 | 27.65 |
| 10/16/2026 19:09 | 33 | 27.65 |
| 10/16/2026 19:09 | 26 | 27.65 |
| 10/16/2026 19:09 | 41 | 27.65 |
| 10/16/2026 19:09 | 59 | 27.65 |
| 10/16/2026 19:09 | 41 | 27.65 |
| 10/16/2026 19:09 | 100 | 27.63 |
| 10/16/2026 19:09 | 84 | 27.63 |
| 10/16/2026 19:09 | 40 | 27.63 |
| 10/16/2026 19:09 | 40 | 27.63 |
| 10/16/2026 19:09 | 1 | 27.62 |
| 10/16/2026 19:09 | 100 | 27.61 |
| 10/16/2026 19:09 | 34 | 27.61 |
| 10/16/2026 19:09 | 50 | 27.62 |
| 10/16/2026 19:09 | 50 | 27.62 |
| 10/16/2026 19:09 | 4 | 27.60 |
| 10/16/2026 19:09 | 16 | 27.62 |
| 10/16/2026 19:09 | 8 | 27.595 |
| 10/16/2026 19:09 | 1 | 27.595 |
| 10/16/2026 19:08 | 4 | 27.595 |
| 10/16/2026 19:08 | 100 | 27.60 |
| 10/16/2026 19:08 | 106 | 27.60 |
| 10/16/2026 19:08 | 200 | 27.60 |
| 10/16/2026 19:08 | 57 | 27.60 |
| 10/16/2026 19:08 | 100 | 27.60 |
| 10/16/2026 19:08 | 50 | 27.60 |
| 10/16/2026 19:08 | 100 | 27.60 |
| 10/16/2026 19:08 | 50 | 27.60 |
| 10/16/2026 19:08 | 50 | 27.60 |
| 10/16/2026 19:08 | 100 | 27.60 |
| 10/16/2026 19:08 | 305 | 27.60 |
| 10/16/2026 19:08 | 144 | 27.60 |
| 10/16/2026 19:08 | 100 | 27.60 |
| 10/16/2026 19:08 | 44 | 27.60 |
| 10/16/2026 19:08 | 100 | 27.60 |
| 10/16/2026 19:08 | 100 | 27.59 |
| 10/16/2026 19:08 | 100 | 27.60 |
| 10/16/2026 19:08 | 5 | 27.60 |
| 10/16/2026 19:08 | 100 | 27.60 |
| 10/16/2026 19:08 | 39 | 27.60 |
| 10/16/2026 19:08 | 61 | 27.60 |
| 10/16/2026 19:08 | 50 | 27.59 |
| 10/16/2026 19:08 | 100 | 27.565 |
| 10/16/2026 19:08 | 100 | 27.565 |
| 10/16/2026 19:08 | 300 | 27.565 |
| 10/16/2026 19:08 | 100 | 27.565 |
| 10/16/2026 19:08 | 600 | 27.565 |
| 10/16/2026 19:08 | 300 | 27.565 |
| 10/16/2026 19:08 | 100 | 27.565 |
| 10/16/2026 19:08 | 5 | 27.575 |
| 10/16/2026 19:08 | 100 | 27.58 |
| 10/16/2026 19:08 | 20 | 27.60 |
| 10/16/2026 19:08 | 100 | 27.59 |
| 10/16/2026 19:08 | 10 | 27.59 |
| 10/16/2026 19:08 | 1 | 27.60 |
| 10/16/2026 19:07 | 1 | 27.59 |
| 10/16/2026 19:07 | 20 | 27.59 |
| 10/16/2026 19:07 | 1 | 27.59 |
| 10/16/2026 19:07 | 5 | 27.59 |
| 10/16/2026 19:07 | 1 | 27.585 |
| 10/16/2026 19:07 | 1 | 27.585 |
| 10/16/2026 19:07 | 57 | 27.59 |
| 10/16/2026 19:07 | 16 | 27.59 |
| 10/16/2026 19:07 | 100 | 27.59 |
| 10/16/2026 19:06 | 100 | 27.59 |
| 10/16/2026 19:06 | 100 | 27.59 |
| 10/16/2026 19:06 | 43 | 27.59 |
| 10/16/2026 19:06 | 100 | 27.59 |
| 10/16/2026 19:06 | 16 | 27.59 |
| 10/16/2026 19:06 | 100 | 27.59 |
| 10/16/2026 19:06 | 100 | 27.60 |
| 10/16/2026 19:06 | 50 | 27.605 |
| 10/16/2026 19:06 | 50 | 27.605 |
| 10/16/2026 19:06 | 50 | 27.605 |
| 10/16/2026 19:06 | 50 | 27.605 |
| 10/16/2026 19:06 | 50 | 27.605 |
| 10/16/2026 19:06 | 50 | 27.605 |
| 10/16/2026 19:06 | 100 | 27.605 |
| 10/16/2026 19:06 | 100 | 27.60 |
| 10/16/2026 19:06 | 300 | 27.60 |
| 10/16/2026 19:06 | 96 | 27.60 |
| 10/16/2026 19:06 | 12 | 27.60 |
| 10/16/2026 19:06 | 100 | 27.615 |
| 10/16/2026 19:06 | 1 | 27.61 |
| 10/16/2026 19:06 | 78 | 27.59 |
| 10/16/2026 19:06 | 198 | 27.59 |
| 10/16/2026 19:06 | 102 | 27.59 |
| 10/16/2026 19:06 | 179 | 27.57 |
| 10/16/2026 19:06 | 2 | 27.565 |
| 10/16/2026 19:06 | 42 | 27.58 |
| 10/16/2026 19:06 | 158 | 27.58 |
| 10/16/2026 19:06 | 2 | 27.58 |
| 10/16/2026 19:06 | 100 | 27.58 |
| 10/16/2026 19:06 | 4 | 27.58 |
| 10/16/2026 19:06 | 100 | 27.58 |
| 10/16/2026 19:06 | 100 | 27.60 |
| 10/16/2026 19:06 | 3 | 27.60 |
| 10/16/2026 19:06 | 11 | 27.61 |
| 10/16/2026 19:06 | 1 | 27.615 |
| 10/16/2026 19:05 | 13 | 27.61 |
| 10/16/2026 19:05 | 100 | 27.61 |
| 10/16/2026 19:05 | 5 | 27.61 |
| 10/16/2026 19:05 | 15 | 27.61 |
| 10/16/2026 19:05 | 1 | 27.62 |
| 10/16/2026 19:05 | 1 | 27.62 |
| 10/16/2026 19:05 | 20 | 27.62 |
| 10/16/2026 19:05 | 7 | 27.63 |
| 10/16/2026 19:05 | 15 | 27.63 |
| 10/16/2026 19:05 | 200 | 27.65 |
| 10/16/2026 19:05 | 15 | 27.65 |
| 10/16/2026 19:05 | 100 | 27.65 |
| 10/16/2026 19:05 | 50 | 27.66 |
| 10/16/2026 19:05 | 100 | 27.675 |
| 10/16/2026 19:05 | 100 | 27.675 |
| 10/16/2026 19:05 | 4 | 27.685 |
| 10/16/2026 19:05 | 3 | 27.67 |
| 10/16/2026 19:05 | 2 | 27.665 |
| 10/16/2026 19:05 | 9 | 27.67 |
| 10/16/2026 19:05 | 14 | 27.67 |
| 10/16/2026 19:05 | 100 | 27.67 |
| 10/16/2026 19:05 | 100 | 27.67 |
| 10/16/2026 19:05 | 4 | 27.685 |
| 10/16/2026 19:05 | 100 | 27.69 |
| 10/16/2026 19:05 | 100 | 27.69 |
| 10/16/2026 19:05 | 13 | 27.69 |
| 10/16/2026 19:05 | 100 | 27.69 |
| 10/16/2026 19:04 | 16 | 27.71 |
| 10/16/2026 19:04 | 55 | 27.71 |
| 10/16/2026 19:04 | 100 | 27.71 |
| 10/16/2026 19:04 | 1 | 27.72 |
| 10/16/2026 19:04 | 25 | 27.72 |
| 10/16/2026 19:04 | 174 | 27.72 |
| 10/16/2026 19:04 | 13 | 27.72 |
| 10/16/2026 19:04 | 100 | 27.72 |
| 10/16/2026 19:03 | 100 | 27.755 |
| 10/16/2026 19:03 | 192 | 27.75 |
| 10/16/2026 19:03 | 20 | 27.75 |
| 10/16/2026 19:03 | 8 | 27.75 |
| 10/16/2026 19:03 | 100 | 27.74 |
| 10/16/2026 19:03 | 42 | 27.74 |
| 10/16/2026 19:03 | 1 | 27.74 |
| 10/16/2026 19:03 | 144 | 27.74 |
| 10/16/2026 19:03 | 50 | 27.73 |
| 10/16/2026 19:03 | 4 | 27.72 |
| 10/16/2026 19:02 | 14 | 27.73 |
| 10/16/2026 19:02 | 93 | 27.73 |
| 10/16/2026 19:02 | 7 | 27.73 |
| 10/16/2026 19:02 | 11 | 27.73 |
| 10/16/2026 19:02 | 32 | 27.73 |
| 10/16/2026 19:02 | 3 | 27.74 |
| 10/16/2026 19:02 | 101 | 27.74 |
| 10/16/2026 19:02 | 73 | 27.74 |
| 10/16/2026 19:02 | 27 | 27.74 |
| 10/16/2026 19:02 | 10 | 27.74 |
| 10/16/2026 19:02 | 11 | 27.75 |
| 10/16/2026 19:02 | 89 | 27.75 |
| 10/16/2026 19:02 | 10 | 27.75 |
| 10/16/2026 19:01 | 1 | 27.78 |
| 10/16/2026 19:01 | 1 | 27.78 |
| 10/16/2026 19:01 | 100 | 27.78 |
| 10/16/2026 19:01 | 104 | 27.77 |
| 10/16/2026 19:01 | 100 | 27.77 |
| 10/16/2026 19:01 | 79 | 27.77 |
| 10/16/2026 19:01 | 21 | 27.77 |
| 10/16/2026 19:01 | 4 | 27.77 |
| 10/16/2026 19:01 | 100 | 27.775 |
| 10/16/2026 19:01 | 101 | 27.77 |
| 10/16/2026 19:01 | 6 | 27.76 |
| 10/16/2026 19:01 | 14 | 27.77 |
| 10/16/2026 19:01 | 86 | 27.77 |
| 10/16/2026 19:01 | 100 | 27.77 |
| 10/16/2026 19:01 | 100 | 27.77 |
| 10/16/2026 19:01 | 8 | 27.77 |
| 10/16/2026 19:01 | 6 | 27.77 |
| 10/16/2026 19:01 | 10 | 27.77 |
| 10/16/2026 19:01 | 10 | 27.78 |
| 10/16/2026 19:01 | 100 | 27.79 |
| 10/16/2026 19:01 | 100 | 27.79 |
| 10/16/2026 19:01 | 10 | 27.79 |
| 10/16/2026 19:01 | 100 | 27.79 |
| 10/16/2026 19:01 | 1 | 27.80 |
| 10/16/2026 19:01 | 5 | 27.80 |
| 10/16/2026 19:01 | 100 | 27.80 |
| 10/16/2026 19:01 | 1 | 27.80 |
| 10/16/2026 19:01 | 10 | 27.80 |
| 10/16/2026 19:01 | 100 | 27.80 |
| 10/16/2026 19:00 | 100 | 27.82 |
| 10/16/2026 19:00 | 125 | 27.825 |
| 10/16/2026 19:00 | 100 | 27.825 |
| 10/16/2026 19:00 | 115 | 27.82 |
| 10/16/2026 19:00 | 100 | 27.82 |
| 10/16/2026 19:00 | 75 | 27.82 |
| 10/16/2026 19:00 | 111 | 27.82 |
| 10/16/2026 19:00 | 114 | 27.82 |
| 10/16/2026 19:00 | 100 | 27.82 |
| 10/16/2026 19:00 | 10 | 27.82 |
| 10/16/2026 19:00 | 1 | 27.82 |
| 10/16/2026 19:00 | 100 | 27.82 |
| 10/16/2026 19:00 | 100 | 27.82 |
| 10/16/2026 19:00 | 2 | 27.82 |
| 10/16/2026 19:00 | 10 | 27.83 |
| 10/16/2026 19:00 | 13 | 27.85 |
| 10/16/2026 19:00 | 121 | 27.85 |
| 10/16/2026 19:00 | 2 | 27.86 |
| 10/16/2026 19:00 | 20 | 27.85 |
| 10/16/2026 19:00 | 100 | 27.85 |
| 10/16/2026 19:00 | 100 | 27.85 |
| 10/16/2026 19:00 | 8 | 27.85 |
| 10/16/2026 19:00 | 13 | 27.85 |
| 10/16/2026 18:59 | 36 | 27.825 |
| 10/16/2026 18:59 | 8 | 27.825 |
| 10/16/2026 18:59 | 7 | 27.84 |
| 10/16/2026 18:59 | 2 | 27.84 |
| 10/16/2026 18:59 | 7 | 27.85 |
| 10/16/2026 18:59 | 1 | 27.84 |
| 10/16/2026 18:59 | 4 | 27.82 |
| 10/16/2026 18:59 | 100 | 27.82 |
| 10/16/2026 18:59 | 59 | 27.82 |
| 10/16/2026 18:59 | 30 | 27.81 |
| 10/16/2026 18:59 | 100 | 27.81 |
| 10/16/2026 18:59 | 142 | 27.81 |
| 10/16/2026 18:59 | 1 | 27.80 |
| 10/16/2026 18:58 | 100 | 27.79 |
| 10/16/2026 18:58 | 100 | 27.79 |
| 10/16/2026 18:58 | 100 | 27.79 |
| 10/16/2026 18:58 | 100 | 27.79 |
| 10/16/2026 18:58 | 10 | 27.79 |
| 10/16/2026 18:58 | 100 | 27.79 |
| 10/16/2026 18:58 | 1 | 27.81 |
| 10/16/2026 18:57 | 40 | 27.83 |
| 10/16/2026 18:57 | 18 | 27.83 |
| 10/16/2026 18:57 | 11 | 27.81 |
| 10/16/2026 18:57 | 300 | 27.81 |
| 10/16/2026 18:57 | 100 | 27.81 |
| 10/16/2026 18:57 | 10 | 27.80 |
| 10/16/2026 18:57 | 100 | 27.80 |
| 10/16/2026 18:57 | 90 | 27.80 |
| 10/16/2026 18:57 | 100 | 27.80 |
| 10/16/2026 18:57 | 100 | 27.80 |
| 10/16/2026 18:57 | 100 | 27.80 |
| 10/16/2026 18:57 | 10 | 27.80 |
| 10/16/2026 18:57 | 100 | 27.80 |
| 10/16/2026 18:57 | 102 | 27.825 |
| 10/16/2026 18:57 | 122 | 27.825 |
| 10/16/2026 18:57 | 300 | 27.835 |
| 10/16/2026 18:57 | 100 | 27.83 |
| 10/16/2026 18:57 | 10 | 27.83 |
| 10/16/2026 18:57 | 100 | 27.83 |
| 10/16/2026 18:57 | 100 | 27.83 |
| 10/16/2026 18:57 | 1 | 27.84 |
| 10/16/2026 18:57 | 1 | 27.85 |
| 10/16/2026 18:56 | 100 | 27.85 |
| 10/16/2026 18:56 | 299 | 27.85 |
| 10/16/2026 18:56 | 1 | 27.83 |
| 10/16/2026 18:56 | 100 | 27.83 |
| 10/16/2026 18:56 | 146 | 27.85 |
| 10/16/2026 18:56 | 100 | 27.82 |
| 10/16/2026 18:56 | 1 | 27.81 |
| 10/16/2026 18:56 | 20 | 27.81 |
| 10/16/2026 18:56 | 77 | 27.81 |
| 10/16/2026 18:56 | 110 | 27.81 |
| 10/16/2026 18:56 | 39 | 27.81 |
| 10/16/2026 18:56 | 132 | 27.81 |
| 10/16/2026 18:56 | 100 | 27.81 |
| 10/16/2026 18:56 | 56 | 27.81 |
| 10/16/2026 18:56 | 22 | 27.81 |
| 10/16/2026 18:56 | 78 | 27.81 |
| 10/16/2026 18:56 | 128 | 27.81 |
| 10/16/2026 18:56 | 78 | 27.81 |
| 10/16/2026 18:56 | 22 | 27.81 |
| 10/16/2026 18:56 | 100 | 27.81 |
| 10/16/2026 18:56 | 84 | 27.81 |
| 10/16/2026 18:56 | 16 | 27.81 |
| 10/16/2026 18:56 | 6 | 27.81 |
| 10/16/2026 18:54 | 20 | 27.87 |
| 10/16/2026 18:54 | 29 | 27.89 |
| 10/16/2026 18:53 | 100 | 27.885 |
| 10/16/2026 18:53 | 100 | 27.885 |
| 10/16/2026 18:53 | 100 | 27.885 |
| 10/16/2026 18:53 | 100 | 27.89 |
| 10/16/2026 18:53 | 100 | 27.89 |
| 10/16/2026 18:53 | 42 | 27.89 |
| 10/16/2026 18:53 | 30 | 27.88 |
| 10/16/2026 18:53 | 100 | 27.88 |
| 10/16/2026 18:53 | 64 | 27.88 |
| 10/16/2026 18:53 | 36 | 27.88 |
| 10/16/2026 18:52 | 100 | 27.85 |
| 10/16/2026 18:52 | 1 | 27.86 |
| 10/16/2026 18:52 | 20 | 27.86 |
| 10/16/2026 18:52 | 1 | 27.86 |
| 10/16/2026 18:52 | 93 | 27.86 |
| 10/16/2026 18:52 | 2 | 27.86 |
| 10/16/2026 18:52 | 7 | 27.86 |
| 10/16/2026 18:52 | 89 | 27.86 |
| 10/16/2026 18:52 | 20 | 27.86 |
| 10/16/2026 18:52 | 10 | 27.86 |
| 10/16/2026 18:52 | 51 | 27.86 |
| 10/16/2026 18:52 | 130 | 27.855 |
| 10/16/2026 18:52 | 100 | 27.86 |
| 10/16/2026 18:52 | 20 | 27.86 |
| 10/16/2026 18:52 | 100 | 27.86 |
| 10/16/2026 18:52 | 100 | 27.86 |
| 10/16/2026 18:52 | 200 | 27.86 |
| 10/16/2026 18:52 | 100 | 27.86 |
| 10/16/2026 18:52 | 100 | 27.85 |
| 10/16/2026 18:52 | 100 | 27.85 |
| 10/16/2026 18:52 | 2 | 27.86 |
| 10/16/2026 18:52 | 100 | 27.86 |
| 10/16/2026 18:52 | 4 | 27.86 |
| 10/16/2026 18:52 | 6 | 27.87 |
| 10/16/2026 18:52 | 100 | 27.89 |
| 10/16/2026 18:52 | 100 | 27.89 |
| 10/16/2026 18:52 | 100 | 27.89 |
| 10/16/2026 18:52 | 42 | 27.89 |
| 10/16/2026 18:52 | 29 | 27.90 |
| 10/16/2026 18:52 | 100 | 27.90 |
| 10/16/2026 18:50 | 100 | 27.94 |
| 10/16/2026 18:50 | 100 | 27.94 |
| 10/16/2026 18:50 | 100 | 27.95 |
| 10/16/2026 18:50 | 100 | 27.95 |
| 10/16/2026 18:50 | 56 | 27.99 |
| 10/16/2026 18:50 | 9 | 27.99 |
| 10/16/2026 18:50 | 70 | 27.98 |
| 10/16/2026 18:50 | 300 | 27.975 |
| 10/16/2026 18:50 | 3 | 27.96 |
| 10/16/2026 18:50 | 100 | 27.96 |
| 10/16/2026 18:49 | 72 | 28.00 |
| 10/16/2026 18:49 | 100 | 27.99 |
| 10/16/2026 18:49 | 70 | 27.99 |
| 10/16/2026 18:49 | 100 | 27.95 |
| 10/16/2026 18:49 | 160 | 27.95 |
| 10/16/2026 18:49 | 100 | 27.95 |
| 10/16/2026 18:49 | 42 | 27.98 |
| 10/16/2026 18:49 | 1 | 28.00 |
| 10/16/2026 18:49 | 10 | 28.00 |
| 10/16/2026 18:49 | 100 | 28.02 |
| 10/16/2026 18:49 | 100 | 28.02 |
| 10/16/2026 18:49 | 2 | 28.04 |
| 10/16/2026 18:49 | 100 | 28.04 |
| 10/16/2026 18:49 | 152 | 28.05 |
| 10/16/2026 18:49 | 148 | 28.05 |
| 10/16/2026 18:49 | 13 | 28.05 |
| 10/16/2026 18:49 | 87 | 28.05 |
| 10/16/2026 18:48 | 38 | 28.06 |
| 10/16/2026 18:48 | 1 | 28.05 |
| 10/16/2026 18:48 | 1 | 28.06 |
| 10/16/2026 18:48 | 6 | 28.06 |
| 10/16/2026 18:48 | 1 | 28.07 |
| 10/16/2026 18:48 | 100 | 28.09 |
| 10/16/2026 18:48 | 100 | 28.09 |
| 10/16/2026 18:48 | 6 | 28.09 |
| 10/16/2026 18:48 | 63 | 28.09 |
| 10/16/2026 18:48 | 58 | 28.09 |
| 10/16/2026 18:48 | 80 | 28.14 |
| 10/16/2026 18:48 | 120 | 28.14 |
| 10/16/2026 18:48 | 300 | 28.14 |
| 10/16/2026 18:46 | 500 | 28.17 |
| 10/16/2026 18:46 | 210 | 28.18 |
| 10/16/2026 18:46 | 10 | 28.18 |
| 10/16/2026 18:46 | 490 | 28.18 |
| 10/16/2026 18:46 | 190 | 28.18 |
| 10/16/2026 18:46 | 490 | 28.18 |
| 10/16/2026 18:46 | 10 | 28.18 |
| 10/16/2026 18:46 | 50 | 28.22 |
| 10/16/2026 18:46 | 30 | 28.22 |
| 10/16/2026 18:46 | 20 | 28.22 |
| 10/16/2026 18:46 | 1 | 28.20 |
| 10/16/2026 18:46 | 62 | 28.20 |
| 10/16/2026 18:46 | 38 | 28.20 |
| 10/16/2026 18:46 | 66 | 28.20 |
| 10/16/2026 18:46 | 6 | 28.20 |
| 10/16/2026 18:46 | 100 | 28.20 |
| 10/16/2026 18:45 | 15 | 28.19 |
| 10/16/2026 18:45 | 32 | 28.19 |
| 10/16/2026 18:45 | 1 | 28.17 |
| 10/16/2026 18:45 | 39 | 28.17 |
| 10/16/2026 18:45 | 98 | 28.15 |
| 10/16/2026 18:45 | 2 | 28.12 |
| 10/16/2026 18:45 | 200 | 28.11 |
| 10/16/2026 18:45 | 2 | 28.11 |
| 10/16/2026 18:45 | 100 | 28.11 |
| 10/16/2026 18:45 | 31 | 28.11 |
| 10/16/2026 18:45 | 8 | 28.12 |
| 10/16/2026 18:45 | 102 | 28.12 |
| 10/16/2026 18:45 | 39 | 28.12 |
| 10/16/2026 18:45 | 39 | 28.12 |
| 10/16/2026 18:45 | 1 | 28.13 |
| 10/16/2026 18:45 | 6 | 28.14 |
| 10/16/2026 18:45 | 1 | 28.14 |
| 10/16/2026 18:45 | 1 | 28.15 |
| 10/16/2026 18:45 | 59 | 28.16 |
| 10/16/2026 18:45 | 4 | 28.17 |
| 10/16/2026 18:45 | 14 | 28.17 |
| 10/16/2026 18:45 | 4 | 28.17 |
| 10/16/2026 18:45 | 33 | 28.17 |
| 10/16/2026 18:45 | 18 | 28.17 |
| 10/16/2026 18:45 | 82 | 28.17 |
| 10/16/2026 18:45 | 100 | 28.17 |
| 10/16/2026 18:45 | 204 | 28.17 |
| 10/16/2026 18:45 | 34 | 28.17 |
| 10/16/2026 18:45 | 31 | 28.17 |
| 10/16/2026 18:45 | 31 | 28.17 |
| 10/16/2026 18:45 | 96 | 28.18 |
| 10/16/2026 18:45 | 40 | 28.16 |
| 10/16/2026 18:45 | 1 | 28.16 |
| 10/16/2026 18:45 | 100 | 28.17 |
| 10/16/2026 18:45 | 85 | 28.18 |
| 10/16/2026 18:45 | 31 | 28.18 |
| 10/16/2026 18:45 | 76 | 28.18 |
| 10/16/2026 18:45 | 85 | 28.19 |
| 10/16/2026 18:45 | 31 | 28.17 |
| 10/16/2026 18:45 | 16 | 28.17 |
| 10/16/2026 18:45 | 31 | 28.19 |
| 10/16/2026 18:45 | 12 | 28.18 |
| 10/16/2026 18:45 | 40 | 28.20 |
| 10/16/2026 18:45 | 40 | 28.20 |
| 10/16/2026 18:45 | 100 | 28.20 |
| 10/16/2026 18:45 | 1 | 28.22 |
| 10/16/2026 18:45 | 100 | 28.22 |
| 10/16/2026 18:45 | 100 | 28.22 |
| 10/16/2026 18:45 | 100 | 28.23 |
| 10/16/2026 18:45 | 16 | 28.25 |
| 10/16/2026 18:45 | 13 | 28.25 |
| 10/16/2026 18:45 | 2 | 28.25 |
| 10/16/2026 18:45 | 100 | 28.25 |
| 10/16/2026 18:45 | 7 | 28.26 |
| 10/16/2026 18:44 | 22 | 28.24 |
| 10/16/2026 18:44 | 42 | 28.23 |
| 10/16/2026 18:44 | 100 | 28.23 |
| 10/16/2026 18:44 | 100 | 28.23 |
| 10/16/2026 18:44 | 32 | 28.23 |
| 10/16/2026 18:44 | 14 | 28.23 |
| 10/16/2026 18:44 | 3 | 28.23 |
| 10/16/2026 18:44 | 101 | 28.22 |
| 10/16/2026 18:44 | 148 | 28.22 |
| 10/16/2026 18:44 | 108 | 28.22 |
| 10/16/2026 18:44 | 1 | 28.22 |
| 10/16/2026 18:43 | 42 | 28.20 |
| 10/16/2026 18:43 | 1 | 28.20 |
| 10/16/2026 18:42 | 88 | 28.19 |
| 10/16/2026 18:42 | 12 | 28.20 |
| 10/16/2026 18:42 | 20 | 28.22 |
| 10/16/2026 18:42 | 60 | 28.22 |
| 10/16/2026 18:42 | 188 | 28.22 |
| 10/16/2026 18:42 | 100 | 28.26 |
| 10/16/2026 18:41 | 1 | 28.23 |
| 10/16/2026 18:41 | 100 | 28.26 |
| 10/16/2026 18:41 | 100 | 28.26 |
| 10/16/2026 18:41 | 41 | 28.26 |
| 10/16/2026 18:41 | 100 | 28.26 |
| 10/16/2026 18:41 | 100 | 28.26 |
| 10/16/2026 18:41 | 200 | 28.30 |
| 10/16/2026 18:40 | 49 | 28.32 |
| 10/16/2026 18:40 | 6 | 28.32 |
| 10/16/2026 18:40 | 100 | 28.30 |
| 10/16/2026 18:40 | 2 | 28.30 |
| 10/16/2026 18:40 | 46 | 28.29 |
| 10/16/2026 18:40 | 7 | 28.28 |
| 10/16/2026 18:40 | 25 | 28.29 |
| 10/16/2026 18:40 | 50 | 28.29 |
| 10/16/2026 18:40 | 100 | 28.28 |
| 10/16/2026 18:40 | 125 | 28.28 |
| 10/16/2026 18:40 | 65 | 28.27 |
| 10/16/2026 18:40 | 343 | 28.28 |
| 10/16/2026 18:39 | 60 | 28.32 |
| 10/16/2026 18:39 | 70 | 28.31 |
| 10/16/2026 18:39 | 30 | 28.31 |
| 10/16/2026 18:39 | 100 | 28.31 |
| 10/16/2026 18:39 | 100 | 28.32 |
| 10/16/2026 18:39 | 47 | 28.32 |
| 10/16/2026 18:39 | 100 | 28.335 |
| 10/16/2026 18:39 | 20 | 28.33 |
| 10/16/2026 18:39 | 9 | 28.34 |
| 10/16/2026 18:39 | 1 | 28.34 |
| 10/16/2026 18:39 | 100 | 28.335 |
| 10/16/2026 18:38 | 33 | 28.34 |
| 10/16/2026 18:38 | 14 | 28.34 |
| 10/16/2026 18:38 | 14 | 28.34 |
| 10/16/2026 18:38 | 93 | 28.34 |
| 10/16/2026 18:38 | 107 | 28.34 |
| 10/16/2026 18:38 | 100 | 28.34 |
| 10/16/2026 18:38 | 100 | 28.34 |
| 10/16/2026 18:38 | 28 | 28.355 |
| 10/16/2026 18:38 | 3 | 28.355 |
| 10/16/2026 18:37 | 9 | 28.345 |
| 10/16/2026 18:37 | 100 | 28.35 |
| 10/16/2026 18:37 | 148 | 28.35 |
| 10/16/2026 18:37 | 100 | 28.35 |
| 10/16/2026 18:37 | 2 | 28.35 |
| 10/16/2026 18:37 | 11 | 28.33 |
| 10/16/2026 18:37 | 5 | 28.33 |
| 10/16/2026 18:37 | 1 | 28.33 |
| 10/16/2026 18:37 | 100 | 28.32 |
| 10/16/2026 18:37 | 20 | 28.32 |
| 10/16/2026 18:37 | 7 | 28.31 |
| 10/16/2026 18:37 | 121 | 28.31 |
| 10/16/2026 18:37 | 40 | 28.31 |
| 10/16/2026 18:37 | 120 | 28.31 |
| 10/16/2026 18:37 | 9 | 28.30 |
| 10/16/2026 18:37 | 7 | 28.295 |
| 10/16/2026 18:36 | 21 | 28.27 |
| 10/16/2026 18:36 | 46 | 28.27 |
| 10/16/2026 18:36 | 100 | 28.27 |
| 10/16/2026 18:36 | 199 | 28.27 |
| 10/16/2026 18:36 | 27 | 28.27 |
| 10/16/2026 18:36 | 144 | 28.27 |
| 10/16/2026 18:36 | 8 | 28.27 |
| 10/16/2026 18:36 | 106 | 28.26 |
| 10/16/2026 18:36 | 50 | 28.26 |
| 10/16/2026 18:35 | 9 | 28.25 |
| 10/16/2026 18:35 | 2 | 28.24 |
| 10/16/2026 18:35 | 5 | 28.24 |
| 10/16/2026 18:35 | 10 | 28.255 |
| 10/16/2026 18:35 | 90 | 28.25 |
| 10/16/2026 18:35 | 100 | 28.25 |
| 10/16/2026 18:35 | 102 | 28.25 |
| 10/16/2026 18:35 | 2 | 28.26 |
| 10/16/2026 18:35 | 30 | 28.30 |
| 10/16/2026 18:35 | 10 | 28.30 |
| 10/16/2026 18:35 | 100 | 28.30 |
| 10/16/2026 18:35 | 100 | 28.30 |
| 10/16/2026 18:34 | 7 | 28.31 |
| 10/16/2026 18:34 | 7 | 28.31 |
| 10/16/2026 18:34 | 13 | 28.31 |
| 10/16/2026 18:34 | 3 | 28.335 |
| 10/16/2026 18:34 | 3 | 28.335 |
| 10/16/2026 18:33 | 3 | 28.335 |
| 10/16/2026 18:33 | 23 | 28.32 |
| 10/16/2026 18:33 | 3 | 28.31 |
| 10/16/2026 18:33 | 101 | 28.31 |
| 10/16/2026 18:33 | 18 | 28.32 |
| 10/16/2026 18:33 | 15 | 28.33 |
| 10/16/2026 18:33 | 1 | 28.33 |
| 10/16/2026 18:33 | 15 | 28.33 |
| 10/16/2026 18:33 | 12 | 28.36 |
| 10/16/2026 18:33 | 88 | 28.36 |
| 10/16/2026 18:33 | 12 | 28.36 |
| 10/16/2026 18:33 | 64 | 28.36 |
| 10/16/2026 18:33 | 36 | 28.36 |
| 10/16/2026 18:33 | 64 | 28.36 |
| 10/16/2026 18:33 | 100 | 28.36 |
| 10/16/2026 18:33 | 3 | 28.37 |
| 10/16/2026 18:33 | 16 | 28.37 |
| 10/16/2026 18:33 | 4 | 28.37 |
| 10/16/2026 18:33 | 5 | 28.37 |
| 10/16/2026 18:33 | 13 | 28.37 |
| 10/16/2026 18:33 | 5 | 28.37 |
| 10/16/2026 18:33 | 49 | 28.37 |
| 10/16/2026 18:33 | 5 | 28.37 |
| 10/16/2026 18:33 | 95 | 28.37 |
| 10/16/2026 18:33 | 76 | 28.37 |
| 10/16/2026 18:33 | 5 | 28.375 |
| 10/16/2026 18:33 | 1 | 28.37 |
| 10/16/2026 18:33 | 2 | 28.37 |
| 10/16/2026 18:33 | 2 | 28.37 |
| 10/16/2026 18:33 | 19 | 28.37 |
| 10/16/2026 18:33 | 20 | 28.38 |
| 10/16/2026 18:33 | 33 | 28.38 |
| 10/16/2026 18:33 | 67 | 28.38 |
| 10/16/2026 18:33 | 100 | 28.395 |
| 10/16/2026 18:33 | 100 | 28.39 |
| 10/16/2026 18:33 | 47 | 28.39 |
| 10/16/2026 18:33 | 40 | 28.41 |
| 10/16/2026 18:33 | 5 | 28.41 |
| 10/16/2026 18:33 | 1 | 28.42 |
| 10/16/2026 18:33 | 175 | 28.415 |
| 10/16/2026 18:32 | 6 | 28.41 |
| 10/16/2026 18:32 | 10 | 28.41 |
| 10/16/2026 18:32 | 10 | 28.41 |
| 10/16/2026 18:32 | 100 | 28.41 |
| 10/16/2026 18:32 | 17 | 28.40 |
| 10/16/2026 18:32 | 23 | 28.40 |
| 10/16/2026 18:32 | 50 | 28.40 |
| 10/16/2026 18:32 | 4 | 28.39 |
| 10/16/2026 18:31 | 50 | 28.39 |
| 10/16/2026 18:30 | 10 | 28.39 |
| 10/16/2026 18:30 | 10 | 28.39 |
| 10/16/2026 18:30 | 20 | 28.39 |
| 10/16/2026 18:30 | 20 | 28.39 |
| 10/16/2026 18:30 | 41 | 28.37 |
| 10/16/2026 18:30 | 100 | 28.38 |
| 10/16/2026 18:30 | 95 | 28.38 |
| 10/16/2026 18:30 | 100 | 28.38 |
| 10/16/2026 18:30 | 100 | 28.41 |
| 10/16/2026 18:30 | 30 | 28.42 |
| 10/16/2026 18:30 | 100 | 28.42 |
| 10/16/2026 18:30 | 1 | 28.43 |
| 10/16/2026 18:29 | 100 | 28.44 |
| 10/16/2026 18:29 | 44 | 28.43 |
| 10/16/2026 18:29 | 13 | 28.43 |
| 10/16/2026 18:29 | 22 | 28.43 |
| 10/16/2026 18:29 | 13 | 28.425 |
| 10/16/2026 18:29 | 35 | 28.425 |
| 10/16/2026 18:29 | 15 | 28.42 |
| 10/16/2026 18:29 | 20 | 28.42 |
| 10/16/2026 18:29 | 100 | 28.40 |
| 10/16/2026 18:29 | 100 | 28.40 |
| 10/16/2026 18:29 | 16 | 28.40 |
| 10/16/2026 18:29 | 120 | 28.40 |
| 10/16/2026 18:29 | 26 | 28.40 |
| 10/16/2026 18:29 | 8 | 28.395 |
| 10/16/2026 18:29 | 20 | 28.395 |
| 10/16/2026 18:29 | 119 | 28.39 |
| 10/16/2026 18:29 | 15 | 28.39 |
| 10/16/2026 18:29 | 100 | 28.39 |
| 10/16/2026 18:29 | 100 | 28.375 |
| 10/16/2026 18:29 | 6 | 28.37 |
| 10/16/2026 18:29 | 73 | 28.37 |
| 10/16/2026 18:29 | 44 | 28.37 |
| 10/16/2026 18:29 | 100 | 28.37 |
| 10/16/2026 18:29 | 98 | 28.37 |
| 10/16/2026 18:29 | 2 | 28.37 |
| 10/16/2026 18:29 | 100 | 28.375 |
| 10/16/2026 18:29 | 100 | 28.38 |
| 10/16/2026 18:29 | 90 | 28.38 |
| 10/16/2026 18:29 | 98 | 28.38 |
| 10/16/2026 18:29 | 2 | 28.38 |
| 10/16/2026 18:29 | 34 | 28.38 |
| 10/16/2026 18:29 | 30 | 28.38 |
| 10/16/2026 18:29 | 2 | 28.38 |
| 10/16/2026 18:29 | 68 | 28.38 |
| 10/16/2026 18:29 | 66 | 28.385 |
| 10/16/2026 18:29 | 47 | 28.385 |
| 10/16/2026 18:29 | 3 | 28.385 |
| 10/16/2026 18:29 | 34 | 28.38 |
| 10/16/2026 18:29 | 100 | 28.38 |
| 10/16/2026 18:29 | 100 | 28.38 |
| 10/16/2026 18:29 | 100 | 28.38 |
| 10/16/2026 18:29 | 100 | 28.385 |
| 10/16/2026 18:29 | 49 | 28.385 |
| 10/16/2026 18:28 | 4 | 28.385 |
| 10/16/2026 18:28 | 1 | 28.385 |
| 10/16/2026 18:28 | 10 | 28.385 |
| 10/16/2026 18:28 | 1 | 28.385 |
| 10/16/2026 18:28 | 10 | 28.385 |
| 10/16/2026 18:28 | 100 | 28.385 |
| 10/16/2026 18:28 | 1 | 28.385 |
| 10/16/2026 18:28 | 8 | 28.385 |
| 10/16/2026 18:28 | 81 | 28.385 |
| 10/16/2026 18:28 | 3 | 28.39 |
| 10/16/2026 18:28 | 3 | 28.39 |
| 10/16/2026 18:28 | 100 | 28.39 |
| 10/16/2026 18:28 | 2 | 28.39 |
| 10/16/2026 18:28 | 2 | 28.39 |
| 10/16/2026 18:28 | 98 | 28.395 |
| 10/16/2026 18:28 | 2 | 28.395 |
| 10/16/2026 18:28 | 26 | 28.39 |
| 10/16/2026 18:28 | 4 | 28.39 |
| 10/16/2026 18:28 | 20 | 28.395 |
| 10/16/2026 18:28 | 6 | 28.395 |
| 10/16/2026 18:28 | 100 | 28.395 |
| 10/16/2026 18:28 | 96 | 28.39 |
| 10/16/2026 18:28 | 6 | 28.40 |
| 10/16/2026 18:28 | 102 | 28.40 |
| 10/16/2026 18:27 | 3 | 28.40 |
| 10/16/2026 18:27 | 27 | 28.40 |
| 10/16/2026 18:27 | 23 | 28.40 |
| 10/16/2026 18:27 | 2 | 28.40 |
| 10/16/2026 18:27 | 11 | 28.40 |
| 10/16/2026 18:27 | 7 | 28.405 |
| 10/16/2026 18:27 | 7 | 28.405 |
| 10/16/2026 18:27 | 79 | 28.41 |
| 10/16/2026 18:27 | 97 | 28.41 |
| 10/16/2026 18:27 | 44 | 28.40 |
| 10/16/2026 18:27 | 100 | 28.41 |
| 10/16/2026 18:27 | 81 | 28.40 |
| 10/16/2026 18:27 | 100 | 28.40 |
| 10/16/2026 18:27 | 30 | 28.40 |
| 10/16/2026 18:27 | 11 | 28.40 |
| 10/16/2026 18:27 | 12 | 28.40 |
| 10/16/2026 18:27 | 100 | 28.40 |
| 10/16/2026 18:27 | 100 | 28.40 |
| 10/16/2026 18:27 | 100 | 28.40 |
| 10/16/2026 18:27 | 45 | 28.40 |
| 10/16/2026 18:27 | 64 | 28.41 |
| 10/16/2026 18:27 | 35 | 28.41 |
| 10/16/2026 18:27 | 3 | 28.415 |
| 10/16/2026 18:27 | 100 | 28.41 |
| 10/16/2026 18:27 | 10 | 28.41 |
| 10/16/2026 18:27 | 90 | 28.41 |
| 10/16/2026 18:27 | 100 | 28.415 |
| 10/16/2026 18:27 | 35 | 28.41 |
| 10/16/2026 18:27 | 100 | 28.41 |
| 10/16/2026 18:27 | 5 | 28.41 |
| 10/16/2026 18:27 | 100 | 28.41 |
| 10/16/2026 18:27 | 135 | 28.41 |
| 10/16/2026 18:27 | 100 | 28.41 |
| 10/16/2026 18:27 | 38 | 28.41 |
| 10/16/2026 18:27 | 62 | 28.41 |
| 10/16/2026 18:27 | 38 | 28.41 |
| 10/16/2026 18:27 | 62 | 28.41 |
| 10/16/2026 18:27 | 100 | 28.42 |
| 10/16/2026 18:27 | 200 | 28.42 |
| 10/16/2026 18:26 | 100 | 28.42 |
| 10/16/2026 18:26 | 100 | 28.42 |
| 10/16/2026 18:26 | 38 | 28.41 |
| 10/16/2026 18:26 | 60 | 28.42 |
| 10/16/2026 18:26 | 2 | 28.42 |
| 10/16/2026 18:26 | 60 | 28.43 |
| 10/16/2026 18:26 | 10 | 28.445 |
| 10/16/2026 18:26 | 10 | 28.445 |
| 10/16/2026 18:26 | 6 | 28.445 |
| 10/16/2026 18:26 | 10 | 28.445 |
| 10/16/2026 18:26 | 30 | 28.445 |
| 10/16/2026 18:26 | 30 | 28.445 |
| 10/16/2026 18:26 | 3 | 28.445 |
| 10/16/2026 18:26 | 26 | 28.44 |
| 10/16/2026 18:26 | 24 | 28.44 |
| 10/16/2026 18:26 | 26 | 28.44 |
| 10/16/2026 18:26 | 24 | 28.44 |
| 10/16/2026 18:26 | 7 | 28.44 |
| 10/16/2026 18:26 | 7 | 28.44 |
| 10/16/2026 18:26 | 7 | 28.44 |
| 10/16/2026 18:26 | 1 | 28.44 |
| 10/16/2026 18:26 | 7 | 28.455 |
| 10/16/2026 18:26 | 145 | 28.455 |
| 10/16/2026 18:26 | 10 | 28.455 |
| 10/16/2026 18:26 | 64 | 28.455 |
| 10/16/2026 18:26 | 15 | 28.455 |
| 10/16/2026 18:26 | 100 | 28.44 |
| 10/16/2026 18:26 | 9 | 28.44 |
| 10/16/2026 18:26 | 9 | 28.43 |
| 10/16/2026 18:26 | 27 | 28.43 |
| 10/16/2026 18:26 | 11 | 28.43 |
| 10/16/2026 18:26 | 94 | 28.43 |
| 10/16/2026 18:26 | 74 | 28.43 |
| 10/16/2026 18:26 | 5 | 28.43 |
| 10/16/2026 18:25 | 79 | 28.43 |
| 10/16/2026 18:25 | 63 | 28.43 |
| 10/16/2026 18:25 | 1 | 28.43 |
| 10/16/2026 18:25 | 35 | 28.42 |
| 10/16/2026 18:25 | 100 | 28.42 |
| 10/16/2026 18:25 | 28 | 28.42 |
| 10/16/2026 18:25 | 50 | 28.42 |
| 10/16/2026 18:25 | 68 | 28.42 |
| 10/16/2026 18:25 | 32 | 28.42 |
| 10/16/2026 18:25 | 100 | 28.42 |
| 10/16/2026 18:25 | 3 | 28.445 |
| 10/16/2026 18:25 | 100 | 28.44 |
| 10/16/2026 18:25 | 30 | 28.445 |
| 10/16/2026 18:25 | 10 | 28.445 |
| 10/16/2026 18:25 | 1 | 28.43 |
| 10/16/2026 18:25 | 3 | 28.43 |
| 10/16/2026 18:25 | 2 | 28.43 |
| 10/16/2026 18:25 | 3 | 28.42 |
| 10/16/2026 18:25 | 45 | 28.42 |
| 10/16/2026 18:25 | 100 | 28.42 |
| 10/16/2026 18:25 | 169 | 28.42 |
| 10/16/2026 18:25 | 33 | 28.42 |
| 10/16/2026 18:25 | 50 | 28.415 |
| 10/16/2026 18:24 | 6 | 28.42 |
| 10/16/2026 18:24 | 100 | 28.42 |
| 10/16/2026 18:24 | 12 | 28.42 |
| 10/16/2026 18:24 | 88 | 28.42 |
| 10/16/2026 18:24 | 47 | 28.42 |
| 10/16/2026 18:24 | 64 | 28.43 |
| 10/16/2026 18:24 | 17 | 28.43 |
| 10/16/2026 18:24 | 61 | 28.435 |
| 10/16/2026 18:24 | 20 | 28.435 |
| 10/16/2026 18:24 | 2 | 28.435 |
| 10/16/2026 18:24 | 10 | 28.435 |
| 10/16/2026 18:24 | 10 | 28.435 |
| 10/16/2026 18:24 | 20 | 28.435 |
| 10/16/2026 18:24 | 20 | 28.435 |
| 10/16/2026 18:24 | 100 | 28.435 |
| 10/16/2026 18:24 | 100 | 28.435 |
| 10/16/2026 18:24 | 3 | 28.44 |
| 10/16/2026 18:24 | 3 | 28.44 |
| 10/16/2026 18:24 | 4 | 28.445 |
| 10/16/2026 18:24 | 4 | 28.445 |
| 10/16/2026 18:24 | 1 | 28.455 |
| 10/16/2026 18:24 | 11 | 28.45 |
| 10/16/2026 18:24 | 20 | 28.45 |
| 10/16/2026 18:24 | 20 | 28.45 |
| 10/16/2026 18:24 | 10 | 28.45 |
| 10/16/2026 18:23 | 100 | 28.44 |
| 10/16/2026 18:23 | 2 | 28.44 |
| 10/16/2026 18:23 | 100 | 28.44 |
| 10/16/2026 18:23 | 168 | 28.44 |
| 10/16/2026 18:23 | 100 | 28.44 |
| 10/16/2026 18:23 | 198 | 28.43 |
| 10/16/2026 18:23 | 50 | 28.43 |
| 10/16/2026 18:23 | 32 | 28.43 |
| 10/16/2026 18:23 | 28 | 28.435 |
| 10/16/2026 18:23 | 100 | 28.43 |
| 10/16/2026 18:23 | 139 | 28.43 |
| 10/16/2026 18:23 | 1 | 28.425 |
| 10/16/2026 18:23 | 20 | 28.43 |
| 10/16/2026 18:22 | 61 | 28.41 |
| 10/16/2026 18:22 | 200 | 28.41 |
| 10/16/2026 18:22 | 201 | 28.42 |
| 10/16/2026 18:22 | 508 | 28.42 |
| 10/16/2026 18:22 | 272 | 28.42 |
| 10/16/2026 18:22 | 100 | 28.42 |
| 10/16/2026 18:22 | 145 | 28.42 |
| 10/16/2026 18:22 | 100 | 28.42 |
| 10/16/2026 18:22 | 43 | 28.425 |
| 10/16/2026 18:22 | 1 | 28.425 |
| 10/16/2026 18:22 | 2 | 28.42 |
| 10/16/2026 18:22 | 94 | 28.415 |
| 10/16/2026 18:22 | 6 | 28.415 |
| 10/16/2026 18:22 | 100 | 28.39 |
| 10/16/2026 18:22 | 17 | 28.39 |
| 10/16/2026 18:22 | 141 | 28.38 |
| 10/16/2026 18:22 | 91 | 28.37 |
| 10/16/2026 18:22 | 9 | 28.37 |
| 10/16/2026 18:22 | 41 | 28.37 |
| 10/16/2026 18:22 | 100 | 28.37 |
| 10/16/2026 18:22 | 66 | 28.37 |
| 10/16/2026 18:22 | 34 | 28.37 |
| 10/16/2026 18:22 | 22 | 28.37 |
| 10/16/2026 18:22 | 17 | 28.37 |
| 10/16/2026 18:22 | 61 | 28.37 |
| 10/16/2026 18:22 | 100 | 28.385 |
| 10/16/2026 18:22 | 200 | 28.37 |
| 10/16/2026 18:22 | 44 | 28.37 |
| 10/16/2026 18:22 | 178 | 28.37 |
| 10/16/2026 18:21 | 30 | 28.36 |
| 10/16/2026 18:21 | 20 | 28.36 |
| 10/16/2026 18:21 | 100 | 28.37 |
| 10/16/2026 18:21 | 6 | 28.395 |
| 10/16/2026 18:21 | 49 | 28.38 |
| 10/16/2026 18:21 | 100 | 28.38 |
| 10/16/2026 18:21 | 35 | 28.38 |
| 10/16/2026 18:21 | 100 | 28.38 |
| 10/16/2026 18:21 | 100 | 28.38 |
| 10/16/2026 18:21 | 47 | 28.38 |
| 10/16/2026 18:21 | 100 | 28.38 |
| 10/16/2026 18:21 | 47 | 28.38 |
| 10/16/2026 18:21 | 100 | 28.38 |
| 10/16/2026 18:21 | 100 | 28.40 |
| 10/16/2026 18:21 | 50 | 28.40 |
| 10/16/2026 18:21 | 50 | 28.405 |
| 10/16/2026 18:21 | 31 | 28.405 |
| 10/16/2026 18:21 | 19 | 28.405 |
| 10/16/2026 18:21 | 39 | 28.41 |
| 10/16/2026 18:20 | 30 | 28.41 |
| 10/16/2026 18:20 | 8 | 28.41 |
| 10/16/2026 18:20 | 10 | 28.41 |
| 10/16/2026 18:20 | 99 | 28.39 |
| 10/16/2026 18:20 | 18 | 28.39 |
| 10/16/2026 18:20 | 18 | 28.39 |
| 10/16/2026 18:20 | 8 | 28.39 |
| 10/16/2026 18:20 | 10 | 28.39 |
| 10/16/2026 18:20 | 18 | 28.39 |
| 10/16/2026 18:20 | 32 | 28.39 |
| 10/16/2026 18:20 | 34 | 28.40 |
| 10/16/2026 18:20 | 66 | 28.40 |
| 10/16/2026 18:20 | 34 | 28.40 |
| 10/16/2026 18:20 | 66 | 28.40 |
| 10/16/2026 18:20 | 100 | 28.40 |
| 10/16/2026 18:20 | 100 | 28.40 |
| 10/16/2026 18:20 | 47 | 28.40 |
| 10/16/2026 18:20 | 100 | 28.40 |
| 10/16/2026 18:20 | 6 | 28.435 |
| 10/16/2026 18:20 | 10 | 28.435 |
| 10/16/2026 18:20 | 147 | 28.42 |
| 10/16/2026 18:20 | 19 | 28.41 |
| 10/16/2026 18:20 | 10 | 28.42 |
| 10/16/2026 18:20 | 10 | 28.43 |
| 10/16/2026 18:20 | 39 | 28.43 |
| 10/16/2026 18:20 | 61 | 28.43 |
| 10/16/2026 18:20 | 100 | 28.43 |
| 10/16/2026 18:20 | 219 | 28.44 |
| 10/16/2026 18:20 | 3 | 28.445 |
| 10/16/2026 18:20 | 6 | 28.445 |
| 10/16/2026 18:20 | 181 | 28.44 |
| 10/16/2026 18:20 | 50 | 28.445 |
| 10/16/2026 18:20 | 10 | 28.445 |
| 10/16/2026 18:20 | 128 | 28.445 |
| 10/16/2026 18:20 | 9 | 28.44 |
| 10/16/2026 18:20 | 1 | 28.44 |
| 10/16/2026 18:20 | 99 | 28.44 |
| 10/16/2026 18:20 | 97 | 28.43 |
| 10/16/2026 18:20 | 3 | 28.42 |
| 10/16/2026 18:20 | 1 | 28.42 |
| 10/16/2026 18:20 | 92 | 28.42 |
| 10/16/2026 18:20 | 45 | 28.41 |
| 10/16/2026 18:20 | 100 | 28.41 |
| 10/16/2026 18:20 | 10 | 28.41 |
| 10/16/2026 18:20 | 10 | 28.41 |
| 10/16/2026 18:20 | 200 | 28.41 |
| 10/16/2026 18:20 | 10 | 28.41 |
| 10/16/2026 18:20 | 49 | 28.41 |
| 10/16/2026 18:20 | 82 | 28.415 |
| 10/16/2026 18:20 | 100 | 28.42 |
| 10/16/2026 18:20 | 119 | 28.42 |
| 10/16/2026 18:20 | 100 | 28.425 |
| 10/16/2026 18:20 | 5 | 28.42 |
| 10/16/2026 18:20 | 10 | 28.42 |
| 10/16/2026 18:20 | 31 | 28.42 |
| 10/16/2026 18:20 | 1 | 28.42 |
| 10/16/2026 18:20 | 64 | 28.41 |
| 10/16/2026 18:20 | 2 | 28.41 |
| 10/16/2026 18:20 | 1 | 28.41 |
| 10/16/2026 18:19 | 44 | 28.40 |
| 10/16/2026 18:19 | 14 | 28.40 |
| 10/16/2026 18:19 | 118 | 28.40 |
| 10/16/2026 18:19 | 31 | 28.40 |
| 10/16/2026 18:19 | 100 | 28.40 |
| 10/16/2026 18:19 | 21 | 28.39 |
| 10/16/2026 18:19 | 12 | 28.38 |
| 10/16/2026 18:19 | 20 | 28.37 |
| 10/16/2026 18:19 | 191 | 28.37 |
| 10/16/2026 18:19 | 100 | 28.37 |
| 10/16/2026 18:19 | 67 | 28.36 |
| 10/16/2026 18:19 | 33 | 28.36 |
| 10/16/2026 18:19 | 28 | 28.36 |
| 10/16/2026 18:19 | 2 | 28.36 |
| 10/16/2026 18:19 | 18 | 28.35 |
| 10/16/2026 18:19 | 60 | 28.35 |
| 10/16/2026 18:19 | 8 | 28.34 |
| 10/16/2026 18:19 | 8 | 28.34 |
| 10/16/2026 18:19 | 4 | 28.34 |
| 10/16/2026 18:19 | 8 | 28.34 |
| 10/16/2026 18:19 | 42 | 28.34 |
| 10/16/2026 18:19 | 8 | 28.34 |
| 10/16/2026 18:19 | 6 | 28.34 |
| 10/16/2026 18:19 | 50 | 28.34 |
| 10/16/2026 18:19 | 2 | 28.34 |
| 10/16/2026 18:19 | 8 | 28.34 |
| 10/16/2026 18:19 | 8 | 28.34 |
| 10/16/2026 18:19 | 4 | 28.34 |
| 10/16/2026 18:19 | 6 | 28.34 |
| 10/16/2026 18:19 | 2 | 28.34 |
| 10/16/2026 18:19 | 8 | 28.34 |
| 10/16/2026 18:19 | 8 | 28.34 |
| 10/16/2026 18:19 | 8 | 28.34 |
| 10/16/2026 18:19 | 10 | 28.34 |
| 10/16/2026 18:19 | 10 | 28.34 |
| 10/16/2026 18:19 | 13 | 28.34 |
| 10/16/2026 18:19 | 54 | 28.36 |
| 10/16/2026 18:19 | 44 | 28.35 |
| 10/16/2026 18:19 | 7 | 28.32 |
| 10/16/2026 18:19 | 93 | 28.315 |
| 10/16/2026 18:19 | 7 | 28.315 |
| 10/16/2026 18:19 | 100 | 28.31 |
| 10/16/2026 18:19 | 7 | 28.31 |
| 10/16/2026 18:19 | 33 | 28.32 |
| 10/16/2026 18:19 | 7 | 28.32 |
| 10/16/2026 18:19 | 100 | 28.32 |
| 10/16/2026 18:19 | 33 | 28.31 |
| 10/16/2026 18:19 | 100 | 28.31 |
| 10/16/2026 18:19 | 100 | 28.31 |
| 10/16/2026 18:19 | 100 | 28.31 |
| 10/16/2026 18:19 | 100 | 28.31 |
| 10/16/2026 18:19 | 10 | 28.31 |
| 10/16/2026 18:19 | 90 | 28.31 |
| 10/16/2026 18:19 | 100 | 28.31 |
| 10/16/2026 18:19 | 100 | 28.32 |
| 10/16/2026 18:19 | 10 | 28.335 |
| 10/16/2026 18:19 | 70 | 28.335 |
| 10/16/2026 18:19 | 70 | 28.335 |
| 10/16/2026 18:19 | 50 | 28.335 |
| 10/16/2026 18:19 | 100 | 28.335 |
| 10/16/2026 18:19 | 50 | 28.335 |
| 10/16/2026 18:19 | 50 | 28.335 |
| 10/16/2026 18:19 | 100 | 28.335 |
| 10/16/2026 18:19 | 100 | 28.335 |
| 10/16/2026 18:19 | 100 | 28.335 |
| 10/16/2026 18:18 | 24 | 28.335 |
| 10/16/2026 18:18 | 3 | 28.335 |
| 10/16/2026 18:18 | 23 | 28.335 |
| 10/16/2026 18:18 | 75 | 28.36 |
| 10/16/2026 18:18 | 100 | 28.36 |
| 10/16/2026 18:18 | 155 | 28.355 |
| 10/16/2026 18:18 | 100 | 28.35 |
| 10/16/2026 18:18 | 100 | 28.35 |
| 10/16/2026 18:18 | 81 | 28.34 |
| 10/16/2026 18:18 | 88 | 28.34 |
| 10/16/2026 18:17 | 98 | 28.315 |
| 10/16/2026 18:17 | 4 | 28.32 |
| 10/16/2026 18:17 | 20 | 28.32 |
| 10/16/2026 18:17 | 100 | 28.32 |
| 10/16/2026 18:17 | 2 | 28.32 |
| 10/16/2026 18:17 | 100 | 28.32 |
| 10/16/2026 18:17 | 20 | 28.31 |
| 10/16/2026 18:17 | 96 | 28.30 |
| 10/16/2026 18:17 | 4 | 28.30 |
| 10/16/2026 18:17 | 8 | 28.31 |
| 10/16/2026 18:17 | 78 | 28.31 |
| 10/16/2026 18:17 | 4 | 28.31 |
| 10/16/2026 18:17 | 100 | 28.31 |
| 10/16/2026 18:17 | 100 | 28.30 |
| 10/16/2026 18:17 | 5 | 28.31 |
| 10/16/2026 18:17 | 95 | 28.31 |
| 10/16/2026 18:17 | 40 | 28.31 |
| 10/16/2026 18:17 | 67 | 28.32 |
| 10/16/2026 18:17 | 6 | 28.33 |
| 10/16/2026 18:17 | 13 | 28.33 |
| 10/16/2026 18:17 | 113 | 28.33 |
| 10/16/2026 18:17 | 99 | 28.33 |
| 10/16/2026 18:17 | 1 | 28.32 |
| 10/16/2026 18:17 | 45 | 28.32 |
| 10/16/2026 18:17 | 100 | 28.32 |
| 10/16/2026 18:17 | 100 | 28.32 |
| 10/16/2026 18:17 | 3 | 28.32 |
| 10/16/2026 18:17 | 80 | 28.32 |
| 10/16/2026 18:17 | 19 | 28.32 |
| 10/16/2026 18:17 | 1 | 28.32 |
| 10/16/2026 18:17 | 100 | 28.32 |
| 10/16/2026 18:17 | 100 | 28.32 |
| 10/16/2026 18:17 | 72 | 28.32 |
| 10/16/2026 18:17 | 128 | 28.32 |
| 10/16/2026 18:17 | 46 | 28.32 |
| 10/16/2026 18:17 | 19 | 28.32 |
| 10/16/2026 18:17 | 66 | 28.32 |
| 10/16/2026 18:17 | 47 | 28.32 |
| 10/16/2026 18:17 | 39 | 28.32 |
| 10/16/2026 18:17 | 36 | 28.32 |
| 10/16/2026 18:17 | 64 | 28.32 |
| 10/16/2026 18:17 | 37 | 28.32 |
| 10/16/2026 18:17 | 100 | 28.32 |
| 10/16/2026 18:17 | 100 | 28.32 |
| 10/16/2026 18:17 | 66 | 28.31 |
| 10/16/2026 18:17 | 3 | 28.31 |
| 10/16/2026 18:17 | 62 | 28.30 |
| 10/16/2026 18:17 | 6 | 28.30 |
| 10/16/2026 18:17 | 32 | 28.30 |
| 10/16/2026 18:17 | 14 | 28.30 |
| 10/16/2026 18:17 | 47 | 28.30 |
| 10/16/2026 18:17 | 100 | 28.33 |
| 10/16/2026 18:17 | 161 | 28.31 |
| 10/16/2026 18:17 | 100 | 28.33 |
| 10/16/2026 18:17 | 186 | 28.315 |
| 10/16/2026 18:17 | 246 | 28.315 |
| 10/16/2026 18:17 | 150 | 28.29 |
| 10/16/2026 18:17 | 111 | 28.27 |
| 10/16/2026 18:17 | 100 | 28.27 |
| 10/16/2026 18:17 | 100 | 28.275 |
| 10/16/2026 18:17 | 128 | 28.28 |
| 10/16/2026 18:17 | 144 | 28.28 |
| 10/16/2026 18:17 | 92 | 28.285 |
| 10/16/2026 18:17 | 115 | 28.28 |
| 10/16/2026 18:17 | 163 | 28.28 |
| 10/16/2026 18:17 | 3 | 28.28 |
| 10/16/2026 18:17 | 100 | 28.29 |
| 10/16/2026 18:17 | 14 | 28.28 |
| 10/16/2026 18:17 | 195 | 28.28 |
| 10/16/2026 18:17 | 105 | 28.28 |
| 10/16/2026 18:17 | 56 | 28.28 |
| 10/16/2026 18:17 | 44 | 28.28 |
| 10/16/2026 18:17 | 300 | 28.28 |
| 10/16/2026 18:17 | 100 | 28.28 |
| 10/16/2026 18:17 | 14 | 28.30 |
| 10/16/2026 18:17 | 500 | 28.29 |
| 10/16/2026 18:17 | 50 | 28.30 |
| 10/16/2026 18:17 | 50 | 28.30 |
| 10/16/2026 18:17 | 50 | 28.32 |
| 10/16/2026 18:17 | 50 | 28.29 |
| 10/16/2026 18:17 | 200 | 28.29 |
| 10/16/2026 18:17 | 100 | 28.29 |
| 10/16/2026 18:17 | 18 | 28.28 |
| 10/16/2026 18:16 | 20 | 28.25 |
| 10/16/2026 18:16 | 100 | 28.235 |
| 10/16/2026 18:16 | 96 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.19 |
| 10/16/2026 18:16 | 100 | 28.185 |
| 10/16/2026 18:16 | 2 | 28.17 |
| 10/16/2026 18:16 | 123 | 28.17 |
| 10/16/2026 18:16 | 88 | 28.17 |
| 10/16/2026 18:16 | 500 | 28.17 |
| 10/16/2026 18:16 | 76 | 28.18 |
| 10/16/2026 18:16 | 300 | 28.20 |
| 10/16/2026 18:16 | 1 | 28.20 |
| 10/16/2026 18:16 | 10 | 28.23 |
| 10/16/2026 18:16 | 26 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 200 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.27 |
| 10/16/2026 18:16 | 251 | 28.27 |
| 10/16/2026 18:16 | 2 | 28.27 |
| 10/16/2026 18:16 | 25 | 28.28 |
| 10/16/2026 18:16 | 15 | 28.28 |
| 10/16/2026 18:16 | 124 | 28.27 |
| 10/16/2026 18:16 | 2 | 28.27 |
| 10/16/2026 18:16 | 141 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 89 | 28.26 |
| 10/16/2026 18:16 | 41 | 28.27 |
| 10/16/2026 18:16 | 124 | 28.26 |
| 10/16/2026 18:16 | 1 | 28.26 |
| 10/16/2026 18:16 | 10 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 30 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 213 | 28.26 |
| 10/16/2026 18:16 | 1 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.28 |
| 10/16/2026 18:16 | 100 | 28.28 |
| 10/16/2026 18:16 | 200 | 28.27 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 92 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 270 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 61 | 28.26 |
| 10/16/2026 18:16 | 39 | 28.26 |
| 10/16/2026 18:16 | 90 | 28.26 |
| 10/16/2026 18:16 | 10 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 231 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 260 | 28.26 |
| 10/16/2026 18:16 | 431 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 60 | 28.26 |
| 10/16/2026 18:16 | 100 | 28.26 |
| 10/16/2026 18:16 | 300 | 28.27 |
| 10/16/2026 18:16 | 100 | 28.27 |
| 10/16/2026 18:16 | 100 | 28.27 |
| 10/16/2026 18:16 | 100 | 28.29 |
| 10/16/2026 18:16 | 100 | 28.29 |
| 10/16/2026 18:16 | 30 | 28.27 |
| 10/16/2026 18:16 | 100 | 28.27 |
| 10/16/2026 18:16 | 100 | 28.27 |
| 10/16/2026 18:16 | 9 | 28.28 |
| 10/16/2026 18:15 | 68 | 28.32 |
| 10/16/2026 18:15 | 39 | 28.295 |
| 10/16/2026 18:15 | 2 | 28.30 |
| 10/16/2026 18:15 | 42 | 28.30 |
| 10/16/2026 18:15 | 100 | 28.30 |
| 10/16/2026 18:15 | 100 | 28.30 |
| 10/16/2026 18:15 | 200 | 28.31 |
| 10/16/2026 18:15 | 34 | 28.31 |
| 10/16/2026 18:15 | 17 | 28.31 |
| 10/16/2026 18:15 | 2 | 28.31 |
| 10/16/2026 18:15 | 10 | 28.32 |
| 10/16/2026 18:15 | 496 | 28.32 |
| 10/16/2026 18:15 | 100 | 28.31 |
| 10/16/2026 18:15 | 100 | 28.31 |
| 10/16/2026 18:15 | 13 | 28.31 |
| 10/16/2026 18:15 | 87 | 28.31 |
| 10/16/2026 18:15 | 23 | 28.31 |
| 10/16/2026 18:15 | 100 | 28.31 |
| 10/16/2026 18:15 | 113 | 28.30 |
| 10/16/2026 18:15 | 6 | 28.30 |
| 10/16/2026 18:15 | 100 | 28.29 |
| 10/16/2026 18:15 | 74 | 28.30 |
| 10/16/2026 18:15 | 100 | 28.30 |
| 10/16/2026 18:15 | 34 | 28.30 |
| 10/16/2026 18:15 | 17 | 28.30 |
| 10/16/2026 18:15 | 19 | 28.27 |
| 10/16/2026 18:15 | 81 | 28.27 |
| 10/16/2026 18:15 | 100 | 28.27 |
| 10/16/2026 18:15 | 30 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 67 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 90 | 28.26 |
| 10/16/2026 18:15 | 10 | 28.26 |
| 10/16/2026 18:15 | 90 | 28.26 |
| 10/16/2026 18:15 | 10 | 28.26 |
| 10/16/2026 18:15 | 90 | 28.26 |
| 10/16/2026 18:15 | 10 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 3500 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 200 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 50 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 200 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 200 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 100 | 28.26 |
| 10/16/2026 18:15 | 3 | 28.285 |
| 10/16/2026 18:15 | 3 | 28.285 |
| 10/16/2026 18:15 | 100 | 28.285 |
| 10/16/2026 18:15 | 8 | 28.26 |
| 10/16/2026 18:14 | 170 | 28.27 |
| 10/16/2026 18:14 | 125 | 28.28 |
| 10/16/2026 18:14 | 100 | 28.28 |
| 10/16/2026 18:14 | 7 | 28.28 |
| 10/16/2026 18:14 | 11 | 28.28 |
| 10/16/2026 18:14 | 24 | 28.29 |
| 10/16/2026 18:14 | 60 | 28.29 |
| 10/16/2026 18:14 | 200 | 28.29 |
| 10/16/2026 18:14 | 18 | 28.29 |
| 10/16/2026 18:14 | 100 | 28.32 |
| 10/16/2026 18:14 | 25 | 28.32 |
| 10/16/2026 18:14 | 100 | 28.32 |
| 10/16/2026 18:14 | 14 | 28.325 |
| 10/16/2026 18:14 | 100 | 28.325 |
| 10/16/2026 18:14 | 27 | 28.33 |
| 10/16/2026 18:14 | 100 | 28.32 |
| 10/16/2026 18:14 | 45 | 28.33 |
| 10/16/2026 18:14 | 169 | 28.32 |
| 10/16/2026 18:14 | 100 | 28.30 |
| 10/16/2026 18:14 | 9 | 28.30 |
| 10/16/2026 18:14 | 91 | 28.30 |
| 10/16/2026 18:14 | 84 | 28.30 |
| 10/16/2026 18:14 | 16 | 28.31 |
| 10/16/2026 18:14 | 100 | 28.33 |
| 10/16/2026 18:14 | 18 | 28.33 |
| 10/16/2026 18:14 | 100 | 28.35 |
| 10/16/2026 18:14 | 7 | 28.36 |
| 10/16/2026 18:14 | 200 | 28.36 |
| 10/16/2026 18:14 | 200 | 28.36 |
| 10/16/2026 18:14 | 100 | 28.38 |
| 10/16/2026 18:14 | 100 | 28.38 |
| 10/16/2026 18:14 | 100 | 28.38 |
| 10/16/2026 18:14 | 100 | 28.38 |
| 10/16/2026 18:14 | 40 | 28.38 |
| 10/16/2026 18:14 | 100 | 28.38 |
| 10/16/2026 18:14 | 33 | 28.39 |
| 10/16/2026 18:14 | 107 | 28.40 |
| 10/16/2026 18:14 | 150 | 28.41 |
| 10/16/2026 18:14 | 40 | 28.41 |
| 10/16/2026 18:14 | 60 | 28.41 |
| 10/16/2026 18:14 | 100 | 28.42 |
| 10/16/2026 18:14 | 100 | 28.42 |
| 10/16/2026 18:14 | 100 | 28.42 |
| 10/16/2026 18:14 | 37 | 28.44 |
| 10/16/2026 18:14 | 10 | 28.43 |
| 10/16/2026 18:14 | 90 | 28.43 |
| 10/16/2026 18:14 | 10 | 28.44 |
| 10/16/2026 18:14 | 50 | 28.44 |
| 10/16/2026 18:14 | 50 | 28.44 |
| 10/16/2026 18:14 | 100 | 28.44 |
| 10/16/2026 18:14 | 13 | 28.44 |
| 10/16/2026 18:14 | 40 | 28.44 |
| 10/16/2026 18:14 | 40 | 28.44 |
| 10/16/2026 18:14 | 8 | 28.43 |
| 10/16/2026 18:14 | 182 | 28.42 |
| 10/16/2026 18:14 | 50 | 28.41 |
| 10/16/2026 18:14 | 135 | 28.41 |
| 10/16/2026 18:14 | 100 | 28.40 |
| 10/16/2026 18:14 | 100 | 28.40 |
| 10/16/2026 18:14 | 100 | 28.40 |
| 10/16/2026 18:14 | 7 | 28.39 |
| 10/16/2026 18:14 | 50 | 28.39 |
| 10/16/2026 18:14 | 2 | 28.39 |
| 10/16/2026 18:14 | 50 | 28.39 |
| 10/16/2026 18:13 | 1 | 28.38 |
| 10/16/2026 18:13 | 50 | 28.39 |
| 10/16/2026 18:13 | 18 | 28.39 |
| 10/16/2026 18:13 | 200 | 28.38 |
| 10/16/2026 18:13 | 51 | 28.37 |
| 10/16/2026 18:13 | 70 | 28.36 |
| 10/16/2026 18:13 | 10 | 28.36 |
| 10/16/2026 18:13 | 17 | 28.355 |
| 10/16/2026 18:13 | 142 | 28.35 |
| 10/16/2026 18:13 | 49 | 28.35 |
| 10/16/2026 18:13 | 46 | 28.35 |
| 10/16/2026 18:13 | 49 | 28.35 |
| 10/16/2026 18:13 | 51 | 28.35 |
| 10/16/2026 18:13 | 49 | 28.35 |
| 10/16/2026 18:13 | 7 | 28.35 |
| 10/16/2026 18:13 | 44 | 28.35 |
| 10/16/2026 18:13 | 51 | 28.35 |
| 10/16/2026 18:13 | 100 | 28.35 |
| 10/16/2026 18:13 | 54 | 28.35 |
| 10/16/2026 18:13 | 100 | 28.35 |
| 10/16/2026 18:13 | 29 | 28.35 |
| 10/16/2026 18:13 | 14 | 28.35 |
| 10/16/2026 18:13 | 57 | 28.35 |
| 10/16/2026 18:13 | 83 | 28.35 |
| 10/16/2026 18:13 | 17 | 28.35 |
| 10/16/2026 18:13 | 83 | 28.35 |
| 10/16/2026 18:13 | 17 | 28.35 |
| 10/16/2026 18:13 | 83 | 28.35 |
| 10/16/2026 18:13 | 17 | 28.35 |
| 10/16/2026 18:13 | 58 | 28.35 |
| 10/16/2026 18:13 | 42 | 28.35 |
| 10/16/2026 18:13 | 98 | 28.35 |
| 10/16/2026 18:13 | 2 | 28.35 |
| 10/16/2026 18:13 | 40 | 28.35 |
| 10/16/2026 18:13 | 60 | 28.35 |
| 10/16/2026 18:13 | 100 | 28.35 |
| 10/16/2026 18:13 | 100 | 28.35 |
| 10/16/2026 18:13 | 100 | 28.35 |
| 10/16/2026 18:13 | 100 | 28.35 |
| 10/16/2026 18:12 | 10 | 28.37 |
| 10/16/2026 18:12 | 10 | 28.34 |
| 10/16/2026 18:12 | 47 | 28.34 |
| 10/16/2026 18:12 | 100 | 28.34 |
| 10/16/2026 18:12 | 47 | 28.34 |
| 10/16/2026 18:12 | 100 | 28.34 |
| 10/16/2026 18:12 | 100 | 28.34 |
| 10/16/2026 18:12 | 33 | 28.34 |
| 10/16/2026 18:12 | 33 | 28.34 |
| 10/16/2026 18:12 | 9 | 28.32 |
| 10/16/2026 18:11 | 50 | 28.315 |
| 10/16/2026 18:11 | 50 | 28.315 |
| 10/16/2026 18:11 | 40 | 28.315 |
| 10/16/2026 18:11 | 10 | 28.315 |
| 10/16/2026 18:11 | 100 | 28.32 |
| 10/16/2026 18:11 | 1 | 28.32 |
| 10/16/2026 18:11 | 98 | 28.32 |
| 10/16/2026 18:11 | 2 | 28.32 |
| 10/16/2026 18:11 | 4 | 28.30 |
| 10/16/2026 18:10 | 5 | 28.31 |
| 10/16/2026 18:10 | 1 | 28.31 |
| 10/16/2026 18:10 | 75 | 28.295 |
| 10/16/2026 18:09 | 33 | 28.285 |
| 10/16/2026 18:09 | 52 | 28.28 |
| 10/16/2026 18:09 | 100 | 28.285 |
| 10/16/2026 18:09 | 48 | 28.28 |
| 10/16/2026 18:09 | 100 | 28.305 |
| 10/16/2026 18:09 | 52 | 28.31 |
| 10/16/2026 18:09 | 148 | 28.31 |
| 10/16/2026 18:09 | 52 | 28.31 |
| 10/16/2026 18:09 | 124 | 28.31 |
| 10/16/2026 18:09 | 124 | 28.31 |
| 10/16/2026 18:09 | 124 | 28.31 |
| 10/16/2026 18:09 | 176 | 28.31 |
| 10/16/2026 18:09 | 67 | 28.31 |
| 10/16/2026 18:09 | 200 | 28.31 |
| 10/16/2026 18:09 | 33 | 28.31 |
| 10/16/2026 18:09 | 267 | 28.32 |
| 10/16/2026 18:09 | 133 | 28.32 |
| 10/16/2026 18:09 | 33 | 28.33 |
| 10/16/2026 18:09 | 22 | 28.34 |
| 10/16/2026 18:09 | 10 | 28.34 |
| 10/16/2026 18:09 | 68 | 28.32 |
| 10/16/2026 18:09 | 49 | 28.31 |
| 10/16/2026 18:09 | 2 | 28.31 |
| 10/16/2026 18:09 | 49 | 28.31 |
| 10/16/2026 18:09 | 13 | 28.33 |
| 10/16/2026 18:09 | 87 | 28.32 |
| 10/16/2026 18:09 | 93 | 28.30 |
| 10/16/2026 18:08 | 300 | 28.285 |
| 10/16/2026 18:08 | 3 | 28.285 |
| 10/16/2026 18:08 | 6 | 28.285 |
| 10/16/2026 18:08 | 314 | 28.27 |
| 10/16/2026 18:08 | 186 | 28.27 |
| 10/16/2026 18:08 | 100 | 28.27 |
| 10/16/2026 18:08 | 12 | 28.27 |
| 10/16/2026 18:08 | 2 | 28.27 |
| 10/16/2026 18:08 | 12 | 28.26 |
| 10/16/2026 18:08 | 90 | 28.26 |
| 10/16/2026 18:08 | 8 | 28.26 |
| 10/16/2026 18:08 | 92 | 28.26 |
| 10/16/2026 18:08 | 6 | 28.27 |
| 10/16/2026 18:08 | 88 | 28.28 |
| 10/16/2026 18:08 | 55 | 28.28 |
| 10/16/2026 18:08 | 45 | 28.28 |
| 10/16/2026 18:08 | 100 | 28.28 |
| 10/16/2026 18:08 | 100 | 28.28 |
| 10/16/2026 18:08 | 64 | 28.28 |
| 10/16/2026 18:08 | 100 | 28.28 |
| 10/16/2026 18:08 | 50 | 28.29 |
| 10/16/2026 18:08 | 20 | 28.30 |
| 10/16/2026 18:08 | 47 | 28.30 |
| 10/16/2026 18:08 | 100 | 28.30 |
| 10/16/2026 18:08 | 8 | 28.30 |
| 10/16/2026 18:08 | 50 | 28.28 |
| 10/16/2026 18:08 | 49 | 28.29 |
| 10/16/2026 18:08 | 50 | 28.28 |
| 10/16/2026 18:08 | 22 | 28.28 |
| 10/16/2026 18:08 | 50 | 28.28 |
| 10/16/2026 18:08 | 50 | 28.28 |
| 10/16/2026 18:08 | 26 | 28.29 |
| 10/16/2026 18:08 | 100 | 28.29 |
| 10/16/2026 18:08 | 7 | 28.29 |
| 10/16/2026 18:08 | 8 | 28.29 |
| 10/16/2026 18:08 | 176 | 28.29 |
| 10/16/2026 18:08 | 200 | 28.29 |
| 10/16/2026 18:08 | 47 | 28.29 |
| 10/16/2026 18:08 | 48 | 28.28 |
| 10/16/2026 18:08 | 14 | 28.265 |
| 10/16/2026 18:08 | 18 | 28.265 |
| 10/16/2026 18:08 | 100 | 28.28 |
| 10/16/2026 18:07 | 60 | 28.26 |
| 10/16/2026 18:07 | 40 | 28.26 |
| 10/16/2026 18:07 | 6 | 28.26 |
| 10/16/2026 18:07 | 12 | 28.26 |
| 10/16/2026 18:07 | 44 | 28.25 |
| 10/16/2026 18:07 | 52 | 28.25 |
| 10/16/2026 18:07 | 48 | 28.25 |
| 10/16/2026 18:07 | 72 | 28.26 |
| 10/16/2026 18:07 | 100 | 28.26 |
| 10/16/2026 18:07 | 22 | 28.27 |
| 10/16/2026 18:07 | 16 | 28.27 |
| 10/16/2026 18:07 | 163 | 28.27 |
| 10/16/2026 18:07 | 339 | 28.27 |
| 10/16/2026 18:07 | 32 | 28.27 |
| 10/16/2026 18:07 | 18 | 28.27 |
| 10/16/2026 18:07 | 163 | 28.27 |
| 10/16/2026 18:07 | 96 | 28.27 |
| 10/16/2026 18:07 | 1 | 28.27 |
| 10/16/2026 18:07 | 44 | 28.28 |
| 10/16/2026 18:07 | 100 | 28.28 |
| 10/16/2026 18:07 | 97 | 28.28 |
| 10/16/2026 18:07 | 36 | 28.28 |
| 10/16/2026 18:07 | 18 | 28.28 |
| 10/16/2026 18:07 | 18 | 28.26 |
| 10/16/2026 18:07 | 130 | 28.26 |
| 10/16/2026 18:07 | 44 | 28.26 |
| 10/16/2026 18:07 | 1 | 28.25 |
| 10/16/2026 18:07 | 2 | 28.25 |
| 10/16/2026 18:07 | 500 | 28.26 |
| 10/16/2026 18:07 | 2 | 28.27 |
| 10/16/2026 18:07 | 44 | 28.27 |
| 10/16/2026 18:07 | 29 | 28.27 |
| 10/16/2026 18:07 | 22 | 28.27 |
| 10/16/2026 18:07 | 78 | 28.27 |
| 10/16/2026 18:07 | 66 | 28.27 |
| 10/16/2026 18:07 | 12 | 28.27 |
| 10/16/2026 18:07 | 22 | 28.27 |
| 10/16/2026 18:07 | 36 | 28.27 |
| 10/16/2026 18:07 | 8 | 28.27 |
| 10/16/2026 18:07 | 1 | 28.27 |
| 10/16/2026 18:07 | 90 | 28.27 |
| 10/16/2026 18:07 | 1 | 28.27 |
| 10/16/2026 18:07 | 85 | 28.28 |
| 10/16/2026 18:07 | 72 | 28.28 |
| 10/16/2026 18:07 | 28 | 28.28 |
| 10/16/2026 18:07 | 98 | 28.28 |
| 10/16/2026 18:07 | 1 | 28.27 |
| 10/16/2026 18:07 | 1 | 28.27 |
| 10/16/2026 18:07 | 2 | 28.27 |
| 10/16/2026 18:07 | 5 | 28.27 |
| 10/16/2026 18:07 | 10 | 28.27 |
| 10/16/2026 18:07 | 13 | 28.27 |
| 10/16/2026 18:07 | 20 | 28.27 |
| 10/16/2026 18:07 | 32 | 28.27 |
| 10/16/2026 18:07 | 45 | 28.27 |
| 10/16/2026 18:07 | 50 | 28.27 |
| 10/16/2026 18:07 | 26 | 28.27 |
| 10/16/2026 18:07 | 225 | 28.27 |
| 10/16/2026 18:07 | 49 | 28.27 |
| 10/16/2026 18:07 | 300 | 28.27 |
| 10/16/2026 18:07 | 50 | 28.27 |
| 10/16/2026 18:07 | 15 | 28.28 |
| 10/16/2026 18:07 | 5 | 28.28 |
| 10/16/2026 18:07 | 1369 | 28.29 |
| 10/16/2026 18:07 | 93 | 28.29 |
| 10/16/2026 18:07 | 299 | 28.295 |
| 10/16/2026 18:07 | 1 | 28.295 |
| 10/16/2026 18:07 | 98 | 28.29 |
| 10/16/2026 18:07 | 160 | 28.29 |
| 10/16/2026 18:07 | 100 | 28.29 |
| 10/16/2026 18:07 | 100 | 28.29 |
| 10/16/2026 18:07 | 1 | 28.285 |
| 10/16/2026 18:07 | 1 | 28.28 |
| 10/16/2026 18:07 | 47 | 28.27 |
| 10/16/2026 18:07 | 1 | 28.27 |
| 10/16/2026 18:07 | 50 | 28.28 |
| 10/16/2026 18:07 | 18 | 28.28 |
| 10/16/2026 18:07 | 50 | 28.27 |
| 10/16/2026 18:07 | 131 | 28.24 |
| 10/16/2026 18:07 | 100 | 28.24 |
| 10/16/2026 18:07 | 100 | 28.24 |
| 10/16/2026 18:07 | 5 | 28.24 |
| 10/16/2026 18:07 | 100 | 28.24 |
| 10/16/2026 18:07 | 96 | 28.21 |
| 10/16/2026 18:07 | 71 | 28.22 |
| 10/16/2026 18:07 | 1 | 28.22 |
| 10/16/2026 18:07 | 100 | 28.22 |
| 10/16/2026 18:07 | 82 | 28.23 |
| 10/16/2026 18:07 | 100 | 28.23 |
| 10/16/2026 18:07 | 42 | 28.23 |
| 10/16/2026 18:07 | 1 | 28.23 |
| 10/16/2026 18:07 | 90 | 28.24 |
| 10/16/2026 18:07 | 25 | 28.25 |
| 10/16/2026 18:07 | 36 | 28.25 |
| 10/16/2026 18:07 | 100 | 28.25 |
| 10/16/2026 18:07 | 96 | 28.25 |
| 10/16/2026 18:07 | 433 | 28.25 |
| 10/16/2026 18:07 | 1 | 28.25 |
| 10/16/2026 18:07 | 1 | 28.25 |
| 10/16/2026 18:07 | 105 | 28.25 |
| 10/16/2026 18:07 | 121 | 28.25 |
| 10/16/2026 18:07 | 9 | 28.25 |
| 10/16/2026 18:07 | 50 | 28.25 |
| 10/16/2026 18:07 | 18 | 28.26 |
| 10/16/2026 18:07 | 100 | 28.25 |
| 10/16/2026 18:07 | 4 | 28.24 |
| 10/16/2026 18:07 | 18 | 28.24 |
| 10/16/2026 18:07 | 74 | 28.25 |
| 10/16/2026 18:07 | 180 | 28.255 |
| 10/16/2026 18:07 | 48 | 28.255 |
| 10/16/2026 18:07 | 18 | 28.255 |
| 10/16/2026 18:07 | 100 | 28.25 |
| 10/16/2026 18:07 | 164 | 28.25 |
| 10/16/2026 18:07 | 3 | 28.25 |
| 10/16/2026 18:07 | 180 | 28.25 |
| 10/16/2026 18:07 | 100 | 28.25 |
| 10/16/2026 18:07 | 41 | 28.26 |
| 10/16/2026 18:07 | 100 | 28.25 |
| 10/16/2026 18:07 | 40 | 28.25 |
| 10/16/2026 18:07 | 16 | 28.25 |
| 10/16/2026 18:07 | 24 | 28.25 |
| 10/16/2026 18:07 | 100 | 28.25 |
| 10/16/2026 18:07 | 600 | 28.255 |
| 10/16/2026 18:07 | 100 | 28.26 |
| 10/16/2026 18:07 | 20 | 28.28 |
| 10/16/2026 18:07 | 3 | 28.275 |
| 10/16/2026 18:07 | 16 | 28.275 |
| 10/16/2026 18:07 | 109 | 28.27 |
| 10/16/2026 18:07 | 39 | 28.27 |
| 10/16/2026 18:07 | 217 | 28.27 |
| 10/16/2026 18:07 | 100 | 28.27 |
| 10/16/2026 18:07 | 1 | 28.26 |
| 10/16/2026 18:07 | 82 | 28.26 |
| 10/16/2026 18:07 | 83 | 28.265 |
| 10/16/2026 18:07 | 1 | 28.265 |
| 10/16/2026 18:07 | 369 | 28.27 |
| 10/16/2026 18:07 | 100 | 28.27 |
| 10/16/2026 18:07 | 100 | 28.27 |
| 10/16/2026 18:07 | 30 | 28.27 |
| 10/16/2026 18:07 | 100 | 28.27 |
| 10/16/2026 18:07 | 100 | 28.27 |
| 10/16/2026 18:07 | 76 | 28.27 |
| 10/16/2026 18:07 | 100 | 28.27 |
| 10/16/2026 18:07 | 525 | 28.27 |
| 10/16/2026 18:07 | 100 | 28.27 |
| 10/16/2026 18:07 | 100 | 28.27 |
| 10/16/2026 18:07 | 24 | 28.29 |
| 10/16/2026 18:07 | 50 | 28.30 |
| 10/16/2026 18:07 | 34 | 28.30 |
| 10/16/2026 18:07 | 43 | 28.30 |
| 10/16/2026 18:07 | 1 | 28.30 |
| 10/16/2026 18:07 | 100 | 28.30 |
| 10/16/2026 18:07 | 100 | 28.32 |
| 10/16/2026 18:07 | 100 | 28.32 |
| 10/16/2026 18:07 | 100 | 28.32 |
| 10/16/2026 18:06 | 40 | 28.33 |
| 10/16/2026 18:06 | 20 | 28.36 |
| 10/16/2026 18:06 | 85 | 28.36 |
| 10/16/2026 18:06 | 100 | 28.36 |
| 10/16/2026 18:06 | 100 | 28.36 |
| 10/16/2026 18:06 | 1 | 28.37 |
| 10/16/2026 18:06 | 107 | 28.37 |
| 10/16/2026 18:06 | 10 | 28.37 |
| 10/16/2026 18:06 | 10 | 28.37 |
| 10/16/2026 18:06 | 90 | 28.37 |
| 10/16/2026 18:06 | 10 | 28.37 |
| 10/16/2026 18:06 | 90 | 28.37 |
| 10/16/2026 18:06 | 10 | 28.37 |
| 10/16/2026 18:06 | 100 | 28.37 |
| 10/16/2026 18:06 | 100 | 28.37 |
| 10/16/2026 18:06 | 100 | 28.37 |
| 10/16/2026 18:06 | 100 | 28.37 |
| 10/16/2026 18:06 | 100 | 28.37 |
| 10/16/2026 18:06 | 20 | 28.38 |
| 10/16/2026 18:06 | 24 | 28.39 |
| 10/16/2026 18:06 | 20 | 28.39 |
| 10/16/2026 18:06 | 100 | 28.39 |
| 10/16/2026 18:06 | 3 | 28.39 |
| 10/16/2026 18:06 | 3 | 28.39 |
| 10/16/2026 18:06 | 3 | 28.39 |
| 10/16/2026 18:06 | 1 | 28.39 |
| 10/16/2026 18:06 | 1 | 28.39 |
| 10/16/2026 18:06 | 2 | 28.39 |
| 10/16/2026 18:06 | 100 | 28.39 |
| 10/16/2026 18:06 | 100 | 28.39 |
| 10/16/2026 18:06 | 2 | 28.41 |
| 10/16/2026 18:06 | 97 | 28.39 |
| 10/16/2026 18:06 | 3 | 28.39 |
| 10/16/2026 18:06 | 90 | 28.40 |
| 10/16/2026 18:06 | 7 | 28.41 |
| 10/16/2026 18:06 | 30 | 28.42 |
| 10/16/2026 18:06 | 10 | 28.42 |
| 10/16/2026 18:06 | 23 | 28.415 |
| 10/16/2026 18:06 | 15 | 28.415 |
| 10/16/2026 18:06 | 15 | 28.41 |
| 10/16/2026 18:06 | 5 | 28.41 |
| 10/16/2026 18:06 | 34 | 28.41 |
| 10/16/2026 18:06 | 14 | 28.41 |
| 10/16/2026 18:06 | 19 | 28.41 |
| 10/16/2026 18:06 | 80 | 28.41 |
| 10/16/2026 18:06 | 80 | 28.41 |
| 10/16/2026 18:06 | 14 | 28.41 |
| 10/16/2026 18:06 | 37 | 28.41 |
| 10/16/2026 18:06 | 60 | 28.41 |
| 10/16/2026 18:06 | 58 | 28.41 |
| 10/16/2026 18:06 | 43 | 28.41 |
| 10/16/2026 18:06 | 6 | 28.41 |
| 10/16/2026 18:06 | 51 | 28.41 |
| 10/16/2026 18:06 | 61 | 28.41 |
| 10/16/2026 18:06 | 89 | 28.41 |
| 10/16/2026 18:06 | 6 | 28.41 |
| 10/16/2026 18:06 | 25 | 28.41 |
| 10/16/2026 18:06 | 46 | 28.41 |
| 10/16/2026 18:06 | 40 | 28.41 |
| 10/16/2026 18:06 | 100 | 28.41 |
| 10/16/2026 18:06 | 52 | 28.41 |
| 10/16/2026 18:06 | 89 | 28.41 |
| 10/16/2026 18:06 | 100 | 28.41 |
| 10/16/2026 18:06 | 89 | 28.41 |
| 10/16/2026 18:06 | 10 | 28.41 |
| 10/16/2026 18:06 | 110 | 28.405 |
| 10/16/2026 18:06 | 211 | 28.40 |
| 10/16/2026 18:06 | 100 | 28.40 |
| 10/16/2026 18:06 | 6 | 28.40 |
| 10/16/2026 18:06 | 100 | 28.40 |
| 10/16/2026 18:06 | 100 | 28.40 |
| 10/16/2026 18:06 | 15 | 28.40 |
| 10/16/2026 18:06 | 85 | 28.40 |
| 10/16/2026 18:06 | 100 | 28.40 |
| 10/16/2026 18:06 | 5 | 28.40 |
| 10/16/2026 18:06 | 21 | 28.39 |
| 10/16/2026 18:06 | 101 | 28.39 |
| 10/16/2026 18:06 | 100 | 28.39 |
| 10/16/2026 18:06 | 100 | 28.39 |
| 10/16/2026 18:05 | 3 | 28.40 |
| 10/16/2026 18:05 | 30 | 28.40 |
| 10/16/2026 18:05 | 10 | 28.40 |
| 10/16/2026 18:05 | 8 | 28.405 |
| 10/16/2026 18:05 | 26 | 28.405 |
| 10/16/2026 18:05 | 8 | 28.405 |
| 10/16/2026 18:05 | 100 | 28.38 |
| 10/16/2026 18:05 | 100 | 28.38 |
| 10/16/2026 18:05 | 100 | 28.39 |
| 10/16/2026 18:05 | 16 | 28.41 |
| 10/16/2026 18:05 | 3 | 28.41 |
| 10/16/2026 18:05 | 20 | 28.41 |
| 10/16/2026 18:05 | 25 | 28.40 |
| 10/16/2026 18:05 | 20 | 28.41 |
| 10/16/2026 18:05 | 7 | 28.415 |
| 10/16/2026 18:05 | 5 | 28.415 |
| 10/16/2026 18:05 | 20 | 28.40 |
| 10/16/2026 18:05 | 144 | 28.40 |
| 10/16/2026 18:05 | 1 | 28.39 |
| 10/16/2026 18:05 | 40 | 28.39 |
| 10/16/2026 18:05 | 60 | 28.39 |
| 10/16/2026 18:05 | 13 | 28.39 |
| 10/16/2026 18:05 | 35 | 28.39 |
| 10/16/2026 18:05 | 100 | 28.39 |
| 10/16/2026 18:05 | 4 | 28.38 |
| 10/16/2026 18:05 | 100 | 28.38 |
| 10/16/2026 18:05 | 2 | 28.38 |
| 10/16/2026 18:05 | 300 | 28.38 |
| 10/16/2026 18:04 | 9 | 28.39 |
| 10/16/2026 18:04 | 28 | 28.38 |
| 10/16/2026 18:03 | 3 | 28.36 |
| 10/16/2026 18:03 | 30 | 28.36 |
| 10/16/2026 18:03 | 5 | 28.35 |
| 10/16/2026 18:03 | 95 | 28.35 |
| 10/16/2026 18:03 | 100 | 28.35 |
| 10/16/2026 18:03 | 5 | 28.35 |
| 10/16/2026 18:03 | 100 | 28.35 |
| 10/16/2026 18:03 | 100 | 28.35 |
| 10/16/2026 18:03 | 17 | 28.34 |
| 10/16/2026 18:03 | 1 | 28.34 |
| 10/16/2026 18:02 | 6 | 28.32 |
| 10/16/2026 18:02 | 100 | 28.32 |
| 10/16/2026 18:02 | 101 | 28.33 |
| 10/16/2026 18:02 | 31 | 28.38 |
| 10/16/2026 18:02 | 2 | 28.38 |
| 10/16/2026 18:02 | 2 | 28.38 |
| 10/16/2026 18:02 | 22 | 28.38 |
| 10/16/2026 18:02 | 100 | 28.38 |
| 10/16/2026 18:02 | 10 | 28.38 |
| 10/16/2026 18:02 | 90 | 28.38 |
| 10/16/2026 18:02 | 10 | 28.38 |
| 10/16/2026 18:02 | 121 | 28.385 |
| 10/16/2026 18:02 | 90 | 28.38 |
| 10/16/2026 18:02 | 10 | 28.38 |
| 10/16/2026 18:02 | 11 | 28.38 |
| 10/16/2026 18:02 | 100 | 28.38 |
| 10/16/2026 18:02 | 76 | 28.38 |
| 10/16/2026 18:02 | 100 | 28.385 |
| 10/16/2026 18:02 | 24 | 28.385 |
| 10/16/2026 18:02 | 3 | 28.38 |
| 10/16/2026 18:02 | 100 | 28.38 |
| 10/16/2026 18:02 | 100 | 28.38 |
| 10/16/2026 18:02 | 176 | 28.38 |
| 10/16/2026 18:02 | 24 | 28.38 |
| 10/16/2026 18:02 | 76 | 28.38 |
| 10/16/2026 18:02 | 24 | 28.38 |
| 10/16/2026 18:02 | 76 | 28.38 |
| 10/16/2026 18:02 | 100 | 28.38 |
| 10/16/2026 18:02 | 100 | 28.38 |
| 10/16/2026 18:02 | 100 | 28.38 |
| 10/16/2026 18:02 | 100 | 28.39 |
| 10/16/2026 18:02 | 17 | 28.435 |
| 10/16/2026 18:02 | 31 | 28.42 |
| 10/16/2026 18:02 | 12 | 28.44 |
| 10/16/2026 18:02 | 10 | 28.44 |
| 10/16/2026 18:02 | 56 | 28.43 |
| 10/16/2026 18:02 | 30 | 28.42 |
| 10/16/2026 18:02 | 100 | 28.42 |
| 10/16/2026 18:02 | 98 | 28.43 |
| 10/16/2026 18:02 | 100 | 28.43 |
| 10/16/2026 18:02 | 100 | 28.43 |
| 10/16/2026 18:02 | 1 | 28.44 |
| 10/16/2026 18:02 | 100 | 28.45 |
| 10/16/2026 18:02 | 133 | 28.45 |
| 10/16/2026 18:02 | 4 | 28.46 |
| 10/16/2026 18:02 | 3 | 28.465 |
| 10/16/2026 18:02 | 2 | 28.45 |
| 10/16/2026 18:02 | 1 | 28.42 |
| 10/16/2026 18:02 | 1 | 28.40 |
| 10/16/2026 18:02 | 100 | 28.39 |
| 10/16/2026 18:02 | 100 | 28.39 |
| 10/16/2026 18:02 | 100 | 28.39 |
| 10/16/2026 18:01 | 1 | 28.38 |
| 10/16/2026 18:01 | 17 | 28.36 |
| 10/16/2026 18:01 | 6 | 28.36 |
| 10/16/2026 18:01 | 6 | 28.36 |
| 10/16/2026 18:01 | 3 | 28.36 |
| 10/16/2026 18:01 | 23 | 28.36 |
| 10/16/2026 18:01 | 10 | 28.36 |
| 10/16/2026 18:01 | 15 | 28.36 |
| 10/16/2026 18:01 | 10 | 28.36 |
| 10/16/2026 18:01 | 50 | 28.36 |
| 10/16/2026 18:01 | 50 | 28.36 |
| 10/16/2026 18:01 | 100 | 28.34 |
| 10/16/2026 18:01 | 1 | 28.34 |
| 10/16/2026 18:01 | 100 | 28.32 |
| 10/16/2026 18:00 | 50 | 28.28 |
| 10/16/2026 18:00 | 12 | 28.26 |
| 10/16/2026 18:00 | 2 | 28.265 |
| 10/16/2026 18:00 | 98 | 28.265 |
| 10/16/2026 18:00 | 2 | 28.265 |
| 10/16/2026 18:00 | 100 | 28.27 |
| 10/16/2026 18:00 | 100 | 28.27 |
| 10/16/2026 18:00 | 100 | 28.27 |
| 10/16/2026 18:00 | 100 | 28.28 |
| 10/16/2026 18:00 | 1 | 28.29 |
| 10/16/2026 18:00 | 106 | 28.29 |
| 10/16/2026 18:00 | 3 | 28.29 |
| 10/16/2026 18:00 | 171 | 28.29 |
| 10/16/2026 18:00 | 241 | 28.29 |
| 10/16/2026 18:00 | 100 | 28.28 |
| 10/16/2026 18:00 | 21 | 28.28 |
| 10/16/2026 18:00 | 20 | 28.28 |
| 10/16/2026 18:00 | 58 | 28.28 |
| 10/16/2026 18:00 | 100 | 28.28 |
| 10/16/2026 18:00 | 93 | 28.28 |
| 10/16/2026 18:00 | 7 | 28.28 |
| 10/16/2026 18:00 | 100 | 28.28 |
| 10/16/2026 18:00 | 26 | 28.30 |
| 10/16/2026 18:00 | 74 | 28.30 |
| 10/16/2026 18:00 | 200 | 28.30 |
| 10/16/2026 18:00 | 100 | 28.30 |
| 10/16/2026 18:00 | 200 | 28.30 |
| 10/16/2026 18:00 | 100 | 28.30 |
| 10/16/2026 18:00 | 19 | 28.31 |
| 10/16/2026 18:00 | 7 | 28.32 |
| 10/16/2026 18:00 | 26 | 28.345 |
| 10/16/2026 18:00 | 10 | 28.335 |
| 10/16/2026 18:00 | 6 | 28.33 |
| 10/16/2026 18:00 | 29 | 28.33 |
| 10/16/2026 18:00 | 71 | 28.33 |
| 10/16/2026 18:00 | 29 | 28.34 |
| 10/16/2026 18:00 | 71 | 28.34 |
| 10/16/2026 18:00 | 29 | 28.34 |
| 10/16/2026 18:00 | 65 | 28.34 |
| 10/16/2026 17:59 | 146 | 28.34 |
| 10/16/2026 17:59 | 50 | 28.37 |
| 10/16/2026 17:59 | 50 | 28.37 |
| 10/16/2026 17:59 | 300 | 28.36 |
| 10/16/2026 17:59 | 10 | 28.36 |
| 10/16/2026 17:59 | 1 | 28.36 |
| 10/16/2026 17:59 | 179 | 28.35 |
| 10/16/2026 17:59 | 1 | 28.35 |
| 10/16/2026 17:59 | 1 | 28.35 |
| 10/16/2026 17:59 | 5 | 28.34 |
| 10/16/2026 17:59 | 95 | 28.34 |
| 10/16/2026 17:59 | 1 | 28.34 |
| 10/16/2026 17:59 | 50 | 28.33 |
| 10/16/2026 17:59 | 1 | 28.33 |
| 10/16/2026 17:59 | 1 | 28.31 |
| 10/16/2026 17:59 | 1 | 28.32 |
| 10/16/2026 17:59 | 1 | 28.29 |
| 10/16/2026 17:59 | 1 | 28.29 |
| 10/16/2026 17:59 | 1 | 28.31 |
| 10/16/2026 17:59 | 1 | 28.30 |
| 10/16/2026 17:59 | 1 | 28.29 |
| 10/16/2026 17:59 | 12 | 28.28 |
| 10/16/2026 17:59 | 51 | 28.27 |
| 10/16/2026 17:59 | 49 | 28.27 |
| 10/16/2026 17:59 | 100 | 28.27 |
| 10/16/2026 17:59 | 2 | 28.26 |
| 10/16/2026 17:59 | 1 | 28.26 |
| 10/16/2026 17:59 | 1 | 28.26 |
| 10/16/2026 17:59 | 80 | 28.26 |
| 10/16/2026 17:59 | 2 | 28.26 |
| 10/16/2026 17:59 | 3 | 28.26 |
| 10/16/2026 17:59 | 100 | 28.26 |
| 10/16/2026 17:59 | 1 | 28.25 |
| 10/16/2026 17:59 | 53 | 28.24 |
| 10/16/2026 17:59 | 1 | 28.24 |
| 10/16/2026 17:59 | 100 | 28.22 |
| 10/16/2026 17:59 | 20 | 28.22 |
| 10/16/2026 17:59 | 88 | 28.21 |
| 10/16/2026 17:59 | 312 | 28.21 |
| 10/16/2026 17:59 | 100 | 28.21 |
| 10/16/2026 17:59 | 100 | 28.21 |
| 10/16/2026 17:59 | 157 | 28.21 |
| 10/16/2026 17:59 | 43 | 28.21 |
| 10/16/2026 17:59 | 100 | 28.21 |
| 10/16/2026 17:59 | 1 | 28.21 |
| 10/16/2026 17:59 | 62 | 28.21 |
| 10/16/2026 17:59 | 54 | 28.21 |
| 10/16/2026 17:59 | 5 | 28.19 |
| 10/16/2026 17:59 | 2 | 28.19 |
| 10/16/2026 17:59 | 2 | 28.19 |
| 10/16/2026 17:59 | 1 | 28.18 |
| 10/16/2026 17:59 | 6 | 28.18 |
| 10/16/2026 17:59 | 49 | 28.18 |
| 10/16/2026 17:59 | 50 | 28.18 |
| 10/16/2026 17:58 | 1 | 28.18 |
| 10/16/2026 17:58 | 70 | 28.16 |
| 10/16/2026 17:58 | 10 | 28.17 |
| 10/16/2026 17:58 | 56 | 28.17 |
| 10/16/2026 17:58 | 24 | 28.17 |
| 10/16/2026 17:58 | 76 | 28.17 |
| 10/16/2026 17:58 | 24 | 28.17 |
| 10/16/2026 17:58 | 100 | 28.17 |
| 10/16/2026 17:58 | 100 | 28.17 |
| 10/16/2026 17:58 | 3 | 28.17 |
| 10/16/2026 17:58 | 30 | 28.17 |
| 10/16/2026 17:57 | 191 | 28.20 |
| 10/16/2026 17:57 | 10 | 28.20 |
| 10/16/2026 17:57 | 2 | 28.20 |
| 10/16/2026 17:57 | 11 | 28.20 |
| 10/16/2026 17:57 | 11 | 28.20 |
| 10/16/2026 17:57 | 20 | 28.20 |
| 10/16/2026 17:57 | 11 | 28.20 |
| 10/16/2026 17:57 | 8 | 28.20 |
| 10/16/2026 17:57 | 100 | 28.20 |
| 10/16/2026 17:57 | 30 | 28.195 |
| 10/16/2026 17:57 | 100 | 28.18 |
| 10/16/2026 17:57 | 5 | 28.175 |
| 10/16/2026 17:57 | 75 | 28.18 |
| 10/16/2026 17:57 | 25 | 28.18 |
| 10/16/2026 17:57 | 2 | 28.18 |
| 10/16/2026 17:56 | 76 | 28.19 |
| 10/16/2026 17:56 | 124 | 28.19 |
| 10/16/2026 17:56 | 240 | 28.19 |
| 10/16/2026 17:56 | 236 | 28.19 |
| 10/16/2026 17:56 | 63 | 28.19 |
| 10/16/2026 17:56 | 57 | 28.22 |
| 10/16/2026 17:56 | 20 | 28.20 |
| 10/16/2026 17:56 | 80 | 28.20 |
| 10/16/2026 17:56 | 1 | 28.19 |
| 10/16/2026 17:56 | 1 | 28.205 |
| 10/16/2026 17:56 | 4 | 28.205 |
| 10/16/2026 17:56 | 20 | 28.22 |
| 10/16/2026 17:55 | 80 | 28.22 |
| 10/16/2026 17:55 | 7 | 28.20 |
| 10/16/2026 17:55 | 90 | 28.21 |
| 10/16/2026 17:55 | 110 | 28.21 |
| 10/16/2026 17:55 | 133 | 28.18 |
| 10/16/2026 17:55 | 10 | 28.18 |
| 10/16/2026 17:55 | 1 | 28.18 |
| 10/16/2026 17:55 | 6 | 28.19 |
| 10/16/2026 17:55 | 44 | 28.19 |
| 10/16/2026 17:55 | 6 | 28.195 |
| 10/16/2026 17:55 | 6 | 28.195 |
| 10/16/2026 17:55 | 27 | 28.195 |
| 10/16/2026 17:55 | 2 | 28.195 |
| 10/16/2026 17:55 | 8 | 28.195 |
| 10/16/2026 17:55 | 100 | 28.21 |
| 10/16/2026 17:55 | 100 | 28.21 |
| 10/16/2026 17:55 | 100 | 28.21 |
| 10/16/2026 17:54 | 13 | 28.19 |
| 10/16/2026 17:54 | 100 | 28.19 |
| 10/16/2026 17:54 | 24 | 28.18 |
| 10/16/2026 17:54 | 100 | 28.18 |
| 10/16/2026 17:54 | 100 | 28.18 |
| 10/16/2026 17:54 | 20 | 28.19 |
| 10/16/2026 17:54 | 100 | 28.19 |
| 10/16/2026 17:54 | 2 | 28.19 |
| 10/16/2026 17:54 | 100 | 28.19 |
| 10/16/2026 17:54 | 100 | 28.19 |
| 10/16/2026 17:54 | 100 | 28.19 |
| 10/16/2026 17:54 | 100 | 28.19 |
| 10/16/2026 17:54 | 60 | 28.19 |
| 10/16/2026 17:54 | 2 | 28.19 |
| 10/16/2026 17:54 | 20 | 28.19 |
| 10/16/2026 17:54 | 100 | 28.18 |
| 10/16/2026 17:54 | 7 | 28.18 |
| 10/16/2026 17:54 | 53 | 28.18 |
| 10/16/2026 17:54 | 75 | 28.18 |
| 10/16/2026 17:54 | 34 | 28.18 |
| 10/16/2026 17:54 | 14 | 28.17 |
| 10/16/2026 17:54 | 4 | 28.17 |
| 10/16/2026 17:54 | 30 | 28.17 |
| 10/16/2026 17:54 | 30 | 28.17 |
| 10/16/2026 17:54 | 30 | 28.165 |
| 10/16/2026 17:54 | 150 | 28.165 |
| 10/16/2026 17:54 | 50 | 28.165 |
| 10/16/2026 17:54 | 14 | 28.17 |
| 10/16/2026 17:54 | 100 | 28.165 |
| 10/16/2026 17:54 | 6 | 28.165 |
| 10/16/2026 17:54 | 19 | 28.17 |
| 10/16/2026 17:54 | 96 | 28.17 |
| 10/16/2026 17:54 | 200 | 28.17 |
| 10/16/2026 17:54 | 3 | 28.17 |
| 10/16/2026 17:54 | 20 | 28.17 |
| 10/16/2026 17:54 | 20 | 28.165 |
| 10/16/2026 17:54 | 20 | 28.18 |
| 10/16/2026 17:54 | 20 | 28.16 |
| 10/16/2026 17:54 | 100 | 28.17 |
| 10/16/2026 17:54 | 24 | 28.17 |
| 10/16/2026 17:54 | 18 | 28.17 |
| 10/16/2026 17:54 | 58 | 28.17 |
| 10/16/2026 17:54 | 22 | 28.17 |
| 10/16/2026 17:54 | 20 | 28.17 |
| 10/16/2026 17:54 | 100 | 28.18 |
| 10/16/2026 17:54 | 17 | 28.18 |
| 10/16/2026 17:54 | 3 | 28.18 |
| 10/16/2026 17:54 | 6 | 28.18 |
| 10/16/2026 17:54 | 38 | 28.18 |
| 10/16/2026 17:54 | 20 | 28.19 |
| 10/16/2026 17:54 | 46 | 28.20 |
| 10/16/2026 17:54 | 20 | 28.20 |
| 10/16/2026 17:54 | 20 | 28.20 |
| 10/16/2026 17:53 | 23 | 28.19 |
| 10/16/2026 17:53 | 5 | 28.19 |
| 10/16/2026 17:53 | 21 | 28.19 |
| 10/16/2026 17:53 | 4 | 28.19 |
| 10/16/2026 17:53 | 25 | 28.19 |
| 10/16/2026 17:53 | 40 | 28.19 |
| 10/16/2026 17:53 | 50 | 28.20 |
| 10/16/2026 17:53 | 50 | 28.20 |
| 10/16/2026 17:53 | 170 | 28.22 |
| 10/16/2026 17:53 | 184 | 28.22 |
| 10/16/2026 17:53 | 100 | 28.22 |
| 10/16/2026 17:53 | 51 | 28.22 |
| 10/16/2026 17:53 | 229 | 28.21 |
| 10/16/2026 17:53 | 44 | 28.21 |
| 10/16/2026 17:53 | 50 | 28.21 |
| 10/16/2026 17:53 | 6 | 28.20 |
| 10/16/2026 17:52 | 100 | 28.22 |
| 10/16/2026 17:52 | 23 | 28.22 |
| 10/16/2026 17:52 | 50 | 28.21 |
| 10/16/2026 17:52 | 50 | 28.19 |
| 10/16/2026 17:52 | 24 | 28.18 |
| 10/16/2026 17:52 | 100 | 28.17 |
| 10/16/2026 17:52 | 404 | 28.17 |
| 10/16/2026 17:52 | 7 | 28.17 |
| 10/16/2026 17:52 | 73 | 28.17 |
| 10/16/2026 17:51 | 100 | 28.185 |
| 10/16/2026 17:51 | 200 | 28.20 |
| 10/16/2026 17:51 | 80 | 28.24 |
| 10/16/2026 17:51 | 184 | 28.24 |
| 10/16/2026 17:51 | 80 | 28.23 |
| 10/16/2026 17:51 | 50 | 28.23 |
| 10/16/2026 17:51 | 36 | 28.22 |
| 10/16/2026 17:51 | 42 | 28.23 |
| 10/16/2026 17:51 | 8 | 28.23 |
| 10/16/2026 17:51 | 9 | 28.23 |
| 10/16/2026 17:51 | 91 | 28.23 |
| 10/16/2026 17:51 | 4 | 28.245 |
| 10/16/2026 17:51 | 50 | 28.25 |
| 10/16/2026 17:51 | 50 | 28.25 |
| 10/16/2026 17:51 | 51 | 28.245 |
| 10/16/2026 17:51 | 103 | 28.26 |
| 10/16/2026 17:51 | 155 | 28.26 |
| 10/16/2026 17:51 | 100 | 28.27 |
| 10/16/2026 17:51 | 77 | 28.27 |
| 10/16/2026 17:51 | 23 | 28.27 |
| 10/16/2026 17:50 | 70 | 28.31 |
| 10/16/2026 17:50 | 30 | 28.31 |
| 10/16/2026 17:50 | 100 | 28.31 |
| 10/16/2026 17:50 | 100 | 28.31 |
| 10/16/2026 17:50 | 100 | 28.31 |
| 10/16/2026 17:50 | 100 | 28.36 |
| 10/16/2026 17:50 | 100 | 28.36 |
| 10/16/2026 17:50 | 100 | 28.36 |
| 10/16/2026 17:50 | 50 | 28.39 |
| 10/16/2026 17:50 | 50 | 28.38 |
| 10/16/2026 17:50 | 14 | 28.375 |
| 10/16/2026 17:50 | 200 | 28.38 |
| 10/16/2026 17:50 | 100 | 28.38 |
| 10/16/2026 17:50 | 24 | 28.38 |
| 10/16/2026 17:50 | 100 | 28.39 |
| 10/16/2026 17:49 | 50 | 28.41 |
| 10/16/2026 17:49 | 50 | 28.41 |
| 10/16/2026 17:49 | 50 | 28.41 |
| 10/16/2026 17:49 | 200 | 28.40 |
| 10/16/2026 17:49 | 6 | 28.40 |
| 10/16/2026 17:49 | 100 | 28.43 |
| 10/16/2026 17:49 | 100 | 28.44 |
| 10/16/2026 17:49 | 33 | 28.44 |
| 10/16/2026 17:49 | 24 | 28.44 |
| 10/16/2026 17:49 | 100 | 28.45 |
| 10/16/2026 17:49 | 99 | 28.46 |
| 10/16/2026 17:49 | 1 | 28.46 |
| 10/16/2026 17:49 | 71 | 28.46 |
| 10/16/2026 17:49 | 29 | 28.46 |
| 10/16/2026 17:49 | 100 | 28.46 |
| 10/16/2026 17:49 | 100 | 28.46 |
| 10/16/2026 17:49 | 17 | 28.46 |
| 10/16/2026 17:49 | 135 | 28.47 |
| 10/16/2026 17:49 | 135 | 28.47 |
| 10/16/2026 17:49 | 135 | 28.48 |
| 10/16/2026 17:49 | 100 | 28.48 |
| 10/16/2026 17:49 | 15 | 28.47 |
| 10/16/2026 17:49 | 100 | 28.47 |
| 10/16/2026 17:49 | 65 | 28.47 |
| 10/16/2026 17:49 | 35 | 28.47 |
| 10/16/2026 17:49 | 8 | 28.46 |
| 10/16/2026 17:49 | 75 | 28.46 |
| 10/16/2026 17:49 | 100 | 28.46 |
| 10/16/2026 17:49 | 100 | 28.46 |
| 10/16/2026 17:49 | 100 | 28.46 |
| 10/16/2026 17:49 | 35 | 28.47 |
| 10/16/2026 17:49 | 33 | 28.47 |
| 10/16/2026 17:49 | 35 | 28.47 |
| 10/16/2026 17:49 | 60 | 28.47 |
| 10/16/2026 17:49 | 5 | 28.47 |
| 10/16/2026 17:49 | 6 | 28.485 |
| 10/16/2026 17:48 | 23 | 28.49 |
| 10/16/2026 17:48 | 51 | 28.49 |
| 10/16/2026 17:48 | 50 | 28.49 |
| 10/16/2026 17:48 | 100 | 28.48 |
| 10/16/2026 17:48 | 2 | 28.50 |
| 10/16/2026 17:48 | 1 | 28.50 |
| 10/16/2026 17:48 | 100 | 28.50 |
| 10/16/2026 17:48 | 1 | 28.50 |
| 10/16/2026 17:48 | 2 | 28.50 |
| 10/16/2026 17:48 | 80 | 28.49 |
| 10/16/2026 17:48 | 20 | 28.49 |
| 10/16/2026 17:48 | 30 | 28.49 |
| 10/16/2026 17:48 | 50 | 28.49 |
| 10/16/2026 17:48 | 100 | 28.48 |
| 10/16/2026 17:48 | 100 | 28.48 |
| 10/16/2026 17:48 | 1 | 28.51 |
| 10/16/2026 17:47 | 3 | 28.53 |
| 10/16/2026 17:47 | 3 | 28.53 |
| 10/16/2026 17:47 | 47 | 28.52 |
| 10/16/2026 17:47 | 20 | 28.52 |
| 10/16/2026 17:47 | 71 | 28.51 |
| 10/16/2026 17:47 | 20 | 28.49 |
| 10/16/2026 17:47 | 35 | 28.49 |
| 10/16/2026 17:47 | 100 | 28.49 |
| 10/16/2026 17:47 | 100 | 28.49 |
| 10/16/2026 17:47 | 86 | 28.48 |
| 10/16/2026 17:47 | 100 | 28.48 |
| 10/16/2026 17:47 | 4 | 28.475 |
| 10/16/2026 17:46 | 94 | 28.47 |
| 10/16/2026 17:46 | 129 | 28.47 |
| 10/16/2026 17:46 | 6 | 28.47 |
| 10/16/2026 17:46 | 20 | 28.47 |
| 10/16/2026 17:46 | 47 | 28.47 |
| 10/16/2026 17:46 | 27 | 28.47 |
| 10/16/2026 17:46 | 100 | 28.47 |
| 10/16/2026 17:46 | 3 | 28.47 |
| 10/16/2026 17:46 | 90 | 28.47 |
| 10/16/2026 17:46 | 7 | 28.47 |
| 10/16/2026 17:46 | 17 | 28.47 |
| 10/16/2026 17:46 | 90 | 28.47 |
| 10/16/2026 17:46 | 10 | 28.47 |
| 10/16/2026 17:46 | 7 | 28.47 |
| 10/16/2026 17:46 | 5 | 28.47 |
| 10/16/2026 17:46 | 2 | 28.47 |
| 10/16/2026 17:46 | 98 | 28.47 |
| 10/16/2026 17:46 | 7 | 28.47 |
| 10/16/2026 17:46 | 93 | 28.47 |
| 10/16/2026 17:46 | 97 | 28.47 |
| 10/16/2026 17:46 | 100 | 28.47 |
| 10/16/2026 17:46 | 100 | 28.49 |
| 10/16/2026 17:46 | 22 | 28.51 |
| 10/16/2026 17:46 | 3 | 28.51 |
| 10/16/2026 17:46 | 6 | 28.505 |
| 10/16/2026 17:46 | 28 | 28.51 |
| 10/16/2026 17:46 | 55 | 28.51 |
| 10/16/2026 17:46 | 72 | 28.52 |
| 10/16/2026 17:46 | 28 | 28.52 |
| 10/16/2026 17:46 | 1 | 28.55 |
| 10/16/2026 17:46 | 53 | 28.54 |
| 10/16/2026 17:46 | 1 | 28.54 |
| 10/16/2026 17:46 | 50 | 28.55 |
| 10/16/2026 17:46 | 16 | 28.57 |
| 10/16/2026 17:46 | 32 | 28.57 |
| 10/16/2026 17:46 | 69 | 28.57 |
| 10/16/2026 17:46 | 50 | 28.57 |
| 10/16/2026 17:46 | 100 | 28.55 |
| 10/16/2026 17:46 | 32 | 28.54 |
| 10/16/2026 17:46 | 16 | 28.54 |
| 10/16/2026 17:46 | 97 | 28.53 |
| 10/16/2026 17:46 | 3 | 28.53 |
| 10/16/2026 17:46 | 1 | 28.53 |
| 10/16/2026 17:46 | 41 | 28.52 |
| 10/16/2026 17:46 | 1 | 28.52 |
| 10/16/2026 17:46 | 42 | 28.53 |
| 10/16/2026 17:46 | 29 | 28.53 |
| 10/16/2026 17:46 | 37 | 28.52 |
| 10/16/2026 17:46 | 5 | 28.52 |
| 10/16/2026 17:46 | 29 | 28.52 |
| 10/16/2026 17:46 | 1 | 28.53 |
| 10/16/2026 17:46 | 71 | 28.52 |
| 10/16/2026 17:46 | 29 | 28.53 |
| 10/16/2026 17:46 | 71 | 28.53 |
| 10/16/2026 17:46 | 100 | 28.53 |
| 10/16/2026 17:46 | 100 | 28.53 |
| 10/16/2026 17:46 | 6 | 28.535 |
| 10/16/2026 17:46 | 100 | 28.53 |
| 10/16/2026 17:46 | 27 | 28.53 |
| 10/16/2026 17:46 | 173 | 28.53 |
| 10/16/2026 17:46 | 87 | 28.53 |
| 10/16/2026 17:46 | 5 | 28.53 |
| 10/16/2026 17:46 | 100 | 28.535 |
| 10/16/2026 17:46 | 5 | 28.53 |
| 10/16/2026 17:46 | 30 | 28.53 |
| 10/16/2026 17:46 | 70 | 28.535 |
| 10/16/2026 17:46 | 30 | 28.535 |
| 10/16/2026 17:46 | 70 | 28.535 |
| 10/16/2026 17:46 | 5 | 28.535 |
| 10/16/2026 17:46 | 126 | 28.535 |
| 10/16/2026 17:46 | 5 | 28.535 |
| 10/16/2026 17:46 | 100 | 28.535 |
| 10/16/2026 17:46 | 5 | 28.535 |
| 10/16/2026 17:46 | 100 | 28.535 |
| 10/16/2026 17:46 | 5 | 28.535 |
| 10/16/2026 17:46 | 10 | 28.535 |
| 10/16/2026 17:46 | 190 | 28.535 |
| 10/16/2026 17:46 | 5 | 28.535 |
| 10/16/2026 17:46 | 5 | 28.535 |
| 10/16/2026 17:46 | 195 | 28.535 |
| 10/16/2026 17:46 | 5 | 28.535 |
| 10/16/2026 17:46 | 100 | 28.535 |
| 10/16/2026 17:46 | 100 | 28.535 |
| 10/16/2026 17:46 | 1 | 28.53 |
| 10/16/2026 17:45 | 42 | 28.53 |
| 10/16/2026 17:45 | 90 | 28.53 |
| 10/16/2026 17:45 | 100 | 28.53 |
| 10/16/2026 17:45 | 20 | 28.53 |
| 10/16/2026 17:45 | 51 | 28.52 |
| 10/16/2026 17:45 | 132 | 28.51 |
| 10/16/2026 17:45 | 10 | 28.52 |
| 10/16/2026 17:45 | 41 | 28.52 |
| 10/16/2026 17:45 | 50 | 28.52 |
| 10/16/2026 17:45 | 100 | 28.52 |
| 10/16/2026 17:45 | 7 | 28.535 |
| 10/16/2026 17:45 | 100 | 28.535 |
| 10/16/2026 17:45 | 10 | 28.535 |
| 10/16/2026 17:45 | 4 | 28.535 |
| 10/16/2026 17:45 | 100 | 28.535 |
| 10/16/2026 17:45 | 50 | 28.535 |
| 10/16/2026 17:45 | 100 | 28.535 |
| 10/16/2026 17:45 | 80 | 28.53 |
| 10/16/2026 17:45 | 100 | 28.53 |
| 10/16/2026 17:45 | 20 | 28.53 |
| 10/16/2026 17:45 | 79 | 28.52 |
| 10/16/2026 17:45 | 100 | 28.52 |
| 10/16/2026 17:45 | 106 | 28.51 |
| 10/16/2026 17:45 | 131 | 28.515 |
| 10/16/2026 17:45 | 4 | 28.515 |
| 10/16/2026 17:45 | 100 | 28.52 |
| 10/16/2026 17:44 | 39 | 28.51 |
| 10/16/2026 17:44 | 128 | 28.51 |
| 10/16/2026 17:44 | 133 | 28.51 |
| 10/16/2026 17:44 | 17 | 28.51 |
| 10/16/2026 17:44 | 35 | 28.52 |
| 10/16/2026 17:44 | 1 | 28.52 |
| 10/16/2026 17:44 | 71 | 28.525 |
| 10/16/2026 17:44 | 19 | 28.525 |
| 10/16/2026 17:44 | 10 | 28.525 |
| 10/16/2026 17:44 | 60 | 28.54 |
| 10/16/2026 17:44 | 1 | 28.53 |
| 10/16/2026 17:44 | 17 | 28.52 |
| 10/16/2026 17:44 | 59 | 28.52 |
| 10/16/2026 17:44 | 100 | 28.52 |
| 10/16/2026 17:44 | 5 | 28.52 |
| 10/16/2026 17:44 | 11 | 28.52 |
| 10/16/2026 17:44 | 100 | 28.52 |
| 10/16/2026 17:44 | 14 | 28.52 |
| 10/16/2026 17:44 | 32 | 28.52 |
| 10/16/2026 17:44 | 54 | 28.52 |
| 10/16/2026 17:44 | 100 | 28.52 |
| 10/16/2026 17:44 | 100 | 28.52 |
| 10/16/2026 17:44 | 100 | 28.52 |
| 10/16/2026 17:44 | 100 | 28.52 |
| 10/16/2026 17:44 | 100 | 28.52 |
| 10/16/2026 17:44 | 100 | 28.52 |
| 10/16/2026 17:44 | 100 | 28.525 |
| 10/16/2026 17:44 | 300 | 28.525 |
| 10/16/2026 17:44 | 100 | 28.53 |
| 10/16/2026 17:44 | 100 | 28.53 |
| 10/16/2026 17:44 | 31 | 28.53 |
| 10/16/2026 17:44 | 59 | 28.53 |
| 10/16/2026 17:44 | 100 | 28.53 |
| 10/16/2026 17:44 | 1 | 28.53 |
| 10/16/2026 17:44 | 114 | 28.54 |
| 10/16/2026 17:44 | 126 | 28.54 |
| 10/16/2026 17:44 | 45 | 28.54 |
| 10/16/2026 17:44 | 100 | 28.54 |
| 10/16/2026 17:44 | 25 | 28.56 |
| 10/16/2026 17:44 | 100 | 28.565 |
| 10/16/2026 17:44 | 3 | 28.565 |
| 10/16/2026 17:44 | 3 | 28.565 |
| 10/16/2026 17:44 | 14 | 28.57 |
| 10/16/2026 17:44 | 100 | 28.56 |
| 10/16/2026 17:44 | 100 | 28.56 |
| 10/16/2026 17:44 | 100 | 28.55 |
| 10/16/2026 17:44 | 232 | 28.555 |
| 10/16/2026 17:44 | 100 | 28.555 |
| 10/16/2026 17:44 | 144 | 28.55 |
| 10/16/2026 17:44 | 100 | 28.55 |
| 10/16/2026 17:43 | 59 | 28.55 |
| 10/16/2026 17:43 | 100 | 28.55 |
| 10/16/2026 17:43 | 20 | 28.55 |
| 10/16/2026 17:43 | 100 | 28.55 |
| 10/16/2026 17:43 | 1 | 28.55 |
| 10/16/2026 17:43 | 1 | 28.55 |
| 10/16/2026 17:43 | 20 | 28.55 |
| 10/16/2026 17:43 | 115 | 28.55 |
| 10/16/2026 17:43 | 80 | 28.55 |
| 10/16/2026 17:43 | 1 | 28.55 |
| 10/16/2026 17:43 | 99 | 28.54 |
| 10/16/2026 17:43 | 1 | 28.54 |
| 10/16/2026 17:42 | 20 | 28.54 |
| 10/16/2026 17:42 | 100 | 28.54 |
| 10/16/2026 17:42 | 9 | 28.55 |
| 10/16/2026 17:42 | 51 | 28.55 |
| 10/16/2026 17:42 | 20 | 28.55 |
| 10/16/2026 17:42 | 32 | 28.54 |
| 10/16/2026 17:42 | 100 | 28.545 |
| 10/16/2026 17:42 | 3 | 28.57 |
| 10/16/2026 17:42 | 38 | 28.57 |
| 10/16/2026 17:42 | 80 | 28.57 |
| 10/16/2026 17:41 | 30 | 28.55 |
| 10/16/2026 17:41 | 70 | 28.55 |
| 10/16/2026 17:41 | 20 | 28.54 |
| 10/16/2026 17:41 | 10 | 28.54 |
| 10/16/2026 17:41 | 47 | 28.53 |
| 10/16/2026 17:41 | 50 | 28.53 |
| 10/16/2026 17:41 | 50 | 28.53 |
| 10/16/2026 17:41 | 100 | 28.53 |
| 10/16/2026 17:41 | 100 | 28.53 |
| 10/16/2026 17:41 | 100 | 28.53 |
| 10/16/2026 17:41 | 1 | 28.54 |
| 10/16/2026 17:41 | 40 | 28.54 |
| 10/16/2026 17:41 | 60 | 28.54 |
| 10/16/2026 17:41 | 100 | 28.54 |
| 10/16/2026 17:41 | 66 | 28.54 |
| 10/16/2026 17:41 | 2 | 28.54 |
| 10/16/2026 17:41 | 6 | 28.55 |
| 10/16/2026 17:41 | 98 | 28.54 |
| 10/16/2026 17:41 | 100 | 28.54 |
| 10/16/2026 17:40 | 20 | 28.56 |
| 10/16/2026 17:40 | 80 | 28.56 |
| 10/16/2026 17:40 | 200 | 28.55 |
| 10/16/2026 17:40 | 100 | 28.55 |
| 10/16/2026 17:40 | 1 | 28.565 |
| 10/16/2026 17:40 | 3 | 28.565 |
| 10/16/2026 17:39 | 3 | 28.555 |
| 10/16/2026 17:39 | 3 | 28.555 |
| 10/16/2026 17:39 | 100 | 28.57 |
| 10/16/2026 17:39 | 44 | 28.565 |
| 10/16/2026 17:39 | 65 | 28.55 |
| 10/16/2026 17:39 | 100 | 28.55 |
| 10/16/2026 17:39 | 15 | 28.55 |
| 10/16/2026 17:39 | 60 | 28.55 |
| 10/16/2026 17:39 | 100 | 28.55 |
| 10/16/2026 17:39 | 100 | 28.55 |
| 10/16/2026 17:39 | 100 | 28.55 |
| 10/16/2026 17:38 | 10 | 28.56 |
| 10/16/2026 17:38 | 50 | 28.56 |
| 10/16/2026 17:38 | 1 | 28.58 |
| 10/16/2026 17:38 | 99 | 28.58 |
| 10/16/2026 17:38 | 100 | 28.58 |
| 10/16/2026 17:38 | 13 | 28.585 |
| 10/16/2026 17:38 | 10 | 28.575 |
| 10/16/2026 17:38 | 36 | 28.58 |
| 10/16/2026 17:38 | 104 | 28.58 |
| 10/16/2026 17:38 | 160 | 28.57 |
| 10/16/2026 17:38 | 10 | 28.57 |
| 10/16/2026 17:38 | 300 | 28.58 |
| 10/16/2026 17:38 | 160 | 28.58 |
| 10/16/2026 17:38 | 50 | 28.58 |
| 10/16/2026 17:38 | 10 | 28.58 |
| 10/16/2026 17:38 | 10 | 28.58 |
| 10/16/2026 17:38 | 10 | 28.58 |
| 10/16/2026 17:38 | 50 | 28.58 |
| 10/16/2026 17:38 | 10 | 28.58 |
| 10/16/2026 17:38 | 6 | 28.60 |
| 10/16/2026 17:38 | 6 | 28.60 |
| 10/16/2026 17:38 | 30 | 28.60 |
| 10/16/2026 17:38 | 89 | 28.60 |
| 10/16/2026 17:38 | 1 | 28.60 |
| 10/16/2026 17:38 | 10 | 28.60 |
| 10/16/2026 17:38 | 100 | 28.62 |
| 10/16/2026 17:38 | 40 | 28.63 |
| 10/16/2026 17:38 | 9 | 28.63 |
| 10/16/2026 17:38 | 25 | 28.62 |
| 10/16/2026 17:38 | 100 | 28.60 |
| 10/16/2026 17:38 | 38 | 28.59 |
| 10/16/2026 17:38 | 100 | 28.59 |
| 10/16/2026 17:38 | 100 | 28.61 |
| 10/16/2026 17:38 | 12 | 28.62 |
| 10/16/2026 17:38 | 20 | 28.61 |
| 10/16/2026 17:38 | 39 | 28.61 |
| 10/16/2026 17:38 | 28 | 28.61 |
| 10/16/2026 17:38 | 33 | 28.61 |
| 10/16/2026 17:38 | 39 | 28.60 |
| 10/16/2026 17:38 | 28 | 28.59 |
| 10/16/2026 17:38 | 100 | 28.59 |
| 10/16/2026 17:38 | 105 | 28.57 |
| 10/16/2026 17:38 | 23 | 28.57 |
| 10/16/2026 17:38 | 41 | 28.57 |
| 10/16/2026 17:38 | 66 | 28.57 |
| 10/16/2026 17:37 | 23 | 28.56 |
| 10/16/2026 17:37 | 21 | 28.56 |
| 10/16/2026 17:37 | 10 | 28.57 |
| 10/16/2026 17:37 | 6 | 28.565 |
| 10/16/2026 17:37 | 92 | 28.58 |
| 10/16/2026 17:37 | 14 | 28.58 |
| 10/16/2026 17:37 | 2 | 28.58 |
| 10/16/2026 17:37 | 1 | 28.58 |
| 10/16/2026 17:37 | 50 | 28.58 |
| 10/16/2026 17:37 | 100 | 28.56 |
| 10/16/2026 17:37 | 3 | 28.56 |
| 10/16/2026 17:37 | 3 | 28.565 |
| 10/16/2026 17:37 | 50 | 28.56 |
| 10/16/2026 17:37 | 6 | 28.57 |
| 10/16/2026 17:37 | 10 | 28.57 |
| 10/16/2026 17:36 | 11 | 28.56 |
| 10/16/2026 17:36 | 6 | 28.55 |
| 10/16/2026 17:36 | 100 | 28.53 |
| 10/16/2026 17:36 | 100 | 28.53 |
| 10/16/2026 17:36 | 100 | 28.53 |
| 10/16/2026 17:36 | 5 | 28.515 |
| 10/16/2026 17:36 | 16 | 28.51 |
| 10/16/2026 17:36 | 62 | 28.51 |
| 10/16/2026 17:36 | 100 | 28.51 |
| 10/16/2026 17:36 | 60 | 28.51 |
| 10/16/2026 17:36 | 11 | 28.51 |
| 10/16/2026 17:36 | 29 | 28.51 |
| 10/16/2026 17:36 | 100 | 28.51 |
| 10/16/2026 17:36 | 100 | 28.51 |
| 10/16/2026 17:36 | 100 | 28.51 |
| 10/16/2026 17:36 | 70 | 28.51 |
| 10/16/2026 17:36 | 8 | 28.51 |
| 10/16/2026 17:36 | 10 | 28.52 |
| 10/16/2026 17:36 | 4 | 28.52 |
| 10/16/2026 17:36 | 87 | 28.52 |
| 10/16/2026 17:36 | 3 | 28.52 |
| 10/16/2026 17:36 | 10 | 28.52 |
| 10/16/2026 17:36 | 85 | 28.525 |
| 10/16/2026 17:36 | 10 | 28.52 |
| 10/16/2026 17:36 | 4 | 28.52 |
| 10/16/2026 17:36 | 21 | 28.52 |
| 10/16/2026 17:36 | 78 | 28.52 |
| 10/16/2026 17:36 | 21 | 28.52 |
| 10/16/2026 17:36 | 2 | 28.525 |
| 10/16/2026 17:36 | 3 | 28.525 |
| 10/16/2026 17:35 | 16 | 28.51 |
| 10/16/2026 17:35 | 48 | 28.52 |
| 10/16/2026 17:35 | 112 | 28.52 |
| 10/16/2026 17:35 | 90 | 28.52 |
| 10/16/2026 17:35 | 40 | 28.52 |
| 10/16/2026 17:35 | 191 | 28.52 |
| 10/16/2026 17:35 | 89 | 28.52 |
| 10/16/2026 17:35 | 20 | 28.52 |
| 10/16/2026 17:35 | 10 | 28.52 |
| 10/16/2026 17:35 | 100 | 28.52 |
| 10/16/2026 17:35 | 4 | 28.53 |
| 10/16/2026 17:35 | 10 | 28.53 |
| 10/16/2026 17:35 | 10 | 28.53 |
| 10/16/2026 17:35 | 27 | 28.53 |
| 10/16/2026 17:35 | 2 | 28.53 |
| 10/16/2026 17:35 | 39 | 28.535 |
| 10/16/2026 17:35 | 4 | 28.54 |
| 10/16/2026 17:35 | 4 | 28.54 |
| 10/16/2026 17:35 | 59 | 28.545 |
| 10/16/2026 17:35 | 22 | 28.54 |
| 10/16/2026 17:35 | 46 | 28.55 |
| 10/16/2026 17:35 | 26 | 28.55 |
| 10/16/2026 17:34 | 13 | 28.545 |
| 10/16/2026 17:34 | 87 | 28.53 |
| 10/16/2026 17:34 | 2 | 28.53 |
| 10/16/2026 17:34 | 2 | 28.53 |
| 10/16/2026 17:34 | 98 | 28.53 |
| 10/16/2026 17:34 | 98 | 28.53 |
| 10/16/2026 17:34 | 2 | 28.53 |
| 10/16/2026 17:34 | 10 | 28.53 |
| 10/16/2026 17:34 | 60 | 28.54 |
| 10/16/2026 17:34 | 100 | 28.54 |
| 10/16/2026 17:34 | 30 | 28.56 |
| 10/16/2026 17:34 | 18 | 28.56 |
| 10/16/2026 17:34 | 7 | 28.56 |
| 10/16/2026 17:34 | 1 | 28.56 |
| 10/16/2026 17:34 | 12 | 28.56 |
| 10/16/2026 17:34 | 12 | 28.54 |
| 10/16/2026 17:34 | 78 | 28.54 |
| 10/16/2026 17:34 | 22 | 28.54 |
| 10/16/2026 17:34 | 100 | 28.53 |
| 10/16/2026 17:34 | 2 | 28.53 |
| 10/16/2026 17:34 | 101 | 28.52 |
| 10/16/2026 17:34 | 83 | 28.515 |
| 10/16/2026 17:34 | 7 | 28.515 |
| 10/16/2026 17:34 | 63 | 28.52 |
| 10/16/2026 17:34 | 10 | 28.52 |
| 10/16/2026 17:34 | 109 | 28.52 |
| 10/16/2026 17:34 | 49 | 28.52 |
| 10/16/2026 17:34 | 3 | 28.535 |
| 10/16/2026 17:34 | 6 | 28.53 |
| 10/16/2026 17:34 | 80 | 28.52 |
| 10/16/2026 17:34 | 12 | 28.52 |
| 10/16/2026 17:34 | 39 | 28.49 |
| 10/16/2026 17:34 | 61 | 28.49 |
| 10/16/2026 17:34 | 27 | 28.49 |
| 10/16/2026 17:34 | 100 | 28.49 |
| 10/16/2026 17:34 | 70 | 28.48 |
| 10/16/2026 17:34 | 4 | 28.48 |
| 10/16/2026 17:34 | 93 | 28.46 |
| 10/16/2026 17:34 | 50 | 28.47 |
| 10/16/2026 17:34 | 46 | 28.46 |
| 10/16/2026 17:34 | 26 | 28.45 |
| 10/16/2026 17:34 | 44 | 28.46 |
| 10/16/2026 17:34 | 1 | 28.46 |
| 10/16/2026 17:34 | 26 | 28.46 |
| 10/16/2026 17:34 | 21 | 28.46 |
| 10/16/2026 17:33 | 1 | 28.43 |
| 10/16/2026 17:33 | 20 | 28.44 |
| 10/16/2026 17:32 | 5 | 28.42 |
| 10/16/2026 17:32 | 4 | 28.42 |
| 10/16/2026 17:32 | 7 | 28.43 |
| 10/16/2026 17:32 | 34 | 28.43 |
| 10/16/2026 17:31 | 4 | 28.39 |
| 10/16/2026 17:31 | 10 | 28.40 |
| 10/16/2026 17:31 | 17 | 28.42 |
| 10/16/2026 17:31 | 108 | 28.43 |
| 10/16/2026 17:31 | 48 | 28.43 |
| 10/16/2026 17:31 | 60 | 28.43 |
| 10/16/2026 17:31 | 40 | 28.43 |
| 10/16/2026 17:31 | 100 | 28.43 |
| 10/16/2026 17:31 | 8 | 28.43 |
| 10/16/2026 17:31 | 92 | 28.43 |
| 10/16/2026 17:31 | 19 | 28.43 |
| 10/16/2026 17:31 | 200 | 28.43 |
| 10/16/2026 17:31 | 100 | 28.43 |
| 10/16/2026 17:31 | 28 | 28.44 |
| 10/16/2026 17:31 | 28 | 28.44 |
| 10/16/2026 17:31 | 11 | 28.44 |
| 10/16/2026 17:31 | 19 | 28.44 |
| 10/16/2026 17:31 | 10 | 28.44 |
| 10/16/2026 17:31 | 10 | 28.44 |
| 10/16/2026 17:31 | 10 | 28.44 |
| 10/16/2026 17:31 | 10 | 28.44 |
| 10/16/2026 17:31 | 10 | 28.44 |
| 10/16/2026 17:31 | 90 | 28.45 |
| 10/16/2026 17:31 | 200 | 28.45 |
| 10/16/2026 17:31 | 10 | 28.45 |
| 10/16/2026 17:31 | 3 | 28.465 |
| 10/16/2026 17:31 | 15 | 28.46 |
| 10/16/2026 17:31 | 239 | 28.46 |
| 10/16/2026 17:31 | 7 | 28.46 |
| 10/16/2026 17:31 | 1 | 28.46 |
| 10/16/2026 17:31 | 92 | 28.46 |
| 10/16/2026 17:31 | 30 | 28.46 |
| 10/16/2026 17:31 | 70 | 28.46 |
| 10/16/2026 17:31 | 100 | 28.46 |
| 10/16/2026 17:31 | 10 | 28.47 |
| 10/16/2026 17:31 | 20 | 28.47 |
| 10/16/2026 17:31 | 200 | 28.47 |
| 10/16/2026 17:31 | 50 | 28.47 |
| 10/16/2026 17:31 | 20 | 28.47 |
| 10/16/2026 17:31 | 10 | 28.47 |
| 10/16/2026 17:31 | 49 | 28.48 |
| 10/16/2026 17:31 | 3 | 28.48 |
| 10/16/2026 17:31 | 7 | 28.48 |
| 10/16/2026 17:31 | 40 | 28.48 |
| 10/16/2026 17:31 | 10 | 28.48 |
| 10/16/2026 17:31 | 17 | 28.49 |
| 10/16/2026 17:31 | 5 | 28.49 |
| 10/16/2026 17:31 | 17 | 28.49 |
| 10/16/2026 17:31 | 46 | 28.49 |
| 10/16/2026 17:31 | 17 | 28.49 |
| 10/16/2026 17:31 | 43 | 28.50 |
| 10/16/2026 17:31 | 16 | 28.50 |
| 10/16/2026 17:31 | 21 | 28.50 |
| 10/16/2026 17:31 | 1 | 28.50 |
| 10/16/2026 17:31 | 219 | 28.49 |
| 10/16/2026 17:31 | 26 | 28.48 |
| 10/16/2026 17:31 | 1 | 28.47 |
| 10/16/2026 17:31 | 100 | 28.47 |
| 10/16/2026 17:31 | 10 | 28.47 |
| 10/16/2026 17:31 | 100 | 28.48 |
| 10/16/2026 17:31 | 19 | 28.48 |
| 10/16/2026 17:31 | 1 | 28.48 |
| 10/16/2026 17:31 | 100 | 28.48 |
| 10/16/2026 17:31 | 16 | 28.48 |
| 10/16/2026 17:31 | 15 | 28.48 |
| 10/16/2026 17:31 | 1 | 28.49 |
| 10/16/2026 17:31 | 19 | 28.49 |
| 10/16/2026 17:31 | 87 | 28.48 |
| 10/16/2026 17:31 | 18 | 28.48 |
| 10/16/2026 17:31 | 1 | 28.47 |
| 10/16/2026 17:31 | 100 | 28.47 |
| 10/16/2026 17:31 | 7 | 28.47 |
| 10/16/2026 17:31 | 33 | 28.47 |
| 10/16/2026 17:31 | 49 | 28.47 |
| 10/16/2026 17:31 | 100 | 28.47 |
| 10/16/2026 17:30 | 12 | 28.45 |
| 10/16/2026 17:30 | 38 | 28.44 |
| 10/16/2026 17:30 | 40 | 28.43 |
| 10/16/2026 17:30 | 19 | 28.43 |
| 10/16/2026 17:30 | 96 | 28.43 |
| 10/16/2026 17:30 | 2 | 28.40 |
| 10/16/2026 17:30 | 126 | 28.40 |
| 10/16/2026 17:30 | 1 | 28.40 |
| 10/16/2026 17:30 | 100 | 28.40 |
| 10/16/2026 17:30 | 4 | 28.40 |
| 10/16/2026 17:30 | 1 | 28.40 |
| 10/16/2026 17:30 | 10 | 28.40 |
| 10/16/2026 17:30 | 4 | 28.38 |
| 10/16/2026 17:30 | 68 | 28.375 |
| 10/16/2026 17:30 | 10 | 28.37 |
| 10/16/2026 17:30 | 28 | 28.37 |
| 10/16/2026 17:30 | 10 | 28.37 |
| 10/16/2026 17:30 | 31 | 28.38 |
| 10/16/2026 17:30 | 10 | 28.38 |
| 10/16/2026 17:30 | 18 | 28.38 |
| 10/16/2026 17:30 | 40 | 28.38 |
| 10/16/2026 17:30 | 40 | 28.38 |
| 10/16/2026 17:30 | 10 | 28.38 |
| 10/16/2026 17:30 | 18 | 28.38 |
| 10/16/2026 17:30 | 18 | 28.39 |
| 10/16/2026 17:30 | 29 | 28.39 |
| 10/16/2026 17:30 | 90 | 28.40 |
| 10/16/2026 17:29 | 1 | 28.385 |
| 10/16/2026 17:29 | 3 | 28.385 |
| 10/16/2026 17:29 | 1 | 28.385 |
| 10/16/2026 17:29 | 25 | 28.39 |
| 10/16/2026 17:29 | 15 | 28.39 |
| 10/16/2026 17:29 | 100 | 28.39 |
| 10/16/2026 17:29 | 100 | 28.39 |
| 10/16/2026 17:29 | 116 | 28.39 |
| 10/16/2026 17:29 | 7 | 28.395 |
| 10/16/2026 17:29 | 1 | 28.39 |
| 10/16/2026 17:29 | 33 | 28.39 |
| 10/16/2026 17:29 | 1 | 28.39 |
| 10/16/2026 17:29 | 21 | 28.40 |
| 10/16/2026 17:29 | 4 | 28.39 |
| 10/16/2026 17:28 | 34 | 28.37 |
| 10/16/2026 17:28 | 122 | 28.37 |
| 10/16/2026 17:28 | 180 | 28.36 |
| 10/16/2026 17:28 | 34 | 28.37 |
| 10/16/2026 17:28 | 16 | 28.39 |
| 10/16/2026 17:28 | 1 | 28.39 |
| 10/16/2026 17:28 | 4 | 28.37 |
| 10/16/2026 17:28 | 4 | 28.37 |
| 10/16/2026 17:28 | 100 | 28.37 |
| 10/16/2026 17:28 | 56 | 28.37 |
| 10/16/2026 17:28 | 22 | 28.37 |
| 10/16/2026 17:28 | 8 | 28.37 |
| 10/16/2026 17:28 | 284 | 28.38 |
| 10/16/2026 17:28 | 8 | 28.38 |
| 10/16/2026 17:28 | 8 | 28.38 |
| 10/16/2026 17:27 | 10 | 28.39 |
| 10/16/2026 17:27 | 3 | 28.39 |
| 10/16/2026 17:27 | 26 | 28.39 |
| 10/16/2026 17:27 | 8 | 28.39 |
| 10/16/2026 17:27 | 200 | 28.39 |
| 10/16/2026 17:27 | 45 | 28.40 |
| 10/16/2026 17:27 | 107 | 28.40 |
| 10/16/2026 17:27 | 6 | 28.405 |
| 10/16/2026 17:27 | 176 | 28.40 |
| 10/16/2026 17:27 | 17 | 28.40 |
| 10/16/2026 17:27 | 101 | 28.40 |
| 10/16/2026 17:27 | 82 | 28.40 |
| 10/16/2026 17:27 | 18 | 28.40 |
| 10/16/2026 17:27 | 100 | 28.40 |
| 10/16/2026 17:27 | 2 | 28.40 |
| 10/16/2026 17:27 | 10 | 28.40 |
| 10/16/2026 17:27 | 8 | 28.40 |
| 10/16/2026 17:27 | 100 | 28.39 |
| 10/16/2026 17:27 | 100 | 28.39 |
| 10/16/2026 17:27 | 2 | 28.39 |
| 10/16/2026 17:27 | 74 | 28.38 |
| 10/16/2026 17:27 | 26 | 28.38 |
| 10/16/2026 17:27 | 18 | 28.36 |
| 10/16/2026 17:27 | 4 | 28.36 |
| 10/16/2026 17:27 | 183 | 28.35 |
| 10/16/2026 17:27 | 100 | 28.35 |
| 10/16/2026 17:27 | 2 | 28.35 |
| 10/16/2026 17:27 | 15 | 28.35 |
| 10/16/2026 17:27 | 100 | 28.37 |
| 10/16/2026 17:27 | 3 | 28.37 |
| 10/16/2026 17:27 | 71 | 28.37 |
| 10/16/2026 17:27 | 32 | 28.37 |
| 10/16/2026 17:27 | 15 | 28.39 |
| 10/16/2026 17:27 | 50 | 28.37 |
| 10/16/2026 17:27 | 50 | 28.37 |
| 10/16/2026 17:27 | 50 | 28.37 |
| 10/16/2026 17:27 | 2 | 28.37 |
| 10/16/2026 17:27 | 50 | 28.37 |
| 10/16/2026 17:27 | 4 | 28.37 |
| 10/16/2026 17:27 | 100 | 28.37 |
| 10/16/2026 17:27 | 200 | 28.37 |
| 10/16/2026 17:27 | 6 | 28.38 |
| 10/16/2026 17:27 | 12 | 28.37 |
| 10/16/2026 17:27 | 100 | 28.37 |
| 10/16/2026 17:27 | 100 | 28.38 |
| 10/16/2026 17:27 | 1 | 28.37 |
| 10/16/2026 17:27 | 155 | 28.37 |
| 10/16/2026 17:27 | 27 | 28.36 |
| 10/16/2026 17:27 | 9 | 28.36 |
| 10/16/2026 17:27 | 1 | 28.35 |
| 10/16/2026 17:27 | 100 | 28.35 |
| 10/16/2026 17:27 | 25 | 28.34 |
| 10/16/2026 17:27 | 75 | 28.34 |
| 10/16/2026 17:26 | 100 | 28.32 |
| 10/16/2026 17:26 | 24 | 28.32 |
| 10/16/2026 17:26 | 100 | 28.32 |
| 10/16/2026 17:26 | 2 | 28.32 |
| 10/16/2026 17:26 | 2 | 28.33 |
| 10/16/2026 17:26 | 1 | 28.33 |
| 10/16/2026 17:25 | 93 | 28.32 |
| 10/16/2026 17:25 | 99 | 28.32 |
| 10/16/2026 17:25 | 60 | 28.32 |
| 10/16/2026 17:25 | 2 | 28.31 |
| 10/16/2026 17:25 | 155 | 28.31 |
| 10/16/2026 17:25 | 55 | 28.31 |
| 10/16/2026 17:25 | 10 | 28.30 |
| 10/16/2026 17:25 | 50 | 28.285 |
| 10/16/2026 17:25 | 2 | 28.27 |
| 10/16/2026 17:25 | 51 | 28.285 |
| 10/16/2026 17:25 | 100 | 28.30 |
| 10/16/2026 17:25 | 1 | 28.30 |
| 10/16/2026 17:25 | 31 | 28.30 |
| 10/16/2026 17:25 | 100 | 28.30 |
| 10/16/2026 17:25 | 26 | 28.30 |
| 10/16/2026 17:25 | 32 | 28.29 |
| 10/16/2026 17:25 | 98 | 28.31 |
| 10/16/2026 17:25 | 2 | 28.30 |
| 10/16/2026 17:24 | 1 | 28.27 |
| 10/16/2026 17:24 | 1 | 28.27 |
| 10/16/2026 17:24 | 25 | 28.27 |
| 10/16/2026 17:24 | 16 | 28.27 |
| 10/16/2026 17:24 | 1 | 28.26 |
| 10/16/2026 17:24 | 100 | 28.26 |
| 10/16/2026 17:24 | 5 | 28.26 |
| 10/16/2026 17:24 | 10 | 28.26 |
| 10/16/2026 17:24 | 5 | 28.27 |
| 10/16/2026 17:24 | 100 | 28.27 |
| 10/16/2026 17:24 | 12 | 28.27 |
| 10/16/2026 17:23 | 16 | 28.28 |
| 10/16/2026 17:23 | 5 | 28.28 |
| 10/16/2026 17:23 | 3 | 28.30 |
| 10/16/2026 17:23 | 12 | 28.29 |
| 10/16/2026 17:23 | 64 | 28.29 |
| 10/16/2026 17:23 | 11 | 28.27 |
| 10/16/2026 17:23 | 43 | 28.27 |
| 10/16/2026 17:23 | 100 | 28.27 |
| 10/16/2026 17:23 | 2 | 28.27 |
| 10/16/2026 17:23 | 30 | 28.26 |
| 10/16/2026 17:23 | 4 | 28.24 |
| 10/16/2026 17:23 | 19 | 28.24 |
| 10/16/2026 17:23 | 100 | 28.24 |
| 10/16/2026 17:23 | 80 | 28.24 |
| 10/16/2026 17:23 | 73 | 28.24 |
| 10/16/2026 17:23 | 24 | 28.25 |
| 10/16/2026 17:23 | 100 | 28.275 |
| 10/16/2026 17:23 | 4 | 28.28 |
| 10/16/2026 17:23 | 8 | 28.275 |
| 10/16/2026 17:23 | 3 | 28.275 |
| 10/16/2026 17:23 | 50 | 28.28 |
| 10/16/2026 17:23 | 50 | 28.28 |
| 10/16/2026 17:23 | 100 | 28.275 |
| 10/16/2026 17:22 | 10 | 28.28 |
| 10/16/2026 17:22 | 10 | 28.28 |
| 10/16/2026 17:22 | 8 | 28.265 |
| 10/16/2026 17:22 | 100 | 28.28 |
| 10/16/2026 17:22 | 14 | 28.29 |
| 10/16/2026 17:22 | 6 | 28.29 |
| 10/16/2026 17:22 | 100 | 28.29 |
| 10/16/2026 17:22 | 100 | 28.29 |
| 10/16/2026 17:22 | 20 | 28.30 |
| 10/16/2026 17:22 | 180 | 28.30 |
| 10/16/2026 17:22 | 60 | 28.30 |
| 10/16/2026 17:22 | 100 | 28.31 |
| 10/16/2026 17:22 | 136 | 28.31 |
| 10/16/2026 17:22 | 75 | 28.30 |
| 10/16/2026 17:22 | 36 | 28.30 |
| 10/16/2026 17:22 | 100 | 28.30 |
| 10/16/2026 17:22 | 36 | 28.30 |
| 10/16/2026 17:22 | 50 | 28.30 |
| 10/16/2026 17:22 | 50 | 28.30 |
| 10/16/2026 17:22 | 60 | 28.30 |
| 10/16/2026 17:22 | 1 | 28.31 |
| 10/16/2026 17:22 | 16 | 28.31 |
| 10/16/2026 17:22 | 3 | 28.31 |
| 10/16/2026 17:22 | 50 | 28.325 |
| 10/16/2026 17:22 | 50 | 28.325 |
| 10/16/2026 17:22 | 3 | 28.325 |
| 10/16/2026 17:22 | 6 | 28.325 |
| 10/16/2026 17:22 | 50 | 28.325 |
| 10/16/2026 17:22 | 50 | 28.325 |
| 10/16/2026 17:21 | 111 | 28.33 |
| 10/16/2026 17:21 | 89 | 28.36 |
| 10/16/2026 17:21 | 50 | 28.33 |
| 10/16/2026 17:21 | 2 | 28.33 |
| 10/16/2026 17:21 | 10 | 28.33 |
| 10/16/2026 17:21 | 27 | 28.33 |
| 10/16/2026 17:21 | 100 | 28.33 |
| 10/16/2026 17:21 | 100 | 28.33 |
| 10/16/2026 17:20 | 6 | 28.32 |
| 10/16/2026 17:20 | 24 | 28.32 |
| 10/16/2026 17:20 | 100 | 28.32 |
| 10/16/2026 17:20 | 76 | 28.32 |
| 10/16/2026 17:20 | 100 | 28.32 |
| 10/16/2026 17:20 | 100 | 28.32 |
| 10/16/2026 17:20 | 100 | 28.32 |
| 10/16/2026 17:20 | 21 | 28.34 |
| 10/16/2026 17:20 | 79 | 28.34 |
| 10/16/2026 17:20 | 30 | 28.34 |
| 10/16/2026 17:20 | 3 | 28.38 |
| 10/16/2026 17:20 | 20 | 28.38 |
| 10/16/2026 17:20 | 100 | 28.37 |
| 10/16/2026 17:20 | 100 | 28.37 |
| 10/16/2026 17:20 | 6 | 28.36 |
| 10/16/2026 17:20 | 93 | 28.36 |
| 10/16/2026 17:20 | 74 | 28.36 |
| 10/16/2026 17:20 | 26 | 28.36 |
| 10/16/2026 17:20 | 100 | 28.36 |
| 10/16/2026 17:20 | 7 | 28.335 |
| 10/16/2026 17:20 | 10 | 28.34 |
| 10/16/2026 17:19 | 50 | 28.34 |
| 10/16/2026 17:19 | 50 | 28.34 |
| 10/16/2026 17:19 | 93 | 28.34 |
| 10/16/2026 17:19 | 94 | 28.34 |
| 10/16/2026 17:19 | 6 | 28.34 |
| 10/16/2026 17:19 | 10 | 28.335 |
| 10/16/2026 17:18 | 5 | 28.35 |
| 10/16/2026 17:18 | 100 | 28.335 |
| 10/16/2026 17:18 | 18 | 28.33 |
| 10/16/2026 17:18 | 10 | 28.35 |
| 10/16/2026 17:18 | 100 | 28.35 |
| 10/16/2026 17:18 | 10 | 28.37 |
| 10/16/2026 17:18 | 3 | 28.37 |
| 10/16/2026 17:18 | 4 | 28.37 |
| 10/16/2026 17:18 | 60 | 28.37 |
| 10/16/2026 17:18 | 14 | 28.37 |
| 10/16/2026 17:18 | 100 | 28.38 |
| 10/16/2026 17:17 | 3 | 28.37 |
| 10/16/2026 17:17 | 131 | 28.37 |
| 10/16/2026 17:17 | 3 | 28.37 |
| 10/16/2026 17:17 | 200 | 28.37 |
| 10/16/2026 17:17 | 15 | 28.40 |
| 10/16/2026 17:17 | 6 | 28.405 |
| 10/16/2026 17:17 | 50 | 28.405 |
| 10/16/2026 17:16 | 6 | 28.405 |
| 10/16/2026 17:16 | 100 | 28.39 |
| 10/16/2026 17:16 | 100 | 28.39 |
| 10/16/2026 17:16 | 6 | 28.415 |
| 10/16/2026 17:16 | 49 | 28.41 |
| 10/16/2026 17:16 | 2 | 28.40 |
| 10/16/2026 17:16 | 14 | 28.40 |
| 10/16/2026 17:16 | 1 | 28.40 |
| 10/16/2026 17:16 | 1 | 28.40 |
| 10/16/2026 17:16 | 42 | 28.39 |
| 10/16/2026 17:16 | 3 | 28.385 |
| 10/16/2026 17:16 | 75 | 28.37 |
| 10/16/2026 17:16 | 1 | 28.37 |
| 10/16/2026 17:16 | 19 | 28.37 |
| 10/16/2026 17:16 | 100 | 28.375 |
| 10/16/2026 17:15 | 232 | 28.37 |
| 10/16/2026 17:15 | 68 | 28.37 |
| 10/16/2026 17:15 | 3 | 28.40 |
| 10/16/2026 17:15 | 30 | 28.395 |
| 10/16/2026 17:15 | 10 | 28.385 |
| 10/16/2026 17:15 | 3 | 28.39 |
| 10/16/2026 17:15 | 30 | 28.40 |
| 10/16/2026 17:15 | 70 | 28.40 |
| 10/16/2026 17:15 | 6 | 28.38 |
| 10/16/2026 17:14 | 30 | 28.40 |
| 10/16/2026 17:14 | 100 | 28.36 |
| 10/16/2026 17:14 | 96 | 28.36 |
| 10/16/2026 17:14 | 4 | 28.36 |
| 10/16/2026 17:14 | 52 | 28.36 |
| 10/16/2026 17:14 | 100 | 28.36 |
| 10/16/2026 17:14 | 41 | 28.36 |
| 10/16/2026 17:14 | 14 | 28.36 |
| 10/16/2026 17:14 | 36 | 28.36 |
| 10/16/2026 17:14 | 100 | 28.36 |
| 10/16/2026 17:14 | 56 | 28.36 |
| 10/16/2026 17:14 | 2 | 28.36 |
| 10/16/2026 17:14 | 4 | 28.35 |
| 10/16/2026 17:14 | 90 | 28.35 |
| 10/16/2026 17:14 | 4 | 28.33 |
| 10/16/2026 17:14 | 50 | 28.325 |
| 10/16/2026 17:14 | 30 | 28.325 |
| 10/16/2026 17:14 | 20 | 28.325 |
| 10/16/2026 17:14 | 16 | 28.325 |
| 10/16/2026 17:14 | 5 | 28.325 |
| 10/16/2026 17:14 | 18 | 28.325 |
| 10/16/2026 17:13 | 12 | 28.33 |
| 10/16/2026 17:13 | 4 | 28.345 |
| 10/16/2026 17:13 | 2 | 28.345 |
| 10/16/2026 17:13 | 2 | 28.345 |
| 10/16/2026 17:13 | 2 | 28.345 |
| 10/16/2026 17:13 | 2 | 28.345 |
| 10/16/2026 17:13 | 2 | 28.345 |
| 10/16/2026 17:13 | 14 | 28.345 |
| 10/16/2026 17:12 | 100 | 28.35 |
| 10/16/2026 17:12 | 1 | 28.35 |
| 10/16/2026 17:12 | 200 | 28.35 |
| 10/16/2026 17:12 | 23 | 28.32 |
| 10/16/2026 17:12 | 21 | 28.32 |
| 10/16/2026 17:12 | 80 | 28.32 |
| 10/16/2026 17:12 | 12 | 28.33 |
| 10/16/2026 17:12 | 2 | 28.33 |
| 10/16/2026 17:12 | 100 | 28.325 |
| 10/16/2026 17:12 | 40 | 28.325 |
| 10/16/2026 17:12 | 40 | 28.32 |
| 10/16/2026 17:12 | 1 | 28.32 |
| 10/16/2026 17:12 | 11 | 28.33 |
| 10/16/2026 17:12 | 100 | 28.335 |
| 10/16/2026 17:12 | 2 | 28.35 |
| 10/16/2026 17:12 | 100 | 28.36 |
| 10/16/2026 17:12 | 129 | 28.34 |
| 10/16/2026 17:12 | 45 | 28.355 |
| 10/16/2026 17:12 | 100 | 28.36 |
| 10/16/2026 17:12 | 4 | 28.35 |
| 10/16/2026 17:12 | 4 | 28.34 |
| 10/16/2026 17:12 | 11 | 28.34 |
| 10/16/2026 17:12 | 22 | 28.34 |
| 10/16/2026 17:12 | 23 | 28.34 |
| 10/16/2026 17:12 | 99 | 28.36 |
| 10/16/2026 17:12 | 5 | 28.36 |
| 10/16/2026 17:12 | 100 | 28.36 |
| 10/16/2026 17:12 | 12 | 28.34 |
| 10/16/2026 17:12 | 55 | 28.34 |
| 10/16/2026 17:12 | 45 | 28.34 |
| 10/16/2026 17:12 | 31 | 28.34 |
| 10/16/2026 17:12 | 19 | 28.34 |
| 10/16/2026 17:12 | 35 | 28.34 |
| 10/16/2026 17:12 | 63 | 28.34 |
| 10/16/2026 17:12 | 7 | 28.34 |
| 10/16/2026 17:12 | 100 | 28.32 |
| 10/16/2026 17:12 | 11 | 28.315 |
| 10/16/2026 17:12 | 50 | 28.315 |
| 10/16/2026 17:12 | 50 | 28.315 |
| 10/16/2026 17:12 | 50 | 28.315 |
| 10/16/2026 17:12 | 22 | 28.34 |
| 10/16/2026 17:12 | 100 | 28.34 |
| 10/16/2026 17:12 | 1 | 28.35 |
| 10/16/2026 17:12 | 2 | 28.33 |
| 10/16/2026 17:12 | 27 | 28.33 |
| 10/16/2026 17:12 | 6 | 28.33 |
| 10/16/2026 17:12 | 100 | 28.33 |
| 10/16/2026 17:12 | 50 | 28.31 |
| 10/16/2026 17:12 | 50 | 28.31 |
| 10/16/2026 17:12 | 50 | 28.31 |
| 10/16/2026 17:12 | 100 | 28.32 |
| 10/16/2026 17:12 | 4 | 28.31 |
| 10/16/2026 17:11 | 26 | 28.31 |
| 10/16/2026 17:11 | 100 | 28.315 |
| 10/16/2026 17:11 | 112 | 28.32 |
| 10/16/2026 17:11 | 3 | 28.32 |
| 10/16/2026 17:11 | 70 | 28.32 |
| 10/16/2026 17:11 | 27 | 28.32 |
| 10/16/2026 17:11 | 69 | 28.32 |
| 10/16/2026 17:11 | 100 | 28.31 |
| 10/16/2026 17:11 | 100 | 28.31 |
| 10/16/2026 17:11 | 27 | 28.31 |
| 10/16/2026 17:11 | 100 | 28.31 |
| 10/16/2026 17:11 | 100 | 28.32 |
| 10/16/2026 17:11 | 50 | 28.305 |
| 10/16/2026 17:11 | 50 | 28.305 |
| 10/16/2026 17:11 | 100 | 28.31 |
| 10/16/2026 17:11 | 7 | 28.30 |
| 10/16/2026 17:11 | 112 | 28.31 |
| 10/16/2026 17:11 | 1 | 28.31 |
| 10/16/2026 17:11 | 21 | 28.31 |
| 10/16/2026 17:11 | 212 | 28.305 |
| 10/16/2026 17:11 | 1 | 28.30 |
| 10/16/2026 17:11 | 100 | 28.30 |
| 10/16/2026 17:11 | 1 | 28.29 |
| 10/16/2026 17:11 | 12 | 28.29 |
| 10/16/2026 17:11 | 1 | 28.28 |
| 10/16/2026 17:11 | 100 | 28.27 |
| 10/16/2026 17:11 | 1 | 28.27 |
| 10/16/2026 17:11 | 100 | 28.265 |
| 10/16/2026 17:11 | 112 | 28.26 |
| 10/16/2026 17:11 | 60 | 28.26 |
| 10/16/2026 17:11 | 20 | 28.26 |
| 10/16/2026 17:11 | 100 | 28.25 |
| 10/16/2026 17:11 | 100 | 28.23 |
| 10/16/2026 17:11 | 6 | 28.21 |
| 10/16/2026 17:11 | 51 | 28.21 |
| 10/16/2026 17:11 | 13 | 28.22 |
| 10/16/2026 17:11 | 105 | 28.22 |
| 10/16/2026 17:11 | 20 | 28.22 |
| 10/16/2026 17:11 | 80 | 28.22 |
| 10/16/2026 17:11 | 13 | 28.215 |
| 10/16/2026 17:11 | 100 | 28.21 |
| 10/16/2026 17:11 | 105 | 28.21 |
| 10/16/2026 17:11 | 17 | 28.21 |
| 10/16/2026 17:11 | 10 | 28.205 |
| 10/16/2026 17:11 | 100 | 28.20 |
| 10/16/2026 17:11 | 6 | 28.19 |
| 10/16/2026 17:11 | 105 | 28.19 |
| 10/16/2026 17:11 | 105 | 28.19 |
| 10/16/2026 17:11 | 244 | 28.19 |
| 10/16/2026 17:11 | 2 | 28.19 |
| 10/16/2026 17:11 | 1 | 28.19 |
| 10/16/2026 17:11 | 34 | 28.19 |
| 10/16/2026 17:11 | 37 | 28.19 |
| 10/16/2026 17:11 | 2 | 28.19 |
| 10/16/2026 17:11 | 61 | 28.19 |
| 10/16/2026 17:11 | 2 | 28.19 |
| 10/16/2026 17:11 | 1 | 28.19 |
| 10/16/2026 17:11 | 34 | 28.19 |
| 10/16/2026 17:11 | 100 | 28.19 |
| 10/16/2026 17:11 | 2 | 28.17 |
| 10/16/2026 17:11 | 100 | 28.16 |
| 10/16/2026 17:11 | 5 | 28.15 |
| 10/16/2026 17:10 | 100 | 28.15 |
| 10/16/2026 17:10 | 6 | 28.14 |
| 10/16/2026 17:10 | 32 | 28.13 |
| 10/16/2026 17:10 | 28 | 28.13 |
| 10/16/2026 17:10 | 34 | 28.13 |
| 10/16/2026 17:10 | 110 | 28.11 |
| 10/16/2026 17:10 | 100 | 28.12 |
| 10/16/2026 17:10 | 57 | 28.12 |
| 10/16/2026 17:10 | 57 | 28.12 |
| 10/16/2026 17:10 | 171 | 28.135 |
| 10/16/2026 17:10 | 19 | 28.14 |
| 10/16/2026 17:10 | 200 | 28.15 |
| 10/16/2026 17:10 | 100 | 28.15 |
| 10/16/2026 17:10 | 28 | 28.15 |
| 10/16/2026 17:10 | 27 | 28.15 |
| 10/16/2026 17:10 | 106 | 28.16 |
| 10/16/2026 17:10 | 45 | 28.16 |
| 10/16/2026 17:10 | 25 | 28.16 |
| 10/16/2026 17:10 | 199 | 28.16 |
| 10/16/2026 17:10 | 1 | 28.16 |
| 10/16/2026 17:10 | 34 | 28.17 |
| 10/16/2026 17:10 | 1 | 28.17 |
| 10/16/2026 17:10 | 72 | 28.17 |
| 10/16/2026 17:10 | 10 | 28.17 |
| 10/16/2026 17:10 | 1 | 28.16 |
| 10/16/2026 17:10 | 100 | 28.17 |
| 10/16/2026 17:10 | 21 | 28.165 |
| 10/16/2026 17:10 | 23 | 28.16 |
| 10/16/2026 17:10 | 7 | 28.17 |
| 10/16/2026 17:10 | 16 | 28.17 |
| 10/16/2026 17:10 | 200 | 28.19 |
| 10/16/2026 17:10 | 28 | 28.19 |
| 10/16/2026 17:10 | 14 | 28.19 |
| 10/16/2026 17:10 | 27 | 28.19 |
| 10/16/2026 17:10 | 20 | 28.18 |
| 10/16/2026 17:10 | 74 | 28.18 |
| 10/16/2026 17:10 | 20 | 28.17 |
| 10/16/2026 17:10 | 18 | 28.17 |
| 10/16/2026 17:10 | 34 | 28.17 |
| 10/16/2026 17:10 | 35 | 28.17 |
| 10/16/2026 17:10 | 218 | 28.17 |
| 10/16/2026 17:10 | 700 | 28.17 |
| 10/16/2026 17:10 | 100 | 28.17 |
| 10/16/2026 17:10 | 60 | 28.17 |
| 10/16/2026 17:10 | 100 | 28.16 |
| 10/16/2026 17:10 | 100 | 28.15 |
| 10/16/2026 17:10 | 58 | 28.16 |
| 10/16/2026 17:10 | 100 | 28.16 |
| 10/16/2026 17:10 | 100 | 28.19 |
| 10/16/2026 17:10 | 100 | 28.19 |
| 10/16/2026 17:10 | 20 | 28.19 |
| 10/16/2026 17:10 | 60 | 28.19 |
| 10/16/2026 17:10 | 100 | 28.19 |
| 10/16/2026 17:10 | 72 | 28.18 |
| 10/16/2026 17:10 | 100 | 28.18 |
| 10/16/2026 17:10 | 100 | 28.18 |
| 10/16/2026 17:10 | 100 | 28.17 |
| 10/16/2026 17:10 | 100 | 28.17 |
| 10/16/2026 17:10 | 100 | 28.17 |
| 10/16/2026 17:10 | 300 | 28.17 |
| 10/16/2026 17:10 | 175 | 28.17 |
| 10/16/2026 17:10 | 300 | 28.16 |
| 10/16/2026 17:10 | 300 | 28.15 |
| 10/16/2026 17:10 | 100 | 28.15 |
| 10/16/2026 17:10 | 600 | 28.14 |
| 10/16/2026 17:10 | 100 | 28.12 |
| 10/16/2026 17:10 | 50 | 28.17 |
| 10/16/2026 17:10 | 50 | 28.15 |
| 10/16/2026 17:10 | 50 | 28.15 |
| 10/16/2026 17:10 | 7 | 28.125 |
| 10/16/2026 17:10 | 100 | 28.13 |
| 10/16/2026 17:10 | 4 | 28.125 |
| 10/16/2026 17:10 | 100 | 28.10 |
| 10/16/2026 17:10 | 500 | 28.10 |
| 10/16/2026 17:10 | 300 | 28.10 |
| 10/16/2026 17:10 | 150 | 28.14 |
| 10/16/2026 17:10 | 50 | 28.14 |
| 10/16/2026 17:10 | 100 | 28.14 |
| 10/16/2026 17:10 | 56 | 28.14 |
| 10/16/2026 17:10 | 10 | 28.14 |
| 10/16/2026 17:10 | 90 | 28.14 |
| 10/16/2026 17:10 | 100 | 28.15 |
| 10/16/2026 17:10 | 50 | 28.18 |
| 10/16/2026 17:10 | 50 | 28.18 |
| 10/16/2026 17:10 | 50 | 28.18 |
| 10/16/2026 17:10 | 50 | 28.18 |
| 10/16/2026 17:10 | 50 | 28.18 |
| 10/16/2026 17:10 | 50 | 28.18 |
| 10/16/2026 17:09 | 66 | 28.17 |
| 10/16/2026 17:09 | 100 | 28.17 |
| 10/16/2026 17:09 | 19 | 28.16 |
| 10/16/2026 17:09 | 100 | 28.16 |
| 10/16/2026 17:09 | 2 | 28.14 |
| 10/16/2026 17:09 | 50 | 28.17 |
| 10/16/2026 17:09 | 300 | 28.17 |
| 10/16/2026 17:09 | 100 | 28.17 |
| 10/16/2026 17:09 | 220 | 28.21 |
| 10/16/2026 17:09 | 175 | 28.21 |
| 10/16/2026 17:09 | 100 | 28.20 |
| 10/16/2026 17:09 | 5 | 28.18 |
| 10/16/2026 17:08 | 7 | 28.18 |
| 10/16/2026 17:08 | 93 | 28.18 |
| 10/16/2026 17:08 | 150 | 28.18 |
| 10/16/2026 17:08 | 4 | 28.16 |
| 10/16/2026 17:08 | 1 | 28.16 |
| 10/16/2026 17:08 | 1 | 28.17 |
| 10/16/2026 17:08 | 12 | 28.18 |
| 10/16/2026 17:08 | 100 | 28.19 |
| 10/16/2026 17:08 | 15 | 28.22 |
| 10/16/2026 17:08 | 3 | 28.22 |
| 10/16/2026 17:08 | 21 | 28.26 |
| 10/16/2026 17:08 | 179 | 28.26 |
| 10/16/2026 17:08 | 100 | 28.26 |
| 10/16/2026 17:08 | 100 | 28.26 |
| 10/16/2026 17:07 | 100 | 28.28 |
| 10/16/2026 17:07 | 100 | 28.27 |
| 10/16/2026 17:07 | 40 | 28.25 |
| 10/16/2026 17:07 | 8 | 28.25 |
| 10/16/2026 17:07 | 2 | 28.25 |
| 10/16/2026 17:07 | 19 | 28.25 |
| 10/16/2026 17:07 | 100 | 28.25 |
| 10/16/2026 17:07 | 92 | 28.23 |
| 10/16/2026 17:07 | 100 | 28.24 |
| 10/16/2026 17:07 | 100 | 28.25 |
| 10/16/2026 17:07 | 17 | 28.26 |
| 10/16/2026 17:07 | 100 | 28.26 |
| 10/16/2026 17:07 | 100 | 28.29 |
| 10/16/2026 17:07 | 100 | 28.29 |
| 10/16/2026 17:07 | 100 | 28.29 |
| 10/16/2026 17:07 | 50 | 28.29 |
| 10/16/2026 17:07 | 50 | 28.29 |
| 10/16/2026 17:07 | 100 | 28.29 |
| 10/16/2026 17:07 | 20 | 28.295 |
| 10/16/2026 17:06 | 300 | 28.31 |
| 10/16/2026 17:06 | 300 | 28.31 |
| 10/16/2026 17:06 | 100 | 28.32 |
| 10/16/2026 17:06 | 5 | 28.35 |
| 10/16/2026 17:06 | 43 | 28.35 |
| 10/16/2026 17:06 | 77 | 28.35 |
| 10/16/2026 17:05 | 100 | 28.35 |
| 10/16/2026 17:05 | 50 | 28.35 |
| 10/16/2026 17:05 | 100 | 28.36 |
| 10/16/2026 17:05 | 100 | 28.39 |
| 10/16/2026 17:05 | 178 | 28.39 |
| 10/16/2026 17:05 | 22 | 28.39 |
| 10/16/2026 17:05 | 100 | 28.39 |
| 10/16/2026 17:05 | 100 | 28.39 |
| 10/16/2026 17:05 | 100 | 28.39 |
| 10/16/2026 17:05 | 99 | 28.42 |
| 10/16/2026 17:05 | 1 | 28.42 |
| 10/16/2026 17:05 | 100 | 28.42 |
| 10/16/2026 17:05 | 53 | 28.42 |
| 10/16/2026 17:05 | 47 | 28.42 |
| 10/16/2026 17:04 | 100 | 28.46 |
| 10/16/2026 17:04 | 24 | 28.43 |
| 10/16/2026 17:04 | 2 | 28.43 |
| 10/16/2026 17:04 | 30 | 28.42 |
| 10/16/2026 17:04 | 5 | 28.41 |
| 10/16/2026 17:04 | 100 | 28.41 |
| 10/16/2026 17:04 | 2 | 28.39 |
| 10/16/2026 17:04 | 100 | 28.39 |
| 10/16/2026 17:04 | 22 | 28.39 |
| 10/16/2026 17:04 | 115 | 28.39 |
| 10/16/2026 17:04 | 100 | 28.39 |
| 10/16/2026 17:04 | 100 | 28.39 |
| 10/16/2026 17:04 | 9 | 28.37 |
| 10/16/2026 17:04 | 60 | 28.37 |
| 10/16/2026 17:04 | 31 | 28.37 |
| 10/16/2026 17:04 | 100 | 28.37 |
| 10/16/2026 17:04 | 8 | 28.37 |
| 10/16/2026 17:04 | 60 | 28.37 |
| 10/16/2026 17:04 | 100 | 28.37 |
| 10/16/2026 17:04 | 119 | 28.37 |
| 10/16/2026 17:04 | 100 | 28.37 |
| 10/16/2026 17:04 | 200 | 28.37 |
| 10/16/2026 17:03 | 28 | 28.35 |
| 10/16/2026 17:03 | 3 | 28.345 |
| 10/16/2026 17:03 | 50 | 28.345 |
| 10/16/2026 17:03 | 100 | 28.345 |
| 10/16/2026 17:03 | 50 | 28.345 |
| 10/16/2026 17:03 | 100 | 28.345 |
| 10/16/2026 17:03 | 100 | 28.345 |
| 10/16/2026 17:03 | 100 | 28.345 |
| 10/16/2026 17:03 | 100 | 28.345 |
| 10/16/2026 17:03 | 100 | 28.345 |
| 10/16/2026 17:03 | 100 | 28.35 |
| 10/16/2026 17:03 | 12 | 28.35 |
| 10/16/2026 17:03 | 200 | 28.36 |
| 10/16/2026 17:03 | 50 | 28.36 |
| 10/16/2026 17:03 | 50 | 28.36 |
| 10/16/2026 17:03 | 50 | 28.37 |
| 10/16/2026 17:03 | 50 | 28.37 |
| 10/16/2026 17:02 | 300 | 28.37 |
| 10/16/2026 17:02 | 100 | 28.37 |
| 10/16/2026 17:02 | 5 | 28.37 |
| 10/16/2026 17:02 | 100 | 28.37 |
| 10/16/2026 17:02 | 100 | 28.38 |
| 10/16/2026 17:02 | 14 | 28.415 |
| 10/16/2026 17:01 | 100 | 28.415 |
| 10/16/2026 17:01 | 37 | 28.41 |
| 10/16/2026 17:01 | 63 | 28.41 |
| 10/16/2026 17:01 | 10 | 28.41 |
| 10/16/2026 17:01 | 100 | 28.41 |
| 10/16/2026 17:01 | 4 | 28.435 |
| 10/16/2026 17:01 | 4 | 28.435 |
| 10/16/2026 17:00 | 54 | 28.45 |
| 10/16/2026 17:00 | 46 | 28.45 |
| 10/16/2026 17:00 | 100 | 28.45 |
| 10/16/2026 17:00 | 14 | 28.45 |
| 10/16/2026 17:00 | 1 | 28.42 |
| 10/16/2026 17:00 | 1 | 28.42 |
| 10/16/2026 17:00 | 3 | 28.42 |
| 10/16/2026 17:00 | 6 | 28.42 |
| 10/16/2026 17:00 | 11 | 28.42 |
| 10/16/2026 17:00 | 17 | 28.42 |
| 10/16/2026 17:00 | 21 | 28.42 |
| 10/16/2026 17:00 | 20 | 28.42 |
| 10/16/2026 17:00 | 7 | 28.42 |
| 10/16/2026 17:00 | 33 | 28.42 |
| 10/16/2026 17:00 | 21 | 28.42 |
| 10/16/2026 17:00 | 18 | 28.42 |
| 10/16/2026 17:00 | 42 | 28.43 |
| 10/16/2026 17:00 | 9 | 28.43 |
| 10/16/2026 17:00 | 91 | 28.43 |
| 10/16/2026 17:00 | 9 | 28.43 |
| 10/16/2026 17:00 | 91 | 28.43 |
| 10/16/2026 17:00 | 100 | 28.43 |
| 10/16/2026 17:00 | 463 | 28.43 |
| 10/16/2026 16:59 | 331 | 28.45 |
| 10/16/2026 16:59 | 67 | 28.45 |
| 10/16/2026 16:59 | 100 | 28.45 |
| 10/16/2026 16:59 | 25 | 28.46 |
| 10/16/2026 16:59 | 175 | 28.46 |
| 10/16/2026 16:59 | 10 | 28.46 |
| 10/16/2026 16:59 | 100 | 28.46 |
| 10/16/2026 16:59 | 1 | 28.47 |
| 10/16/2026 16:59 | 100 | 28.48 |
| 10/16/2026 16:59 | 70 | 28.47 |
| 10/16/2026 16:59 | 1 | 28.50 |
| 10/16/2026 16:59 | 50 | 28.50 |
| 10/16/2026 16:59 | 50 | 28.50 |
| 10/16/2026 16:59 | 110 | 28.495 |
| 10/16/2026 16:59 | 83 | 28.50 |
| 10/16/2026 16:59 | 17 | 28.50 |
| 10/16/2026 16:59 | 24 | 28.50 |
| 10/16/2026 16:59 | 17 | 28.50 |
| 10/16/2026 16:59 | 59 | 28.50 |
| 10/16/2026 16:59 | 19 | 28.51 |
| 10/16/2026 16:59 | 81 | 28.505 |
| 10/16/2026 16:59 | 19 | 28.505 |
| 10/16/2026 16:59 | 100 | 28.505 |
| 10/16/2026 16:59 | 100 | 28.505 |
| 10/16/2026 16:59 | 81 | 28.505 |
| 10/16/2026 16:59 | 19 | 28.505 |
| 10/16/2026 16:59 | 21 | 28.51 |
| 10/16/2026 16:59 | 60 | 28.51 |
| 10/16/2026 16:59 | 15 | 28.52 |
| 10/16/2026 16:59 | 1 | 28.52 |
| 10/16/2026 16:59 | 1 | 28.52 |
| 10/16/2026 16:59 | 1 | 28.52 |
| 10/16/2026 16:59 | 1 | 28.52 |
| 10/16/2026 16:59 | 1 | 28.52 |
| 10/16/2026 16:59 | 1 | 28.52 |
| 10/16/2026 16:59 | 1 | 28.52 |
| 10/16/2026 16:59 | 1 | 28.52 |
| 10/16/2026 16:59 | 1 | 28.52 |
| 10/16/2026 16:59 | 1 | 28.52 |
| 10/16/2026 16:59 | 1 | 28.52 |
| 10/16/2026 16:59 | 1 | 28.52 |
| 10/16/2026 16:59 | 1 | 28.52 |
| 10/16/2026 16:59 | 1 | 28.52 |
| 10/16/2026 16:59 | 1 | 28.52 |
| 10/16/2026 16:59 | 2 | 28.52 |
| 10/16/2026 16:59 | 1 | 28.52 |
| 10/16/2026 16:59 | 36 | 28.52 |
| 10/16/2026 16:59 | 36 | 28.52 |
| 10/16/2026 16:59 | 1 | 28.53 |
| 10/16/2026 16:58 | 59 | 28.54 |
| 10/16/2026 16:58 | 127 | 28.54 |
| 10/16/2026 16:58 | 143 | 28.54 |
| 10/16/2026 16:58 | 100 | 28.54 |
| 10/16/2026 16:58 | 10 | 28.54 |
| 10/16/2026 16:58 | 40 | 28.54 |
| 10/16/2026 16:58 | 60 | 28.54 |
| 10/16/2026 16:58 | 12 | 28.56 |
| 10/16/2026 16:58 | 107 | 28.56 |
| 10/16/2026 16:58 | 39 | 28.56 |
| 10/16/2026 16:58 | 200 | 28.55 |
| 10/16/2026 16:58 | 135 | 28.55 |
| 10/16/2026 16:58 | 11 | 28.55 |
| 10/16/2026 16:58 | 65 | 28.56 |
| 10/16/2026 16:58 | 5 | 28.545 |
| 10/16/2026 16:58 | 57 | 28.54 |
| 10/16/2026 16:58 | 2 | 28.54 |
| 10/16/2026 16:58 | 111 | 28.54 |
| 10/16/2026 16:58 | 96 | 28.54 |
| 10/16/2026 16:58 | 100 | 28.54 |
| 10/16/2026 16:58 | 6 | 28.52 |
| 10/16/2026 16:58 | 1 | 28.52 |
| 10/16/2026 16:58 | 78 | 28.55 |
| 10/16/2026 16:58 | 30 | 28.55 |
| 10/16/2026 16:58 | 15 | 28.55 |
| 10/16/2026 16:58 | 30 | 28.55 |
| 10/16/2026 16:58 | 65 | 28.54 |
| 10/16/2026 16:58 | 35 | 28.54 |
| 10/16/2026 16:58 | 100 | 28.54 |
| 10/16/2026 16:58 | 30 | 28.54 |
| 10/16/2026 16:58 | 2 | 28.53 |
| 10/16/2026 16:58 | 28 | 28.53 |
| 10/16/2026 16:58 | 30 | 28.53 |
| 10/16/2026 16:58 | 35 | 28.53 |
| 10/16/2026 16:58 | 65 | 28.53 |
| 10/16/2026 16:58 | 30 | 28.52 |
| 10/16/2026 16:58 | 2 | 28.52 |
| 10/16/2026 16:58 | 28 | 28.52 |
| 10/16/2026 16:58 | 32 | 28.53 |
| 10/16/2026 16:58 | 100 | 28.52 |
| 10/16/2026 16:58 | 45 | 28.52 |
| 10/16/2026 16:58 | 24 | 28.52 |
| 10/16/2026 16:58 | 15 | 28.52 |
| 10/16/2026 16:58 | 18 | 28.52 |
| 10/16/2026 16:58 | 3 | 28.56 |
| 10/16/2026 16:58 | 40 | 28.56 |
| 10/16/2026 16:58 | 56 | 28.56 |
| 10/16/2026 16:58 | 10 | 28.53 |
| 10/16/2026 16:57 | 50 | 28.545 |
| 10/16/2026 16:57 | 10 | 28.545 |
| 10/16/2026 16:57 | 20 | 28.57 |
| 10/16/2026 16:57 | 9 | 28.57 |
| 10/16/2026 16:57 | 100 | 28.56 |
| 10/16/2026 16:57 | 100 | 28.56 |
| 10/16/2026 16:57 | 100 | 28.54 |
| 10/16/2026 16:57 | 66 | 28.55 |
| 10/16/2026 16:57 | 2 | 28.54 |
| 10/16/2026 16:57 | 11 | 28.525 |
| 10/16/2026 16:57 | 100 | 28.51 |
| 10/16/2026 16:57 | 20 | 28.51 |
| 10/16/2026 16:57 | 100 | 28.51 |
| 10/16/2026 16:57 | 100 | 28.50 |
| 10/16/2026 16:57 | 11 | 28.50 |
| 10/16/2026 16:57 | 100 | 28.51 |
| 10/16/2026 16:57 | 11 | 28.54 |
| 10/16/2026 16:57 | 50 | 28.525 |
| 10/16/2026 16:57 | 50 | 28.525 |
| 10/16/2026 16:57 | 100 | 28.525 |
| 10/16/2026 16:56 | 90 | 28.55 |
| 10/16/2026 16:56 | 4 | 28.51 |
| 10/16/2026 16:56 | 4 | 28.49 |
| 10/16/2026 16:56 | 100 | 28.51 |
| 10/16/2026 16:56 | 100 | 28.53 |
| 10/16/2026 16:56 | 10 | 28.53 |
| 10/16/2026 16:56 | 10 | 28.545 |
| 10/16/2026 16:56 | 86 | 28.55 |
| 10/16/2026 16:56 | 7 | 28.55 |
| 10/16/2026 16:56 | 93 | 28.55 |
| 10/16/2026 16:56 | 100 | 28.55 |
| 10/16/2026 16:56 | 7 | 28.54 |
| 10/16/2026 16:56 | 57 | 28.54 |
| 10/16/2026 16:56 | 7 | 28.54 |
| 10/16/2026 16:56 | 93 | 28.54 |
| 10/16/2026 16:56 | 5 | 28.53 |
| 10/16/2026 16:56 | 1 | 28.53 |
| 10/16/2026 16:55 | 69 | 28.53 |
| 10/16/2026 16:55 | 31 | 28.52 |
| 10/16/2026 16:55 | 1 | 28.52 |
| 10/16/2026 16:55 | 140 | 28.52 |
| 10/16/2026 16:55 | 60 | 28.52 |
| 10/16/2026 16:54 | 3 | 28.48 |
| 10/16/2026 16:54 | 79 | 28.47 |
| 10/16/2026 16:54 | 21 | 28.47 |
| 10/16/2026 16:54 | 79 | 28.47 |
| 10/16/2026 16:54 | 21 | 28.47 |
| 10/16/2026 16:54 | 100 | 28.48 |
| 10/16/2026 16:54 | 10 | 28.48 |
| 10/16/2026 16:54 | 33 | 28.48 |
| 10/16/2026 16:54 | 45 | 28.48 |
| 10/16/2026 16:54 | 100 | 28.48 |
| 10/16/2026 16:54 | 3 | 28.48 |
| 10/16/2026 16:54 | 22 | 28.46 |
| 10/16/2026 16:54 | 100 | 28.45 |
| 10/16/2026 16:54 | 10 | 28.45 |
| 10/16/2026 16:54 | 10 | 28.45 |
| 10/16/2026 16:54 | 25 | 28.46 |
| 10/16/2026 16:54 | 34 | 28.46 |
| 10/16/2026 16:54 | 20 | 28.46 |
| 10/16/2026 16:54 | 10 | 28.46 |
| 10/16/2026 16:54 | 11 | 28.46 |
| 10/16/2026 16:54 | 58 | 28.46 |
| 10/16/2026 16:54 | 42 | 28.46 |
| 10/16/2026 16:54 | 94 | 28.46 |
| 10/16/2026 16:54 | 94 | 28.46 |
| 10/16/2026 16:54 | 6 | 28.46 |
| 10/16/2026 16:54 | 100 | 28.475 |
| 10/16/2026 16:54 | 50 | 28.495 |
| 10/16/2026 16:54 | 50 | 28.495 |
| 10/16/2026 16:54 | 3 | 28.48 |
| 10/16/2026 16:54 | 100 | 28.48 |
| 10/16/2026 16:54 | 10 | 28.49 |
| 10/16/2026 16:54 | 48 | 28.49 |
| 10/16/2026 16:54 | 50 | 28.51 |
| 10/16/2026 16:54 | 100 | 28.51 |
| 10/16/2026 16:54 | 55 | 28.50 |
| 10/16/2026 16:54 | 99 | 28.50 |
| 10/16/2026 16:54 | 1 | 28.505 |
| 10/16/2026 16:54 | 38 | 28.505 |
| 10/16/2026 16:54 | 26 | 28.50 |
| 10/16/2026 16:54 | 1 | 28.50 |
| 10/16/2026 16:54 | 30 | 28.50 |
| 10/16/2026 16:54 | 49 | 28.50 |
| 10/16/2026 16:54 | 51 | 28.50 |
| 10/16/2026 16:54 | 99 | 28.505 |
| 10/16/2026 16:54 | 16 | 28.50 |
| 10/16/2026 16:54 | 1 | 28.50 |
| 10/16/2026 16:54 | 83 | 28.50 |
| 10/16/2026 16:54 | 83 | 28.51 |
| 10/16/2026 16:54 | 99 | 28.51 |
| 10/16/2026 16:54 | 100 | 28.50 |
| 10/16/2026 16:54 | 100 | 28.50 |
| 10/16/2026 16:54 | 99 | 28.50 |
| 10/16/2026 16:54 | 52 | 28.50 |
| 10/16/2026 16:54 | 100 | 28.50 |
| 10/16/2026 16:54 | 75 | 28.50 |
| 10/16/2026 16:54 | 22 | 28.50 |
| 10/16/2026 16:54 | 3 | 28.50 |
| 10/16/2026 16:54 | 28 | 28.50 |
| 10/16/2026 16:54 | 97 | 28.50 |
| 10/16/2026 16:54 | 3 | 28.51 |
| 10/16/2026 16:54 | 97 | 28.51 |
| 10/16/2026 16:54 | 28 | 28.51 |
| 10/16/2026 16:54 | 12 | 28.51 |
| 10/16/2026 16:54 | 60 | 28.51 |
| 10/16/2026 16:54 | 2 | 28.51 |
| 10/16/2026 16:54 | 10 | 28.51 |
| 10/16/2026 16:54 | 100 | 28.56 |
| 10/16/2026 16:54 | 100 | 28.56 |
| 10/16/2026 16:53 | 100 | 28.56 |
| 10/16/2026 16:53 | 7 | 28.54 |
| 10/16/2026 16:53 | 50 | 28.54 |
| 10/16/2026 16:53 | 50 | 28.54 |
| 10/16/2026 16:53 | 50 | 28.54 |
| 10/16/2026 16:53 | 50 | 28.54 |
| 10/16/2026 16:53 | 50 | 28.54 |
| 10/16/2026 16:53 | 50 | 28.54 |
| 10/16/2026 16:53 | 50 | 28.545 |
| 10/16/2026 16:53 | 50 | 28.545 |
| 10/16/2026 16:53 | 50 | 28.545 |
| 10/16/2026 16:53 | 50 | 28.545 |
| 10/16/2026 16:53 | 44 | 28.545 |
| 10/16/2026 16:53 | 6 | 28.545 |
| 10/16/2026 16:53 | 50 | 28.55 |
| 10/16/2026 16:53 | 50 | 28.55 |
| 10/16/2026 16:53 | 50 | 28.55 |
| 10/16/2026 16:53 | 50 | 28.55 |
| 10/16/2026 16:53 | 3 | 28.55 |
| 10/16/2026 16:53 | 50 | 28.55 |
| 10/16/2026 16:53 | 50 | 28.55 |
| 10/16/2026 16:53 | 50 | 28.55 |
| 10/16/2026 16:53 | 50 | 28.55 |
| 10/16/2026 16:53 | 49 | 28.55 |
| 10/16/2026 16:53 | 1 | 28.55 |
| 10/16/2026 16:53 | 50 | 28.55 |
| 10/16/2026 16:53 | 7 | 28.55 |
| 10/16/2026 16:53 | 50 | 28.555 |
| 10/16/2026 16:53 | 50 | 28.555 |
| 10/16/2026 16:53 | 13 | 28.555 |
| 10/16/2026 16:53 | 50 | 28.555 |
| 10/16/2026 16:53 | 50 | 28.555 |
| 10/16/2026 16:53 | 50 | 28.555 |
| 10/16/2026 16:53 | 50 | 28.555 |
| 10/16/2026 16:53 | 50 | 28.555 |
| 10/16/2026 16:53 | 50 | 28.555 |
| 10/16/2026 16:53 | 50 | 28.555 |
| 10/16/2026 16:53 | 50 | 28.555 |
| 10/16/2026 16:53 | 50 | 28.555 |
| 10/16/2026 16:53 | 20 | 28.555 |
| 10/16/2026 16:53 | 50 | 28.555 |
| 10/16/2026 16:53 | 30 | 28.555 |
| 10/16/2026 16:53 | 50 | 28.555 |
| 10/16/2026 16:53 | 50 | 28.555 |
| 10/16/2026 16:53 | 50 | 28.555 |
| 10/16/2026 16:53 | 50 | 28.555 |
| 10/16/2026 16:53 | 50 | 28.555 |
| 10/16/2026 16:53 | 100 | 28.56 |
| 10/16/2026 16:53 | 10 | 28.555 |
| 10/16/2026 16:53 | 100 | 28.54 |
| 10/16/2026 16:53 | 92 | 28.54 |
| 10/16/2026 16:53 | 68 | 28.54 |
| 10/16/2026 16:53 | 1 | 28.54 |
| 10/16/2026 16:53 | 92 | 28.54 |
| 10/16/2026 16:53 | 100 | 28.54 |
| 10/16/2026 16:53 | 100 | 28.54 |
| 10/16/2026 16:53 | 100 | 28.54 |
| 10/16/2026 16:53 | 100 | 28.54 |
| 10/16/2026 16:53 | 4 | 28.55 |
| 10/16/2026 16:53 | 10 | 28.55 |
| 10/16/2026 16:53 | 10 | 28.55 |
| 10/16/2026 16:53 | 50 | 28.575 |
| 10/16/2026 16:53 | 6 | 28.575 |
| 10/16/2026 16:53 | 50 | 28.58 |
| 10/16/2026 16:52 | 50 | 28.58 |
| 10/16/2026 16:52 | 50 | 28.58 |
| 10/16/2026 16:52 | 50 | 28.58 |
| 10/16/2026 16:52 | 50 | 28.58 |
| 10/16/2026 16:52 | 50 | 28.58 |
| 10/16/2026 16:52 | 50 | 28.58 |
| 10/16/2026 16:52 | 10 | 28.59 |
| 10/16/2026 16:52 | 90 | 28.60 |
| 10/16/2026 16:52 | 10 | 28.60 |
| 10/16/2026 16:52 | 63 | 28.62 |
| 10/16/2026 16:52 | 38 | 28.62 |
| 10/16/2026 16:52 | 38 | 28.62 |
| 10/16/2026 16:52 | 88 | 28.62 |
| 10/16/2026 16:52 | 38 | 28.62 |
| 10/16/2026 16:52 | 5 | 28.62 |
| 10/16/2026 16:52 | 120 | 28.61 |
| 10/16/2026 16:52 | 100 | 28.60 |
| 10/16/2026 16:52 | 91 | 28.59 |
| 10/16/2026 16:52 | 100 | 28.59 |
| 10/16/2026 16:52 | 200 | 28.59 |
| 10/16/2026 16:52 | 210 | 28.59 |
| 10/16/2026 16:52 | 90 | 28.59 |
| 10/16/2026 16:52 | 10 | 28.59 |
| 10/16/2026 16:52 | 80 | 28.59 |
| 10/16/2026 16:52 | 16 | 28.645 |
| 10/16/2026 16:52 | 4 | 28.645 |
| 10/16/2026 16:52 | 10 | 28.645 |
| 10/16/2026 16:51 | 100 | 28.63 |
| 10/16/2026 16:51 | 26 | 28.65 |
| 10/16/2026 16:51 | 27 | 28.65 |
| 10/16/2026 16:51 | 1 | 28.64 |
| 10/16/2026 16:51 | 18 | 28.64 |
| 10/16/2026 16:51 | 18 | 28.63 |
| 10/16/2026 16:51 | 100 | 28.63 |
| 10/16/2026 16:51 | 6 | 28.63 |
| 10/16/2026 16:51 | 94 | 28.64 |
| 10/16/2026 16:51 | 10 | 28.64 |
| 10/16/2026 16:51 | 26 | 28.65 |
| 10/16/2026 16:51 | 27 | 28.65 |
| 10/16/2026 16:51 | 23 | 28.69 |
| 10/16/2026 16:51 | 4 | 28.66 |
| 10/16/2026 16:51 | 61 | 28.68 |
| 10/16/2026 16:51 | 100 | 28.68 |
| 10/16/2026 16:51 | 50 | 28.67 |
| 10/16/2026 16:51 | 2 | 28.65 |
| 10/16/2026 16:51 | 98 | 28.65 |
| 10/16/2026 16:51 | 2 | 28.64 |
| 10/16/2026 16:51 | 24 | 28.64 |
| 10/16/2026 16:50 | 2 | 28.63 |
| 10/16/2026 16:50 | 80 | 28.63 |
| 10/16/2026 16:50 | 80 | 28.63 |
| 10/16/2026 16:50 | 80 | 28.64 |
| 10/16/2026 16:50 | 6 | 28.64 |
| 10/16/2026 16:50 | 48 | 28.66 |
| 10/16/2026 16:50 | 1 | 28.66 |
| 10/16/2026 16:50 | 50 | 28.66 |
| 10/16/2026 16:50 | 50 | 28.66 |
| 10/16/2026 16:50 | 50 | 28.66 |
| 10/16/2026 16:50 | 95 | 28.73 |
| 10/16/2026 16:50 | 5 | 28.69 |
| 10/16/2026 16:50 | 200 | 28.68 |
| 10/16/2026 16:50 | 200 | 28.69 |
| 10/16/2026 16:50 | 23 | 28.66 |
| 10/16/2026 16:50 | 81 | 28.66 |
| 10/16/2026 16:50 | 19 | 28.66 |
| 10/16/2026 16:50 | 50 | 28.65 |
| 10/16/2026 16:50 | 50 | 28.65 |
| 10/16/2026 16:50 | 1 | 28.64 |
| 10/16/2026 16:50 | 15 | 28.65 |
| 10/16/2026 16:50 | 52 | 28.65 |
| 10/16/2026 16:50 | 1 | 28.65 |
| 10/16/2026 16:50 | 100 | 28.66 |
| 10/16/2026 16:50 | 100 | 28.66 |
| 10/16/2026 16:50 | 100 | 28.66 |
| 10/16/2026 16:50 | 98 | 28.67 |
| 10/16/2026 16:50 | 159 | 28.67 |
| 10/16/2026 16:50 | 143 | 28.67 |
| 10/16/2026 16:50 | 10 | 28.67 |
| 10/16/2026 16:50 | 60 | 28.67 |
| 10/16/2026 16:50 | 89 | 28.67 |
| 10/16/2026 16:50 | 11 | 28.67 |
| 10/16/2026 16:50 | 60 | 28.68 |
| 10/16/2026 16:50 | 2 | 28.73 |
| 10/16/2026 16:50 | 100 | 28.73 |
| 10/16/2026 16:50 | 40 | 28.71 |
| 10/16/2026 16:50 | 1 | 28.71 |
| 10/16/2026 16:50 | 103 | 28.71 |
| 10/16/2026 16:50 | 5 | 28.71 |
| 10/16/2026 16:49 | 100 | 28.70 |
| 10/16/2026 16:49 | 11 | 28.715 |
| 10/16/2026 16:49 | 26 | 28.73 |
| 10/16/2026 16:49 | 26 | 28.73 |
| 10/16/2026 16:49 | 88 | 28.73 |
| 10/16/2026 16:49 | 12 | 28.73 |
| 10/16/2026 16:49 | 12 | 28.72 |
| 10/16/2026 16:49 | 12 | 28.72 |
| 10/16/2026 16:49 | 53 | 28.74 |
| 10/16/2026 16:49 | 56 | 28.74 |
| 10/16/2026 16:49 | 26 | 28.74 |
| 10/16/2026 16:49 | 26 | 28.74 |
| 10/16/2026 16:49 | 300 | 28.75 |
| 10/16/2026 16:49 | 300 | 28.75 |
| 10/16/2026 16:49 | 100 | 28.75 |
| 10/16/2026 16:49 | 100 | 28.75 |
| 10/16/2026 16:49 | 200 | 28.75 |
| 10/16/2026 16:49 | 5208 | 28.75 |
| 10/16/2026 16:49 | 317 | 28.75 |
| 10/16/2026 16:49 | 20 | 28.74 |
| 10/16/2026 16:49 | 65 | 28.74 |
| 10/16/2026 16:49 | 18 | 28.74 |
| 10/16/2026 16:49 | 475 | 28.75 |
| 10/16/2026 16:49 | 56 | 28.745 |
| 10/16/2026 16:49 | 100 | 28.74 |
| 10/16/2026 16:49 | 200 | 28.74 |
| 10/16/2026 16:49 | 102 | 28.73 |
| 10/16/2026 16:49 | 56 | 28.73 |
| 10/16/2026 16:49 | 56 | 28.73 |
| 10/16/2026 16:49 | 72 | 28.70 |
| 10/16/2026 16:49 | 1 | 28.70 |
| 10/16/2026 16:49 | 1 | 28.68 |
| 10/16/2026 16:49 | 286 | 28.68 |
| 10/16/2026 16:49 | 214 | 28.68 |
| 10/16/2026 16:49 | 10 | 28.68 |
| 10/16/2026 16:49 | 100 | 28.68 |
| 10/16/2026 16:49 | 10 | 28.68 |
| 10/16/2026 16:49 | 100 | 28.65 |
| 10/16/2026 16:49 | 200 | 28.65 |
| 10/16/2026 16:49 | 100 | 28.63 |
| 10/16/2026 16:49 | 74 | 28.63 |
| 10/16/2026 16:49 | 5 | 28.62 |
| 10/16/2026 16:49 | 100 | 28.61 |
| 10/16/2026 16:49 | 100 | 28.61 |
| 10/16/2026 16:49 | 55 | 28.60 |
| 10/16/2026 16:49 | 1 | 28.60 |
| 10/16/2026 16:49 | 1 | 28.59 |
| 10/16/2026 16:49 | 10 | 28.56 |
| 10/16/2026 16:49 | 17 | 28.56 |
| 10/16/2026 16:49 | 61 | 28.58 |
| 10/16/2026 16:49 | 100 | 28.56 |
| 10/16/2026 16:49 | 40 | 28.56 |
| 10/16/2026 16:49 | 135 | 28.53 |
| 10/16/2026 16:49 | 50 | 28.53 |
| 10/16/2026 16:49 | 50 | 28.52 |
| 10/16/2026 16:49 | 50 | 28.52 |
| 10/16/2026 16:49 | 100 | 28.51 |
| 10/16/2026 16:49 | 1 | 28.50 |
| 10/16/2026 16:49 | 1 | 28.50 |
| 10/16/2026 16:49 | 5 | 28.50 |
| 10/16/2026 16:49 | 76 | 28.49 |
| 10/16/2026 16:49 | 1 | 28.49 |
| 10/16/2026 16:49 | 11 | 28.48 |
| 10/16/2026 16:49 | 12 | 28.48 |
| 10/16/2026 16:49 | 39 | 28.47 |
| 10/16/2026 16:49 | 45 | 28.46 |
| 10/16/2026 16:49 | 27 | 28.46 |
| 10/16/2026 16:49 | 73 | 28.46 |
| 10/16/2026 16:49 | 63 | 28.45 |
| 10/16/2026 16:49 | 4 | 28.45 |
| 10/16/2026 16:49 | 1 | 28.45 |
| 10/16/2026 16:49 | 5 | 28.43 |
| 10/16/2026 16:49 | 1 | 28.43 |
| 10/16/2026 16:49 | 100 | 28.43 |
| 10/16/2026 16:49 | 93 | 28.43 |
| 10/16/2026 16:49 | 93 | 28.42 |
| 10/16/2026 16:49 | 100 | 28.42 |
| 10/16/2026 16:49 | 100 | 28.42 |
| 10/16/2026 16:49 | 200 | 28.42 |
| 10/16/2026 16:49 | 100 | 28.42 |
| 10/16/2026 16:49 | 50 | 28.43 |
| 10/16/2026 16:49 | 50 | 28.43 |
| 10/16/2026 16:49 | 58 | 28.43 |
| 10/16/2026 16:49 | 50 | 28.435 |
| 10/16/2026 16:49 | 58 | 28.435 |
| 10/16/2026 16:49 | 50 | 28.435 |
| 10/16/2026 16:49 | 50 | 28.435 |
| 10/16/2026 16:49 | 58 | 28.435 |
| 10/16/2026 16:49 | 58 | 28.435 |
| 10/16/2026 16:49 | 58 | 28.435 |
| 10/16/2026 16:49 | 25 | 28.44 |
| 10/16/2026 16:48 | 44 | 28.45 |
| 10/16/2026 16:48 | 7 | 28.43 |
| 10/16/2026 16:48 | 1 | 28.43 |
| 10/16/2026 16:48 | 90 | 28.41 |
| 10/16/2026 16:48 | 100 | 28.41 |
| 10/16/2026 16:48 | 175 | 28.41 |
| 10/16/2026 16:48 | 61 | 28.41 |
| 10/16/2026 16:48 | 45 | 28.41 |
| 10/16/2026 16:48 | 100 | 28.41 |
| 10/16/2026 16:48 | 10 | 28.42 |
| 10/16/2026 16:48 | 30 | 28.42 |
| 10/16/2026 16:48 | 35 | 28.42 |
| 10/16/2026 16:48 | 35 | 28.42 |
| 10/16/2026 16:48 | 35 | 28.42 |
| 10/16/2026 16:48 | 5 | 28.42 |
| 10/16/2026 16:48 | 15 | 28.42 |
| 10/16/2026 16:48 | 1 | 28.42 |
| 10/16/2026 16:48 | 10 | 28.43 |
| 10/16/2026 16:48 | 100 | 28.42 |
| 10/16/2026 16:48 | 100 | 28.42 |
| 10/16/2026 16:48 | 370 | 28.42 |
| 10/16/2026 16:48 | 100 | 28.42 |
| 10/16/2026 16:48 | 10 | 28.42 |
| 10/16/2026 16:48 | 10 | 28.43 |
| 10/16/2026 16:48 | 200 | 28.44 |
| 10/16/2026 16:48 | 2 | 28.45 |
| 10/16/2026 16:48 | 13 | 28.45 |
| 10/16/2026 16:48 | 12 | 28.45 |
| 10/16/2026 16:48 | 1 | 28.45 |
| 10/16/2026 16:48 | 1 | 28.435 |
| 10/16/2026 16:48 | 49 | 28.44 |
| 10/16/2026 16:48 | 23 | 28.46 |
| 10/16/2026 16:48 | 24 | 28.47 |
| 10/16/2026 16:48 | 115 | 28.46 |
| 10/16/2026 16:48 | 10 | 28.45 |
| 10/16/2026 16:47 | 10 | 28.45 |
| 10/16/2026 16:47 | 10 | 28.45 |
| 10/16/2026 16:47 | 72 | 28.47 |
| 10/16/2026 16:47 | 28 | 28.47 |
| 10/16/2026 16:47 | 60 | 28.45 |
| 10/16/2026 16:47 | 71 | 28.45 |
| 10/16/2026 16:47 | 100 | 28.44 |
| 10/16/2026 16:47 | 42 | 28.46 |
| 10/16/2026 16:47 | 40 | 28.46 |
| 10/16/2026 16:47 | 1 | 28.46 |
| 10/16/2026 16:47 | 1 | 28.44 |
| 10/16/2026 16:47 | 6 | 28.44 |
| 10/16/2026 16:47 | 14 | 28.43 |
| 10/16/2026 16:47 | 64 | 28.43 |
| 10/16/2026 16:47 | 36 | 28.43 |
| 10/16/2026 16:47 | 4 | 28.40 |
| 10/16/2026 16:47 | 100 | 28.41 |
| 10/16/2026 16:47 | 10 | 28.40 |
| 10/16/2026 16:47 | 50 | 28.41 |
| 10/16/2026 16:47 | 100 | 28.415 |
| 10/16/2026 16:47 | 16 | 28.43 |
| 10/16/2026 16:47 | 2 | 28.41 |
| 10/16/2026 16:47 | 15 | 28.41 |
| 10/16/2026 16:47 | 5 | 28.41 |
| 10/16/2026 16:47 | 4 | 28.405 |
| 10/16/2026 16:47 | 80 | 28.41 |
| 10/16/2026 16:46 | 100 | 28.39 |
| 10/16/2026 16:46 | 100 | 28.39 |
| 10/16/2026 16:46 | 2 | 28.39 |
| 10/16/2026 16:46 | 10 | 28.39 |
| 10/16/2026 16:46 | 50 | 28.41 |
| 10/16/2026 16:46 | 38 | 28.41 |
| 10/16/2026 16:46 | 162 | 28.41 |
| 10/16/2026 16:46 | 88 | 28.42 |
| 10/16/2026 16:46 | 112 | 28.41 |
| 10/16/2026 16:46 | 100 | 28.41 |
| 10/16/2026 16:46 | 100 | 28.40 |
| 10/16/2026 16:46 | 51 | 28.38 |
| 10/16/2026 16:46 | 300 | 28.38 |
| 10/16/2026 16:46 | 150 | 28.38 |
| 10/16/2026 16:46 | 135 | 28.38 |
| 10/16/2026 16:46 | 20 | 28.38 |
| 10/16/2026 16:46 | 1 | 28.36 |
| 10/16/2026 16:46 | 100 | 28.35 |
| 10/16/2026 16:46 | 1 | 28.35 |
| 10/16/2026 16:46 | 12 | 28.33 |
| 10/16/2026 16:46 | 41 | 28.32 |
| 10/16/2026 16:46 | 21 | 28.32 |
| 10/16/2026 16:46 | 65 | 28.31 |
| 10/16/2026 16:46 | 200 | 28.31 |
| 10/16/2026 16:46 | 100 | 28.31 |
| 10/16/2026 16:46 | 41 | 28.31 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 200 | 28.31 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 113 | 28.30 |
| 10/16/2026 16:46 | 200 | 28.30 |
| 10/16/2026 16:46 | 41 | 28.30 |
| 10/16/2026 16:46 | 27 | 28.30 |
| 10/16/2026 16:46 | 73 | 28.30 |
| 10/16/2026 16:46 | 41 | 28.30 |
| 10/16/2026 16:46 | 41 | 28.30 |
| 10/16/2026 16:46 | 73 | 28.30 |
| 10/16/2026 16:46 | 10 | 28.29 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 25 | 28.30 |
| 10/16/2026 16:46 | 175 | 28.30 |
| 10/16/2026 16:46 | 68 | 28.30 |
| 10/16/2026 16:46 | 132 | 28.30 |
| 10/16/2026 16:46 | 25 | 28.30 |
| 10/16/2026 16:46 | 75 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 87 | 28.30 |
| 10/16/2026 16:46 | 113 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 200 | 28.30 |
| 10/16/2026 16:46 | 1 | 28.30 |
| 10/16/2026 16:46 | 26 | 28.30 |
| 10/16/2026 16:46 | 12 | 28.30 |
| 10/16/2026 16:46 | 4 | 28.30 |
| 10/16/2026 16:46 | 132 | 28.30 |
| 10/16/2026 16:46 | 142 | 28.30 |
| 10/16/2026 16:46 | 97 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 3 | 28.30 |
| 10/16/2026 16:46 | 87 | 28.30 |
| 10/16/2026 16:46 | 113 | 28.30 |
| 10/16/2026 16:46 | 198 | 28.30 |
| 10/16/2026 16:46 | 2 | 28.30 |
| 10/16/2026 16:46 | 82 | 28.30 |
| 10/16/2026 16:46 | 5 | 28.30 |
| 10/16/2026 16:46 | 113 | 28.30 |
| 10/16/2026 16:46 | 87 | 28.30 |
| 10/16/2026 16:46 | 113 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 196 | 28.30 |
| 10/16/2026 16:46 | 3 | 28.30 |
| 10/16/2026 16:46 | 1 | 28.30 |
| 10/16/2026 16:46 | 142 | 28.30 |
| 10/16/2026 16:46 | 58 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 213 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 10 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 40 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 8 | 28.30 |
| 10/16/2026 16:46 | 204 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 200 | 28.30 |
| 10/16/2026 16:46 | 40 | 28.30 |
| 10/16/2026 16:46 | 200 | 28.31 |
| 10/16/2026 16:46 | 385 | 28.31 |
| 10/16/2026 16:46 | 60 | 28.30 |
| 10/16/2026 16:46 | 75 | 28.31 |
| 10/16/2026 16:46 | 112 | 28.31 |
| 10/16/2026 16:46 | 109 | 28.31 |
| 10/16/2026 16:46 | 4 | 28.31 |
| 10/16/2026 16:46 | 100 | 28.31 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 273 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 41 | 28.30 |
| 10/16/2026 16:46 | 41 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.31 |
| 10/16/2026 16:46 | 200 | 28.30 |
| 10/16/2026 16:46 | 12 | 28.29 |
| 10/16/2026 16:46 | 10 | 28.29 |
| 10/16/2026 16:46 | 412 | 28.30 |
| 10/16/2026 16:46 | 200 | 28.30 |
| 10/16/2026 16:46 | 10 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.315 |
| 10/16/2026 16:46 | 7 | 28.32 |
| 10/16/2026 16:46 | 100 | 28.32 |
| 10/16/2026 16:46 | 20 | 28.32 |
| 10/16/2026 16:46 | 40 | 28.32 |
| 10/16/2026 16:46 | 2 | 28.31 |
| 10/16/2026 16:46 | 20 | 28.31 |
| 10/16/2026 16:46 | 80 | 28.31 |
| 10/16/2026 16:46 | 53 | 28.30 |
| 10/16/2026 16:46 | 47 | 28.29 |
| 10/16/2026 16:46 | 40 | 28.30 |
| 10/16/2026 16:46 | 10 | 28.30 |
| 10/16/2026 16:46 | 10 | 28.30 |
| 10/16/2026 16:46 | 100 | 28.30 |
| 10/16/2026 16:46 | 279 | 28.30 |
| 10/16/2026 16:46 | 36 | 28.30 |
| 10/16/2026 16:45 | 10 | 28.28 |
| 10/16/2026 16:45 | 10 | 28.28 |
| 10/16/2026 16:45 | 2 | 28.30 |
| 10/16/2026 16:45 | 100 | 28.30 |
| 10/16/2026 16:45 | 43 | 28.29 |
| 10/16/2026 16:45 | 50 | 28.29 |
| 10/16/2026 16:45 | 1 | 28.28 |
| 10/16/2026 16:45 | 48 | 28.28 |
| 10/16/2026 16:45 | 100 | 28.28 |
| 10/16/2026 16:45 | 40 | 28.28 |
| 10/16/2026 16:45 | 2 | 28.27 |
| 10/16/2026 16:44 | 19 | 28.26 |
| 10/16/2026 16:44 | 7 | 28.26 |
| 10/16/2026 16:44 | 7 | 28.26 |
| 10/16/2026 16:44 | 100 | 28.26 |
| 10/16/2026 16:44 | 1 | 28.26 |
| 10/16/2026 16:44 | 40 | 28.25 |
| 10/16/2026 16:44 | 200 | 28.23 |
| 10/16/2026 16:44 | 3 | 28.23 |
| 10/16/2026 16:44 | 200 | 28.23 |
| 10/16/2026 16:44 | 100 | 28.23 |
| 10/16/2026 16:44 | 100 | 28.20 |
| 10/16/2026 16:44 | 2 | 28.20 |
| 10/16/2026 16:44 | 16 | 28.20 |
| 10/16/2026 16:44 | 54 | 28.20 |
| 10/16/2026 16:44 | 100 | 28.20 |
| 10/16/2026 16:44 | 100 | 28.20 |
| 10/16/2026 16:44 | 100 | 28.20 |
| 10/16/2026 16:44 | 102 | 28.18 |
| 10/16/2026 16:44 | 1 | 28.18 |
| 10/16/2026 16:44 | 2 | 28.18 |
| 10/16/2026 16:44 | 6 | 28.17 |
| 10/16/2026 16:43 | 21 | 28.17 |
| 10/16/2026 16:42 | 30 | 28.17 |
| 10/16/2026 16:42 | 100 | 28.16 |
| 10/16/2026 16:42 | 20 | 28.16 |
| 10/16/2026 16:42 | 10 | 28.16 |
| 10/16/2026 16:42 | 1 | 28.17 |
| 10/16/2026 16:41 | 3 | 28.16 |
| 10/16/2026 16:41 | 6 | 28.12 |
| 10/16/2026 16:41 | 100 | 28.12 |
| 10/16/2026 16:41 | 84 | 28.12 |
| 10/16/2026 16:41 | 100 | 28.08 |
| 10/16/2026 16:41 | 100 | 28.09 |
| 10/16/2026 16:41 | 50 | 28.11 |
| 10/16/2026 16:41 | 200 | 28.13 |
| 10/16/2026 16:41 | 4 | 28.13 |
| 10/16/2026 16:41 | 10 | 28.13 |
| 10/16/2026 16:41 | 6 | 28.13 |
| 10/16/2026 16:41 | 10 | 28.13 |
| 10/16/2026 16:41 | 1 | 28.14 |
| 10/16/2026 16:40 | 2 | 28.195 |
| 10/16/2026 16:40 | 100 | 28.185 |
| 10/16/2026 16:40 | 90 | 28.19 |
| 10/16/2026 16:40 | 10 | 28.19 |
| 10/16/2026 16:40 | 90 | 28.19 |
| 10/16/2026 16:40 | 10 | 28.19 |
| 10/16/2026 16:40 | 10 | 28.19 |
| 10/16/2026 16:40 | 90 | 28.19 |
| 10/16/2026 16:40 | 10 | 28.19 |
| 10/16/2026 16:40 | 94 | 28.20 |
| 10/16/2026 16:40 | 6 | 28.20 |
| 10/16/2026 16:40 | 11 | 28.20 |
| 10/16/2026 16:40 | 10 | 28.21 |
| 10/16/2026 16:40 | 100 | 28.21 |
| 10/16/2026 16:40 | 100 | 28.21 |
| 10/16/2026 16:40 | 2 | 28.21 |
| 10/16/2026 16:39 | 50 | 28.22 |
| 10/16/2026 16:39 | 50 | 28.22 |
| 10/16/2026 16:39 | 267 | 28.22 |
| 10/16/2026 16:39 | 100 | 28.22 |
| 10/16/2026 16:39 | 10 | 28.24 |
| 10/16/2026 16:39 | 10 | 28.24 |
| 10/16/2026 16:38 | 2 | 28.25 |
| 10/16/2026 16:38 | 100 | 28.25 |
| 10/16/2026 16:38 | 18 | 28.25 |
| 10/16/2026 16:38 | 40 | 28.23 |
| 10/16/2026 16:38 | 100 | 28.20 |
| 10/16/2026 16:38 | 30 | 28.20 |
| 10/16/2026 16:38 | 70 | 28.20 |
| 10/16/2026 16:38 | 10 | 28.215 |
| 10/16/2026 16:38 | 100 | 28.21 |
| 10/16/2026 16:38 | 100 | 28.20 |
| 10/16/2026 16:38 | 2 | 28.185 |
| 10/16/2026 16:38 | 2 | 28.18 |
| 10/16/2026 16:38 | 1 | 28.18 |
| 10/16/2026 16:38 | 100 | 28.18 |
| 10/16/2026 16:38 | 5 | 28.18 |
| 10/16/2026 16:38 | 75 | 28.18 |
| 10/16/2026 16:37 | 25 | 28.18 |
| 10/16/2026 16:37 | 175 | 28.17 |
| 10/16/2026 16:37 | 300 | 28.17 |
| 10/16/2026 16:37 | 100 | 28.155 |
| 10/16/2026 16:37 | 5 | 28.19 |
| 10/16/2026 16:37 | 17 | 28.19 |
| 10/16/2026 16:37 | 100 | 28.19 |
| 10/16/2026 16:37 | 60 | 28.19 |
| 10/16/2026 16:37 | 1 | 28.18 |
| 10/16/2026 16:37 | 100 | 28.18 |
| 10/16/2026 16:37 | 100 | 28.17 |
| 10/16/2026 16:37 | 1 | 28.17 |
| 10/16/2026 16:37 | 163 | 28.17 |
| 10/16/2026 16:37 | 100 | 28.16 |
| 10/16/2026 16:37 | 14 | 28.15 |
| 10/16/2026 16:37 | 100 | 28.12 |
| 10/16/2026 16:37 | 52 | 28.12 |
| 10/16/2026 16:37 | 100 | 28.12 |
| 10/16/2026 16:37 | 159 | 28.12 |
| 10/16/2026 16:37 | 100 | 28.12 |
| 10/16/2026 16:37 | 5 | 28.13 |
| 10/16/2026 16:37 | 15 | 28.13 |
| 10/16/2026 16:37 | 50 | 28.12 |
| 10/16/2026 16:37 | 69 | 28.12 |
| 10/16/2026 16:37 | 40 | 28.12 |
| 10/16/2026 16:37 | 27 | 28.12 |
| 10/16/2026 16:37 | 64 | 28.12 |
| 10/16/2026 16:37 | 36 | 28.12 |
| 10/16/2026 16:37 | 26 | 28.12 |
| 10/16/2026 16:37 | 1 | 28.12 |
| 10/16/2026 16:37 | 37 | 28.12 |
| 10/16/2026 16:37 | 100 | 28.11 |
| 10/16/2026 16:37 | 100 | 28.11 |
| 10/16/2026 16:37 | 50 | 28.07 |
| 10/16/2026 16:37 | 129 | 28.07 |
| 10/16/2026 16:37 | 100 | 28.06 |
| 10/16/2026 16:37 | 2 | 28.06 |
| 10/16/2026 16:37 | 100 | 28.06 |
| 10/16/2026 16:37 | 6 | 28.07 |
| 10/16/2026 16:37 | 100 | 28.07 |
| 10/16/2026 16:37 | 100 | 28.09 |
| 10/16/2026 16:36 | 10 | 28.09 |
| 10/16/2026 16:36 | 100 | 28.12 |
| 10/16/2026 16:36 | 40 | 28.12 |
| 10/16/2026 16:36 | 100 | 28.105 |
| 10/16/2026 16:36 | 88 | 28.09 |
| 10/16/2026 16:36 | 12 | 28.09 |
| 10/16/2026 16:36 | 148 | 28.08 |
| 10/16/2026 16:36 | 141 | 28.08 |
| 10/16/2026 16:36 | 2 | 28.09 |
| 10/16/2026 16:36 | 35 | 28.11 |
| 10/16/2026 16:36 | 10 | 28.13 |
| 10/16/2026 16:36 | 73 | 28.15 |
| 10/16/2026 16:36 | 40 | 28.15 |
| 10/16/2026 16:36 | 60 | 28.15 |
| 10/16/2026 16:36 | 8 | 28.17 |
| 10/16/2026 16:36 | 20 | 28.17 |
| 10/16/2026 16:35 | 155 | 28.19 |
| 10/16/2026 16:35 | 36 | 28.19 |
| 10/16/2026 16:35 | 100 | 28.19 |
| 10/16/2026 16:35 | 50 | 28.19 |
| 10/16/2026 16:35 | 1 | 28.19 |
| 10/16/2026 16:35 | 8 | 28.20 |
| 10/16/2026 16:35 | 92 | 28.20 |
| 10/16/2026 16:35 | 100 | 28.22 |
| 10/16/2026 16:35 | 10 | 28.20 |
| 10/16/2026 16:35 | 81 | 28.20 |
| 10/16/2026 16:35 | 19 | 28.20 |
| 10/16/2026 16:35 | 1 | 28.20 |
| 10/16/2026 16:35 | 10 | 28.21 |
| 10/16/2026 16:35 | 42 | 28.21 |
| 10/16/2026 16:35 | 1 | 28.21 |
| 10/16/2026 16:35 | 200 | 28.23 |
| 10/16/2026 16:35 | 200 | 28.23 |
| 10/16/2026 16:35 | 200 | 28.23 |
| 10/16/2026 16:35 | 74 | 28.23 |
| 10/16/2026 16:35 | 1 | 28.23 |
| 10/16/2026 16:35 | 125 | 28.23 |
| 10/16/2026 16:35 | 75 | 28.23 |
| 10/16/2026 16:35 | 125 | 28.23 |
| 10/16/2026 16:35 | 100 | 28.235 |
| 10/16/2026 16:35 | 2 | 28.23 |
| 10/16/2026 16:35 | 4 | 28.23 |
| 10/16/2026 16:35 | 100 | 28.22 |
| 10/16/2026 16:34 | 16 | 28.22 |
| 10/16/2026 16:34 | 2 | 28.22 |
| 10/16/2026 16:34 | 296 | 28.23 |
| 10/16/2026 16:34 | 4 | 28.22 |
| 10/16/2026 16:34 | 4 | 28.215 |
| 10/16/2026 16:34 | 50 | 28.215 |
| 10/16/2026 16:34 | 300 | 28.21 |
| 10/16/2026 16:34 | 36 | 28.225 |
| 10/16/2026 16:34 | 4 | 28.23 |
| 10/16/2026 16:34 | 200 | 28.23 |
| 10/16/2026 16:34 | 100 | 28.23 |
| 10/16/2026 16:34 | 100 | 28.23 |
| 10/16/2026 16:34 | 6 | 28.23 |
| 10/16/2026 16:34 | 6 | 28.23 |
| 10/16/2026 16:34 | 4 | 28.23 |
| 10/16/2026 16:34 | 100 | 28.23 |
| 10/16/2026 16:34 | 200 | 28.23 |
| 10/16/2026 16:34 | 100 | 28.23 |
| 10/16/2026 16:34 | 71 | 28.23 |
| 10/16/2026 16:34 | 338 | 28.23 |
| 10/16/2026 16:34 | 100 | 28.23 |
| 10/16/2026 16:34 | 3 | 28.23 |
| 10/16/2026 16:34 | 35 | 28.23 |
| 10/16/2026 16:34 | 100 | 28.23 |
| 10/16/2026 16:34 | 200 | 28.23 |
| 10/16/2026 16:34 | 100 | 28.24 |
| 10/16/2026 16:34 | 96 | 28.24 |
| 10/16/2026 16:34 | 100 | 28.24 |
| 10/16/2026 16:34 | 4 | 28.24 |
| 10/16/2026 16:34 | 4 | 28.24 |
| 10/16/2026 16:34 | 100 | 28.24 |
| 10/16/2026 16:34 | 100 | 28.23 |
| 10/16/2026 16:34 | 83 | 28.24 |
| 10/16/2026 16:34 | 35 | 28.24 |
| 10/16/2026 16:34 | 100 | 28.24 |
| 10/16/2026 16:34 | 200 | 28.24 |
| 10/16/2026 16:34 | 200 | 28.24 |
| 10/16/2026 16:34 | 196 | 28.23 |
| 10/16/2026 16:34 | 4 | 28.23 |
| 10/16/2026 16:34 | 200 | 28.23 |
| 10/16/2026 16:34 | 32 | 28.23 |
| 10/16/2026 16:34 | 22 | 28.23 |
| 10/16/2026 16:34 | 135 | 28.23 |
| 10/16/2026 16:34 | 108 | 28.23 |
| 10/16/2026 16:34 | 190 | 28.23 |
| 10/16/2026 16:34 | 10 | 28.23 |
| 10/16/2026 16:34 | 100 | 28.23 |
| 10/16/2026 16:34 | 123 | 28.23 |
| 10/16/2026 16:34 | 200 | 28.235 |
| 10/16/2026 16:34 | 323 | 28.235 |
| 10/16/2026 16:34 | 35 | 28.23 |
| 10/16/2026 16:34 | 65 | 28.23 |
| 10/16/2026 16:34 | 35 | 28.23 |
| 10/16/2026 16:34 | 492 | 28.23 |
| 10/16/2026 16:34 | 100 | 28.23 |
| 10/16/2026 16:34 | 100 | 28.23 |
| 10/16/2026 16:34 | 100 | 28.23 |
| 10/16/2026 16:34 | 40 | 28.24 |
| 10/16/2026 16:34 | 60 | 28.24 |
| 10/16/2026 16:34 | 200 | 28.24 |
| 10/16/2026 16:34 | 34 | 28.24 |
| 10/16/2026 16:34 | 100 | 28.24 |
| 10/16/2026 16:34 | 100 | 28.24 |
| 10/16/2026 16:34 | 34 | 28.23 |
| 10/16/2026 16:34 | 64 | 28.23 |
| 10/16/2026 16:34 | 21 | 28.24 |
| 10/16/2026 16:34 | 100 | 28.24 |
| 10/16/2026 16:34 | 32 | 28.25 |
| 10/16/2026 16:34 | 1 | 28.25 |
| 10/16/2026 16:34 | 100 | 28.25 |
| 10/16/2026 16:34 | 32 | 28.24 |
| 10/16/2026 16:34 | 85 | 28.22 |
| 10/16/2026 16:34 | 21 | 28.23 |
| 10/16/2026 16:34 | 200 | 28.24 |
| 10/16/2026 16:34 | 100 | 28.24 |
| 10/16/2026 16:34 | 130 | 28.24 |
| 10/16/2026 16:34 | 100 | 28.24 |
| 10/16/2026 16:34 | 53 | 28.25 |
| 10/16/2026 16:34 | 40 | 28.26 |
| 10/16/2026 16:34 | 21 | 28.30 |
| 10/16/2026 16:34 | 10 | 28.31 |
| 10/16/2026 16:34 | 100 | 28.31 |
| 10/16/2026 16:34 | 1 | 28.37 |
| 10/16/2026 16:34 | 6 | 28.37 |
| 10/16/2026 16:34 | 69 | 28.34 |
| 10/16/2026 16:34 | 100 | 28.31 |
| 10/16/2026 16:34 | 10 | 28.31 |
| 10/16/2026 16:34 | 100 | 28.30 |
| 10/16/2026 16:34 | 12 | 28.27 |
| 10/16/2026 16:34 | 30 | 28.27 |
| 10/16/2026 16:34 | 100 | 28.27 |
| 10/16/2026 16:34 | 300 | 28.27 |
| 10/16/2026 16:34 | 46 | 28.27 |
| 10/16/2026 16:33 | 50 | 28.26 |
| 10/16/2026 16:33 | 10 | 28.26 |
| 10/16/2026 16:33 | 10 | 28.28 |
| 10/16/2026 16:33 | 300 | 28.29 |
| 10/16/2026 16:32 | 1 | 28.35 |
| 10/16/2026 16:32 | 100 | 28.35 |
| 10/16/2026 16:32 | 100 | 28.34 |
| 10/16/2026 16:32 | 17 | 28.34 |
| 10/16/2026 16:32 | 2 | 28.33 |
| 10/16/2026 16:32 | 89 | 28.28 |
| 10/16/2026 16:32 | 100 | 28.28 |
| 10/16/2026 16:32 | 5 | 28.26 |
| 10/16/2026 16:32 | 100 | 28.26 |
| 10/16/2026 16:32 | 100 | 28.27 |
| 10/16/2026 16:32 | 10 | 28.285 |
| 10/16/2026 16:32 | 10 | 28.29 |
| 10/16/2026 16:32 | 100 | 28.295 |
| 10/16/2026 16:32 | 1 | 28.30 |
| 10/16/2026 16:32 | 183 | 28.29 |
| 10/16/2026 16:32 | 11 | 28.27 |
| 10/16/2026 16:32 | 4 | 28.26 |
| 10/16/2026 16:32 | 6 | 28.26 |
| 10/16/2026 16:32 | 10 | 28.26 |
| 10/16/2026 16:32 | 10 | 28.27 |
| 10/16/2026 16:31 | 58 | 28.29 |
| 10/16/2026 16:31 | 2 | 28.29 |
| 10/16/2026 16:31 | 298 | 28.29 |
| 10/16/2026 16:31 | 30 | 28.29 |
| 10/16/2026 16:31 | 2 | 28.30 |
| 10/16/2026 16:31 | 10 | 28.31 |
| 10/16/2026 16:31 | 10 | 28.30 |
| 10/16/2026 16:31 | 6 | 28.32 |
| 10/16/2026 16:31 | 6 | 28.32 |
| 10/16/2026 16:31 | 56 | 28.31 |
| 10/16/2026 16:31 | 50 | 28.31 |
| 10/16/2026 16:31 | 50 | 28.31 |
| 10/16/2026 16:31 | 3 | 28.31 |
| 10/16/2026 16:31 | 7 | 28.31 |
| 10/16/2026 16:31 | 100 | 28.31 |
| 10/16/2026 16:30 | 1 | 28.32 |
| 10/16/2026 16:30 | 1 | 28.32 |
| 10/16/2026 16:30 | 28 | 28.295 |
| 10/16/2026 16:30 | 24 | 28.29 |
| 10/16/2026 16:30 | 15 | 28.28 |
| 10/16/2026 16:30 | 85 | 28.28 |
| 10/16/2026 16:30 | 1 | 28.245 |
| 10/16/2026 16:30 | 1 | 28.24 |
| 10/16/2026 16:30 | 10 | 28.25 |
| 10/16/2026 16:30 | 50 | 28.25 |
| 10/16/2026 16:30 | 100 | 28.265 |
| 10/16/2026 16:30 | 8 | 28.27 |
| 10/16/2026 16:30 | 86 | 28.27 |
| 10/16/2026 16:30 | 3 | 28.265 |
| 10/16/2026 16:30 | 10 | 28.27 |
| 10/16/2026 16:30 | 2 | 28.265 |
| 10/16/2026 16:30 | 10 | 28.265 |
| 10/16/2026 16:30 | 100 | 28.27 |
| 10/16/2026 16:29 | 10 | 28.27 |
| 10/16/2026 16:29 | 10 | 28.27 |
| 10/16/2026 16:29 | 59 | 28.27 |
| 10/16/2026 16:29 | 100 | 28.27 |
| 10/16/2026 16:29 | 10 | 28.27 |
| 10/16/2026 16:29 | 90 | 28.27 |
| 10/16/2026 16:29 | 10 | 28.27 |
| 10/16/2026 16:29 | 10 | 28.29 |
| 10/16/2026 16:29 | 95 | 28.28 |
| 10/16/2026 16:29 | 5 | 28.275 |
| 10/16/2026 16:29 | 50 | 28.28 |
| 10/16/2026 16:29 | 50 | 28.28 |
| 10/16/2026 16:29 | 100 | 28.28 |
| 10/16/2026 16:29 | 100 | 28.28 |
| 10/16/2026 16:29 | 100 | 28.28 |
| 10/16/2026 16:29 | 100 | 28.28 |
| 10/16/2026 16:29 | 10 | 28.28 |
| 10/16/2026 16:29 | 100 | 28.28 |
| 10/16/2026 16:29 | 49 | 28.29 |
| 10/16/2026 16:29 | 10 | 28.29 |
| 10/16/2026 16:29 | 99 | 28.29 |
| 10/16/2026 16:29 | 1 | 28.29 |
| 10/16/2026 16:29 | 92 | 28.31 |
| 10/16/2026 16:28 | 1 | 28.30 |
| 10/16/2026 16:28 | 10 | 28.33 |
| 10/16/2026 16:28 | 100 | 28.33 |
| 10/16/2026 16:27 | 12 | 28.29 |
| 10/16/2026 16:27 | 100 | 28.29 |
| 10/16/2026 16:27 | 65 | 28.29 |
| 10/16/2026 16:27 | 65 | 28.29 |
| 10/16/2026 16:27 | 65 | 28.29 |
| 10/16/2026 16:27 | 35 | 28.29 |
| 10/16/2026 16:27 | 401 | 28.30 |
| 10/16/2026 16:27 | 99 | 28.30 |
| 10/16/2026 16:27 | 1 | 28.30 |
| 10/16/2026 16:27 | 100 | 28.31 |
| 10/16/2026 16:27 | 1 | 28.31 |
| 10/16/2026 16:27 | 1 | 28.32 |
| 10/16/2026 16:27 | 100 | 28.33 |
| 10/16/2026 16:27 | 1 | 28.33 |
| 10/16/2026 16:27 | 1 | 28.34 |
| 10/16/2026 16:27 | 1 | 28.35 |
| 10/16/2026 16:27 | 1 | 28.36 |
| 10/16/2026 16:27 | 10 | 28.37 |
| 10/16/2026 16:27 | 71 | 28.37 |
| 10/16/2026 16:27 | 12 | 28.37 |
| 10/16/2026 16:27 | 10 | 28.39 |
| 10/16/2026 16:27 | 44 | 28.39 |
| 10/16/2026 16:27 | 56 | 28.39 |
| 10/16/2026 16:27 | 1 | 28.39 |
| 10/16/2026 16:27 | 1 | 28.40 |
| 10/16/2026 16:27 | 2 | 28.40 |
| 10/16/2026 16:27 | 20 | 28.41 |
| 10/16/2026 16:27 | 1 | 28.41 |
| 10/16/2026 16:27 | 2 | 28.41 |
| 10/16/2026 16:27 | 18 | 28.41 |
| 10/16/2026 16:27 | 40 | 28.41 |
| 10/16/2026 16:27 | 92 | 28.42 |
| 10/16/2026 16:27 | 8 | 28.42 |
| 10/16/2026 16:27 | 3 | 28.44 |
| 10/16/2026 16:27 | 30 | 28.45 |
| 10/16/2026 16:26 | 50 | 28.45 |
| 10/16/2026 16:26 | 10 | 28.45 |
| 10/16/2026 16:26 | 10 | 28.46 |
| 10/16/2026 16:26 | 21 | 28.47 |
| 10/16/2026 16:26 | 10 | 28.47 |
| 10/16/2026 16:26 | 90 | 28.47 |
| 10/16/2026 16:26 | 10 | 28.47 |
| 10/16/2026 16:26 | 7 | 28.47 |
| 10/16/2026 16:26 | 62 | 28.47 |
| 10/16/2026 16:26 | 100 | 28.47 |
| 10/16/2026 16:26 | 100 | 28.47 |
| 10/16/2026 16:26 | 100 | 28.49 |
| 10/16/2026 16:26 | 100 | 28.49 |
| 10/16/2026 16:26 | 29 | 28.50 |
| 10/16/2026 16:26 | 1 | 28.51 |
| 10/16/2026 16:26 | 11 | 28.51 |
| 10/16/2026 16:26 | 20 | 28.50 |
| 10/16/2026 16:26 | 2 | 28.49 |
| 10/16/2026 16:26 | 100 | 28.49 |
| 10/16/2026 16:26 | 13 | 28.49 |
| 10/16/2026 16:26 | 100 | 28.49 |
| 10/16/2026 16:26 | 66 | 28.49 |
| 10/16/2026 16:26 | 20 | 28.48 |
| 10/16/2026 16:26 | 4 | 28.475 |
| 10/16/2026 16:26 | 101 | 28.49 |
| 10/16/2026 16:26 | 10 | 28.49 |
| 10/16/2026 16:26 | 140 | 28.49 |
| 10/16/2026 16:26 | 100 | 28.49 |
| 10/16/2026 16:26 | 30 | 28.50 |
| 10/16/2026 16:26 | 90 | 28.50 |
| 10/16/2026 16:26 | 300 | 28.50 |
| 10/16/2026 16:26 | 10 | 28.50 |
| 10/16/2026 16:26 | 100 | 28.50 |
| 10/16/2026 16:26 | 85 | 28.51 |
| 10/16/2026 16:26 | 5 | 28.51 |
| 10/16/2026 16:26 | 5 | 28.51 |
| 10/16/2026 16:26 | 5 | 28.51 |
| 10/16/2026 16:26 | 5 | 28.51 |
| 10/16/2026 16:26 | 15 | 28.51 |
| 10/16/2026 16:26 | 10 | 28.51 |
| 10/16/2026 16:26 | 100 | 28.51 |
| 10/16/2026 16:26 | 100 | 28.51 |
| 10/16/2026 16:25 | 38 | 28.55 |
| 10/16/2026 16:25 | 159 | 28.52 |
| 10/16/2026 16:25 | 41 | 28.52 |
| 10/16/2026 16:25 | 100 | 28.52 |
| 10/16/2026 16:24 | 100 | 28.52 |
| 10/16/2026 16:24 | 3 | 28.53 |
| 10/16/2026 16:24 | 16 | 28.53 |
| 10/16/2026 16:24 | 100 | 28.52 |
| 10/16/2026 16:24 | 43 | 28.52 |
| 10/16/2026 16:24 | 57 | 28.52 |
| 10/16/2026 16:24 | 100 | 28.53 |
| 10/16/2026 16:24 | 3 | 28.555 |
| 10/16/2026 16:24 | 20 | 28.55 |
| 10/16/2026 16:24 | 40 | 28.56 |
| 10/16/2026 16:24 | 200 | 28.57 |
| 10/16/2026 16:24 | 7 | 28.57 |
| 10/16/2026 16:24 | 100 | 28.57 |
| 10/16/2026 16:24 | 10 | 28.57 |
| 10/16/2026 16:24 | 60 | 28.55 |
| 10/16/2026 16:24 | 38 | 28.54 |
| 10/16/2026 16:24 | 101 | 28.55 |
| 10/16/2026 16:24 | 16 | 28.55 |
| 10/16/2026 16:24 | 100 | 28.55 |
| 10/16/2026 16:24 | 1 | 28.54 |
| 10/16/2026 16:24 | 50 | 28.505 |
| 10/16/2026 16:24 | 84 | 28.505 |
| 10/16/2026 16:24 | 10 | 28.505 |
| 10/16/2026 16:24 | 3 | 28.505 |
| 10/16/2026 16:24 | 3 | 28.505 |
| 10/16/2026 16:23 | 38 | 28.52 |
| 10/16/2026 16:23 | 35 | 28.52 |
| 10/16/2026 16:23 | 69 | 28.52 |
| 10/16/2026 16:23 | 84 | 28.52 |
| 10/16/2026 16:23 | 100 | 28.52 |
| 10/16/2026 16:23 | 6 | 28.485 |
| 10/16/2026 16:23 | 3 | 28.485 |
| 10/16/2026 16:23 | 10 | 28.485 |
| 10/16/2026 16:23 | 10 | 28.485 |
| 10/16/2026 16:23 | 1 | 28.485 |
| 10/16/2026 16:23 | 3 | 28.485 |
| 10/16/2026 16:23 | 6 | 28.485 |
| 10/16/2026 16:23 | 10 | 28.485 |
| 10/16/2026 16:23 | 10 | 28.48 |
| 10/16/2026 16:23 | 2 | 28.48 |
| 10/16/2026 16:22 | 4 | 28.50 |
| 10/16/2026 16:22 | 10 | 28.51 |
| 10/16/2026 16:22 | 96 | 28.52 |
| 10/16/2026 16:22 | 100 | 28.52 |
| 10/16/2026 16:22 | 100 | 28.52 |
| 10/16/2026 16:22 | 10 | 28.52 |
| 10/16/2026 16:22 | 100 | 28.52 |
| 10/16/2026 16:22 | 10 | 28.545 |
| 10/16/2026 16:22 | 23 | 28.545 |
| 10/16/2026 16:22 | 6 | 28.545 |
| 10/16/2026 16:22 | 20 | 28.545 |
| 10/16/2026 16:22 | 20 | 28.545 |
| 10/16/2026 16:22 | 100 | 28.545 |
| 10/16/2026 16:22 | 46 | 28.51 |
| 10/16/2026 16:22 | 80 | 28.51 |
| 10/16/2026 16:22 | 5 | 28.51 |
| 10/16/2026 16:22 | 36 | 28.51 |
| 10/16/2026 16:22 | 1 | 28.50 |
| 10/16/2026 16:22 | 14 | 28.48 |
| 10/16/2026 16:21 | 100 | 28.48 |
| 10/16/2026 16:21 | 15 | 28.48 |
| 10/16/2026 16:21 | 200 | 28.48 |
| 10/16/2026 16:21 | 5 | 28.495 |
| 10/16/2026 16:21 | 5 | 28.495 |
| 10/16/2026 16:21 | 6 | 28.495 |
| 10/16/2026 16:21 | 6 | 28.495 |
| 10/16/2026 16:21 | 16 | 28.495 |
| 10/16/2026 16:21 | 30 | 28.495 |
| 10/16/2026 16:21 | 15 | 28.49 |
| 10/16/2026 16:21 | 98 | 28.47 |
| 10/16/2026 16:21 | 2 | 28.49 |
| 10/16/2026 16:21 | 6 | 28.485 |
| 10/16/2026 16:21 | 48 | 28.47 |
| 10/16/2026 16:21 | 60 | 28.47 |
| 10/16/2026 16:21 | 36 | 28.47 |
| 10/16/2026 16:21 | 50 | 28.47 |
| 10/16/2026 16:21 | 100 | 28.47 |
| 10/16/2026 16:21 | 21 | 28.49 |
| 10/16/2026 16:21 | 16 | 28.49 |
| 10/16/2026 16:21 | 3 | 28.49 |
| 10/16/2026 16:21 | 10 | 28.49 |
| 10/16/2026 16:21 | 10 | 28.49 |
| 10/16/2026 16:21 | 9 | 28.49 |
| 10/16/2026 16:21 | 1 | 28.49 |
| 10/16/2026 16:21 | 4 | 28.47 |
| 10/16/2026 16:21 | 100 | 28.48 |
| 10/16/2026 16:21 | 10 | 28.48 |
| 10/16/2026 16:21 | 100 | 28.48 |
| 10/16/2026 16:21 | 20 | 28.49 |
| 10/16/2026 16:21 | 155 | 28.495 |
| 10/16/2026 16:21 | 170 | 28.495 |
| 10/16/2026 16:21 | 10 | 28.49 |
| 10/16/2026 16:21 | 50 | 28.49 |
| 10/16/2026 16:21 | 50 | 28.49 |
| 10/16/2026 16:21 | 43 | 28.495 |
| 10/16/2026 16:21 | 1 | 28.495 |
| 10/16/2026 16:21 | 47 | 28.50 |
| 10/16/2026 16:21 | 53 | 28.50 |
| 10/16/2026 16:21 | 100 | 28.50 |
| 10/16/2026 16:21 | 55 | 28.50 |
| 10/16/2026 16:21 | 47 | 28.505 |
| 10/16/2026 16:21 | 53 | 28.51 |
| 10/16/2026 16:21 | 100 | 28.51 |
| 10/16/2026 16:21 | 100 | 28.51 |
| 10/16/2026 16:21 | 60 | 28.51 |
| 10/16/2026 16:21 | 100 | 28.51 |
| 10/16/2026 16:21 | 100 | 28.52 |
| 10/16/2026 16:21 | 100 | 28.535 |
| 10/16/2026 16:21 | 10 | 28.53 |
| 10/16/2026 16:21 | 4 | 28.53 |
| 10/16/2026 16:21 | 100 | 28.54 |
| 10/16/2026 16:20 | 30 | 28.555 |
| 10/16/2026 16:20 | 10 | 28.555 |
| 10/16/2026 16:20 | 96 | 28.58 |
| 10/16/2026 16:20 | 155 | 28.57 |
| 10/16/2026 16:20 | 10 | 28.57 |
| 10/16/2026 16:20 | 58 | 28.58 |
| 10/16/2026 16:20 | 1 | 28.58 |
| 10/16/2026 16:20 | 11 | 28.58 |
| 10/16/2026 16:20 | 1 | 28.58 |
| 10/16/2026 16:20 | 88 | 28.58 |
| 10/16/2026 16:20 | 12 | 28.58 |
| 10/16/2026 16:20 | 1 | 28.57 |
| 10/16/2026 16:20 | 5 | 28.57 |
| 10/16/2026 16:20 | 95 | 28.57 |
| 10/16/2026 16:20 | 1 | 28.56 |
| 10/16/2026 16:20 | 100 | 28.56 |
| 10/16/2026 16:20 | 6 | 28.56 |
| 10/16/2026 16:20 | 100 | 28.55 |
| 10/16/2026 16:20 | 1 | 28.55 |
| 10/16/2026 16:20 | 1 | 28.54 |
| 10/16/2026 16:20 | 85 | 28.53 |
| 10/16/2026 16:20 | 36 | 28.52 |
| 10/16/2026 16:20 | 75 | 28.51 |
| 10/16/2026 16:20 | 28 | 28.51 |
| 10/16/2026 16:20 | 14 | 28.50 |
| 10/16/2026 16:20 | 50 | 28.50 |
| 10/16/2026 16:20 | 50 | 28.50 |
| 10/16/2026 16:20 | 13 | 28.50 |
| 10/16/2026 16:20 | 50 | 28.50 |
| 10/16/2026 16:20 | 50 | 28.50 |
| 10/16/2026 16:20 | 5 | 28.50 |
| 10/16/2026 16:20 | 5 | 28.50 |
| 10/16/2026 16:20 | 100 | 28.49 |
| 10/16/2026 16:20 | 100 | 28.49 |
| 10/16/2026 16:20 | 100 | 28.49 |
| 10/16/2026 16:20 | 100 | 28.49 |
| 10/16/2026 16:20 | 100 | 28.49 |
| 10/16/2026 16:20 | 5 | 28.51 |
| 10/16/2026 16:20 | 16 | 28.515 |
| 10/16/2026 16:20 | 28 | 28.515 |
| 10/16/2026 16:20 | 100 | 28.51 |
| 10/16/2026 16:20 | 10 | 28.51 |
| 10/16/2026 16:20 | 235 | 28.51 |
| 10/16/2026 16:20 | 28 | 28.51 |
| 10/16/2026 16:20 | 100 | 28.51 |
| 10/16/2026 16:20 | 116 | 28.51 |
| 10/16/2026 16:20 | 5 | 28.515 |
| 10/16/2026 16:20 | 14 | 28.50 |
| 10/16/2026 16:20 | 72 | 28.50 |
| 10/16/2026 16:20 | 98 | 28.50 |
| 10/16/2026 16:20 | 100 | 28.51 |
| 10/16/2026 16:20 | 47 | 28.50 |
| 10/16/2026 16:20 | 53 | 28.50 |
| 10/16/2026 16:20 | 53 | 28.50 |
| 10/16/2026 16:20 | 47 | 28.50 |
| 10/16/2026 16:20 | 100 | 28.515 |
| 10/16/2026 16:20 | 5 | 28.515 |
| 10/16/2026 16:20 | 20 | 28.515 |
| 10/16/2026 16:20 | 9 | 28.515 |
| 10/16/2026 16:20 | 12 | 28.52 |
| 10/16/2026 16:20 | 100 | 28.51 |
| 10/16/2026 16:20 | 100 | 28.50 |
| 10/16/2026 16:20 | 10 | 28.50 |
| 10/16/2026 16:20 | 17 | 28.50 |
| 10/16/2026 16:20 | 1 | 28.50 |
| 10/16/2026 16:20 | 120 | 28.49 |
| 10/16/2026 16:20 | 344 | 28.49 |
| 10/16/2026 16:20 | 61 | 28.49 |
| 10/16/2026 16:20 | 19 | 28.46 |
| 10/16/2026 16:20 | 100 | 28.45 |
| 10/16/2026 16:20 | 1 | 28.44 |
| 10/16/2026 16:20 | 12 | 28.44 |
| 10/16/2026 16:20 | 1 | 28.43 |
| 10/16/2026 16:20 | 34 | 28.43 |
| 10/16/2026 16:20 | 66 | 28.43 |
| 10/16/2026 16:20 | 1 | 28.41 |
| 10/16/2026 16:20 | 34 | 28.41 |
| 10/16/2026 16:20 | 100 | 28.41 |
| 10/16/2026 16:20 | 1 | 28.41 |
| 10/16/2026 16:20 | 32 | 28.41 |
| 10/16/2026 16:19 | 79 | 28.41 |
| 10/16/2026 16:19 | 50 | 28.41 |
| 10/16/2026 16:19 | 133 | 28.40 |
| 10/16/2026 16:19 | 6 | 28.385 |
| 10/16/2026 16:19 | 20 | 28.39 |
| 10/16/2026 16:19 | 20 | 28.39 |
| 10/16/2026 16:19 | 20 | 28.40 |
| 10/16/2026 16:19 | 36 | 28.40 |
| 10/16/2026 16:19 | 44 | 28.41 |
| 10/16/2026 16:19 | 56 | 28.41 |
| 10/16/2026 16:19 | 6 | 28.42 |
| 10/16/2026 16:19 | 71 | 28.41 |
| 10/16/2026 16:19 | 10 | 28.41 |
| 10/16/2026 16:18 | 10 | 28.43 |
| 10/16/2026 16:18 | 30 | 28.43 |
| 10/16/2026 16:18 | 30 | 28.43 |
| 10/16/2026 16:18 | 10 | 28.455 |
| 10/16/2026 16:18 | 299 | 28.45 |
| 10/16/2026 16:18 | 1 | 28.45 |
| 10/16/2026 16:18 | 100 | 28.43 |
| 10/16/2026 16:18 | 6 | 28.43 |
| 10/16/2026 16:18 | 100 | 28.43 |
| 10/16/2026 16:18 | 54 | 28.40 |
| 10/16/2026 16:18 | 10 | 28.37 |
| 10/16/2026 16:18 | 4 | 28.37 |
| 10/16/2026 16:18 | 178 | 28.38 |
| 10/16/2026 16:18 | 40 | 28.38 |
| 10/16/2026 16:18 | 100 | 28.39 |
| 10/16/2026 16:18 | 1 | 28.40 |
| 10/16/2026 16:18 | 13 | 28.39 |
| 10/16/2026 16:18 | 13 | 28.37 |
| 10/16/2026 16:18 | 5 | 28.365 |
| 10/16/2026 16:18 | 18 | 28.36 |
| 10/16/2026 16:18 | 100 | 28.355 |
| 10/16/2026 16:18 | 15 | 28.35 |
| 10/16/2026 16:18 | 100 | 28.35 |
| 10/16/2026 16:18 | 35 | 28.34 |
| 10/16/2026 16:18 | 37 | 28.34 |
| 10/16/2026 16:18 | 100 | 28.34 |
| 10/16/2026 16:18 | 200 | 28.305 |
| 10/16/2026 16:18 | 56 | 28.30 |
| 10/16/2026 16:18 | 50 | 28.29 |
| 10/16/2026 16:18 | 100 | 28.28 |
| 10/16/2026 16:18 | 100 | 28.28 |
| 10/16/2026 16:18 | 100 | 28.28 |
| 10/16/2026 16:18 | 60 | 28.28 |
| 10/16/2026 16:18 | 100 | 28.28 |
| 10/16/2026 16:18 | 36 | 28.31 |
| 10/16/2026 16:18 | 10 | 28.31 |
| 10/16/2026 16:18 | 68 | 28.31 |
| 10/16/2026 16:18 | 60 | 28.31 |
| 10/16/2026 16:18 | 29 | 28.33 |
| 10/16/2026 16:18 | 1 | 28.32 |
| 10/16/2026 16:18 | 100 | 28.32 |
| 10/16/2026 16:18 | 10 | 28.32 |
| 10/16/2026 16:18 | 100 | 28.32 |
| 10/16/2026 16:18 | 1 | 28.29 |
| 10/16/2026 16:18 | 1 | 28.29 |
| 10/16/2026 16:18 | 13 | 28.29 |
| 10/16/2026 16:17 | 4 | 28.255 |
| 10/16/2026 16:17 | 48 | 28.28 |
| 10/16/2026 16:17 | 100 | 28.28 |
| 10/16/2026 16:17 | 20 | 28.27 |
| 10/16/2026 16:17 | 41 | 28.28 |
| 10/16/2026 16:17 | 14 | 28.28 |
| 10/16/2026 16:17 | 100 | 28.27 |
| 10/16/2026 16:17 | 100 | 28.27 |
| 10/16/2026 16:17 | 100 | 28.27 |
| 10/16/2026 16:17 | 44 | 28.27 |
| 10/16/2026 16:17 | 10 | 28.27 |
| 10/16/2026 16:17 | 23 | 28.26 |
| 10/16/2026 16:17 | 77 | 28.26 |
| 10/16/2026 16:17 | 12 | 28.26 |
| 10/16/2026 16:17 | 10 | 28.23 |
| 10/16/2026 16:17 | 118 | 28.23 |
| 10/16/2026 16:17 | 118 | 28.23 |
| 10/16/2026 16:17 | 72 | 28.23 |
| 10/16/2026 16:17 | 10 | 28.23 |
| 10/16/2026 16:17 | 10 | 28.23 |
| 10/16/2026 16:16 | 1 | 28.25 |
| 10/16/2026 16:16 | 65 | 28.25 |
| 10/16/2026 16:16 | 43 | 28.26 |
| 10/16/2026 16:16 | 22 | 28.26 |
| 10/16/2026 16:16 | 35 | 28.26 |
| 10/16/2026 16:16 | 65 | 28.26 |
| 10/16/2026 16:16 | 35 | 28.26 |
| 10/16/2026 16:16 | 10 | 28.26 |
| 10/16/2026 16:16 | 60 | 28.26 |
| 10/16/2026 16:16 | 100 | 28.26 |
| 10/16/2026 16:16 | 100 | 28.26 |
| 10/16/2026 16:16 | 100 | 28.28 |
| 10/16/2026 16:16 | 100 | 28.27 |
| 10/16/2026 16:16 | 10 | 28.295 |
| 10/16/2026 16:16 | 13 | 28.295 |
| 10/16/2026 16:16 | 30 | 28.295 |
| 10/16/2026 16:16 | 10 | 28.295 |
| 10/16/2026 16:16 | 1 | 28.31 |
| 10/16/2026 16:16 | 55 | 28.31 |
| 10/16/2026 16:15 | 80 | 28.30 |
| 10/16/2026 16:15 | 144 | 28.29 |
| 10/16/2026 16:15 | 35 | 28.30 |
| 10/16/2026 16:15 | 40 | 28.30 |
| 10/16/2026 16:15 | 450 | 28.30 |
| 10/16/2026 16:15 | 5 | 28.31 |
| 10/16/2026 16:15 | 5 | 28.31 |
| 10/16/2026 16:15 | 16 | 28.31 |
| 10/16/2026 16:15 | 100 | 28.31 |
| 10/16/2026 16:15 | 2 | 28.28 |
| 10/16/2026 16:15 | 1 | 28.27 |
| 10/16/2026 16:15 | 66 | 28.27 |
| 10/16/2026 16:15 | 100 | 28.27 |
| 10/16/2026 16:15 | 100 | 28.27 |
| 10/16/2026 16:15 | 6 | 28.28 |
| 10/16/2026 16:15 | 10 | 28.28 |
| 10/16/2026 16:14 | 60 | 28.26 |
| 10/16/2026 16:14 | 100 | 28.26 |
| 10/16/2026 16:14 | 100 | 28.26 |
| 10/16/2026 16:14 | 100 | 28.26 |
| 10/16/2026 16:14 | 60 | 28.26 |
| 10/16/2026 16:14 | 31 | 28.26 |
| 10/16/2026 16:14 | 9 | 28.26 |
| 10/16/2026 16:14 | 60 | 28.26 |
| 10/16/2026 16:14 | 18 | 28.27 |
| 10/16/2026 16:14 | 22 | 28.27 |
| 10/16/2026 16:14 | 78 | 28.27 |
| 10/16/2026 16:14 | 22 | 28.27 |
| 10/16/2026 16:14 | 78 | 28.27 |
| 10/16/2026 16:14 | 22 | 28.27 |
| 10/16/2026 16:14 | 28 | 28.27 |
| 10/16/2026 16:14 | 72 | 28.27 |
| 10/16/2026 16:14 | 28 | 28.27 |
| 10/16/2026 16:14 | 72 | 28.27 |
| 10/16/2026 16:14 | 100 | 28.27 |
| 10/16/2026 16:14 | 100 | 28.27 |
| 10/16/2026 16:14 | 100 | 28.27 |
| 10/16/2026 16:14 | 100 | 28.28 |
| 10/16/2026 16:14 | 9 | 28.30 |
| 10/16/2026 16:14 | 3 | 28.295 |
| 10/16/2026 16:14 | 1 | 28.33 |
| 10/16/2026 16:14 | 1 | 28.33 |
| 10/16/2026 16:14 | 78 | 28.30 |
| 10/16/2026 16:14 | 10 | 28.30 |
| 10/16/2026 16:14 | 6 | 28.285 |
| 10/16/2026 16:14 | 20 | 28.285 |
| 10/16/2026 16:14 | 129 | 28.28 |
| 10/16/2026 16:14 | 155 | 28.28 |
| 10/16/2026 16:14 | 100 | 28.28 |
| 10/16/2026 16:14 | 1 | 28.25 |
| 10/16/2026 16:14 | 1 | 28.25 |
| 10/16/2026 16:14 | 55 | 28.25 |
| 10/16/2026 16:14 | 100 | 28.25 |
| 10/16/2026 16:14 | 100 | 28.25 |
| 10/16/2026 16:14 | 1 | 28.25 |
| 10/16/2026 16:14 | 100 | 28.25 |
| 10/16/2026 16:14 | 100 | 28.24 |
| 10/16/2026 16:13 | 6 | 28.22 |
| 10/16/2026 16:13 | 8 | 28.23 |
| 10/16/2026 16:13 | 2 | 28.225 |
| 10/16/2026 16:13 | 10 | 28.23 |
| 10/16/2026 16:13 | 3 | 28.22 |
| 10/16/2026 16:13 | 13 | 28.22 |
| 10/16/2026 16:12 | 20 | 28.215 |
| 10/16/2026 16:12 | 12 | 28.235 |
| 10/16/2026 16:12 | 100 | 28.22 |
| 10/16/2026 16:12 | 3 | 28.20 |
| 10/16/2026 16:12 | 60 | 28.20 |
| 10/16/2026 16:12 | 1 | 28.19 |
| 10/16/2026 16:12 | 100 | 28.19 |
| 10/16/2026 16:12 | 3 | 28.155 |
| 10/16/2026 16:12 | 36 | 28.18 |
| 10/16/2026 16:12 | 64 | 28.18 |
| 10/16/2026 16:12 | 30 | 28.17 |
| 10/16/2026 16:12 | 100 | 28.17 |
| 10/16/2026 16:12 | 100 | 28.17 |
| 10/16/2026 16:12 | 100 | 28.17 |
| 10/16/2026 16:12 | 100 | 28.17 |
| 10/16/2026 16:12 | 100 | 28.19 |
| 10/16/2026 16:12 | 5 | 28.19 |
| 10/16/2026 16:12 | 100 | 28.18 |
| 10/16/2026 16:12 | 90 | 28.175 |
| 10/16/2026 16:12 | 100 | 28.18 |
| 10/16/2026 16:12 | 141 | 28.18 |
| 10/16/2026 16:12 | 10 | 28.195 |
| 10/16/2026 16:12 | 149 | 28.20 |
| 10/16/2026 16:12 | 100 | 28.19 |
| 10/16/2026 16:12 | 1 | 28.18 |
| 10/16/2026 16:12 | 191 | 28.175 |
| 10/16/2026 16:12 | 100 | 28.17 |
| 10/16/2026 16:12 | 100 | 28.17 |
| 10/16/2026 16:12 | 30 | 28.18 |
| 10/16/2026 16:12 | 100 | 28.18 |
| 10/16/2026 16:12 | 6 | 28.18 |
| 10/16/2026 16:12 | 151 | 28.19 |
| 10/16/2026 16:12 | 133 | 28.19 |
| 10/16/2026 16:12 | 93 | 28.19 |
| 10/16/2026 16:12 | 15 | 28.19 |
| 10/16/2026 16:12 | 1 | 28.19 |
| 10/16/2026 16:12 | 6 | 28.19 |
| 10/16/2026 16:11 | 4 | 28.22 |
| 10/16/2026 16:11 | 1 | 28.22 |
| 10/16/2026 16:11 | 13 | 28.23 |
| 10/16/2026 16:11 | 100 | 28.26 |
| 10/16/2026 16:11 | 50 | 28.24 |
| 10/16/2026 16:11 | 50 | 28.24 |
| 10/16/2026 16:11 | 78 | 28.24 |
| 10/16/2026 16:11 | 3 | 28.24 |
| 10/16/2026 16:11 | 16 | 28.24 |
| 10/16/2026 16:11 | 3 | 28.24 |
| 10/16/2026 16:11 | 1 | 28.25 |
| 10/16/2026 16:11 | 2 | 28.25 |
| 10/16/2026 16:11 | 100 | 28.25 |
| 10/16/2026 16:11 | 5 | 28.22 |
| 10/16/2026 16:11 | 1 | 28.24 |
| 10/16/2026 16:11 | 80 | 28.215 |
| 10/16/2026 16:11 | 20 | 28.215 |
| 10/16/2026 16:10 | 100 | 28.22 |
| 10/16/2026 16:10 | 100 | 28.22 |
| 10/16/2026 16:10 | 206 | 28.22 |
| 10/16/2026 16:10 | 21 | 28.22 |
| 10/16/2026 16:10 | 21 | 28.22 |
| 10/16/2026 16:10 | 4 | 28.235 |
| 10/16/2026 16:10 | 200 | 28.22 |
| 10/16/2026 16:10 | 12 | 28.21 |
| 10/16/2026 16:10 | 60 | 28.21 |
| 10/16/2026 16:10 | 55 | 28.21 |
| 10/16/2026 16:10 | 21 | 28.21 |
| 10/16/2026 16:10 | 100 | 28.21 |
| 10/16/2026 16:10 | 21 | 28.21 |
| 10/16/2026 16:10 | 55 | 28.20 |
| 10/16/2026 16:10 | 12 | 28.21 |
| 10/16/2026 16:10 | 21 | 28.21 |
| 10/16/2026 16:10 | 21 | 28.21 |
| 10/16/2026 16:10 | 21 | 28.22 |
| 10/16/2026 16:10 | 100 | 28.22 |
| 10/16/2026 16:10 | 21 | 28.22 |
| 10/16/2026 16:10 | 146 | 28.21 |
| 10/16/2026 16:10 | 2 | 28.21 |
| 10/16/2026 16:10 | 75 | 28.21 |
| 10/16/2026 16:10 | 11 | 28.21 |
| 10/16/2026 16:10 | 45 | 28.20 |
| 10/16/2026 16:10 | 100 | 28.21 |
| 10/16/2026 16:10 | 2 | 28.225 |
| 10/16/2026 16:10 | 145 | 28.24 |
| 10/16/2026 16:10 | 34 | 28.24 |
| 10/16/2026 16:10 | 76 | 28.24 |
| 10/16/2026 16:10 | 100 | 28.24 |
| 10/16/2026 16:10 | 90 | 28.25 |
| 10/16/2026 16:10 | 20 | 28.25 |
| 10/16/2026 16:10 | 100 | 28.25 |
| 10/16/2026 16:10 | 100 | 28.26 |
| 10/16/2026 16:10 | 100 | 28.26 |
| 10/16/2026 16:10 | 100 | 28.26 |
| 10/16/2026 16:10 | 3 | 28.275 |
| 10/16/2026 16:10 | 10 | 28.275 |
| 10/16/2026 16:10 | 60 | 28.26 |
| 10/16/2026 16:10 | 100 | 28.26 |
| 10/16/2026 16:10 | 63 | 28.27 |
| 10/16/2026 16:10 | 41 | 28.29 |
| 10/16/2026 16:10 | 59 | 28.29 |
| 10/16/2026 16:10 | 67 | 28.29 |
| 10/16/2026 16:10 | 97 | 28.29 |
| 10/16/2026 16:10 | 3 | 28.29 |
| 10/16/2026 16:10 | 67 | 28.29 |
| 10/16/2026 16:10 | 100 | 28.29 |
| 10/16/2026 16:10 | 100 | 28.28 |
| 10/16/2026 16:10 | 11 | 28.29 |
| 10/16/2026 16:10 | 100 | 28.29 |
| 10/16/2026 16:09 | 100 | 28.33 |
| 10/16/2026 16:09 | 129 | 28.33 |
| 10/16/2026 16:09 | 1 | 28.33 |
| 10/16/2026 16:09 | 5 | 28.32 |
| 10/16/2026 16:09 | 1 | 28.32 |
| 10/16/2026 16:09 | 12 | 28.305 |
| 10/16/2026 16:09 | 100 | 28.29 |
| 10/16/2026 16:09 | 100 | 28.29 |
| 10/16/2026 16:09 | 39 | 28.31 |
| 10/16/2026 16:09 | 61 | 28.31 |
| 10/16/2026 16:09 | 120 | 28.325 |
| 10/16/2026 16:09 | 40 | 28.325 |
| 10/16/2026 16:09 | 10 | 28.325 |
| 10/16/2026 16:09 | 16 | 28.325 |
| 10/16/2026 16:09 | 3 | 28.325 |
| 10/16/2026 16:09 | 13 | 28.325 |
| 10/16/2026 16:09 | 32 | 28.33 |
| 10/16/2026 16:09 | 1 | 28.32 |
| 10/16/2026 16:09 | 100 | 28.32 |
| 10/16/2026 16:09 | 53 | 28.32 |
| 10/16/2026 16:09 | 4 | 28.32 |
| 10/16/2026 16:09 | 5 | 28.285 |
| 10/16/2026 16:09 | 125 | 28.255 |
| 10/16/2026 16:09 | 7 | 28.26 |
| 10/16/2026 16:09 | 100 | 28.27 |
| 10/16/2026 16:09 | 3 | 28.27 |
| 10/16/2026 16:09 | 100 | 28.27 |
| 10/16/2026 16:09 | 100 | 28.26 |
| 10/16/2026 16:09 | 100 | 28.26 |
| 10/16/2026 16:09 | 100 | 28.26 |
| 10/16/2026 16:09 | 100 | 28.28 |
| 10/16/2026 16:09 | 91 | 28.28 |
| 10/16/2026 16:09 | 9 | 28.28 |
| 10/16/2026 16:09 | 1 | 28.29 |
| 10/16/2026 16:09 | 1 | 28.29 |
| 10/16/2026 16:09 | 33 | 28.29 |
| 10/16/2026 16:08 | 300 | 28.305 |
| 10/16/2026 16:08 | 80 | 28.30 |
| 10/16/2026 16:08 | 100 | 28.30 |
| 10/16/2026 16:08 | 168 | 28.33 |
| 10/16/2026 16:08 | 100 | 28.32 |
| 10/16/2026 16:08 | 5 | 28.32 |
| 10/16/2026 16:08 | 100 | 28.31 |
| 10/16/2026 16:08 | 78 | 28.285 |
| 10/16/2026 16:08 | 7 | 28.28 |
| 10/16/2026 16:08 | 1 | 28.27 |
| 10/16/2026 16:08 | 200 | 28.27 |
| 10/16/2026 16:08 | 34 | 28.25 |
| 10/16/2026 16:08 | 35 | 28.25 |
| 10/16/2026 16:08 | 50 | 28.255 |
| 10/16/2026 16:08 | 200 | 28.27 |
| 10/16/2026 16:08 | 20 | 28.275 |
| 10/16/2026 16:08 | 50 | 28.27 |
| 10/16/2026 16:08 | 7 | 28.27 |
| 10/16/2026 16:08 | 7 | 28.27 |
| 10/16/2026 16:08 | 190 | 28.27 |
| 10/16/2026 16:08 | 2 | 28.245 |
| 10/16/2026 16:08 | 10 | 28.27 |
| 10/16/2026 16:08 | 35 | 28.27 |
| 10/16/2026 16:08 | 36 | 28.27 |
| 10/16/2026 16:08 | 100 | 28.27 |
| 10/16/2026 16:08 | 40 | 28.27 |
| 10/16/2026 16:08 | 100 | 28.27 |
| 10/16/2026 16:08 | 6 | 28.27 |
| 10/16/2026 16:08 | 100 | 28.26 |
| 10/16/2026 16:08 | 181 | 28.24 |
| 10/16/2026 16:08 | 149 | 28.235 |
| 10/16/2026 16:08 | 100 | 28.23 |
| 10/16/2026 16:08 | 14 | 28.23 |
| 10/16/2026 16:08 | 28 | 28.23 |
| 10/16/2026 16:08 | 29 | 28.23 |
| 10/16/2026 16:08 | 100 | 28.21 |
| 10/16/2026 16:08 | 65 | 28.20 |
| 10/16/2026 16:08 | 65 | 28.20 |
| 10/16/2026 16:08 | 5 | 28.20 |
| 10/16/2026 16:08 | 100 | 28.20 |
| 10/16/2026 16:08 | 65 | 28.20 |
| 10/16/2026 16:08 | 34 | 28.21 |
| 10/16/2026 16:08 | 66 | 28.21 |
| 10/16/2026 16:08 | 11 | 28.20 |
| 10/16/2026 16:08 | 21 | 28.20 |
| 10/16/2026 16:08 | 5 | 28.20 |
| 10/16/2026 16:08 | 132 | 28.20 |
| 10/16/2026 16:08 | 3 | 28.19 |
| 10/16/2026 16:08 | 23 | 28.19 |
| 10/16/2026 16:08 | 17 | 28.20 |
| 10/16/2026 16:08 | 6 | 28.20 |
| 10/16/2026 16:08 | 11 | 28.20 |
| 10/16/2026 16:08 | 27 | 28.20 |
| 10/16/2026 16:08 | 17 | 28.20 |
| 10/16/2026 16:08 | 29 | 28.20 |
| 10/16/2026 16:08 | 5 | 28.20 |
| 10/16/2026 16:08 | 100 | 28.21 |
| 10/16/2026 16:08 | 4 | 28.21 |
| 10/16/2026 16:08 | 74 | 28.21 |
| 10/16/2026 16:08 | 8 | 28.21 |
| 10/16/2026 16:08 | 12 | 28.21 |
| 10/16/2026 16:08 | 4 | 28.21 |
| 10/16/2026 16:08 | 12 | 28.21 |
| 10/16/2026 16:08 | 12 | 28.21 |
| 10/16/2026 16:08 | 100 | 28.21 |
| 10/16/2026 16:08 | 65 | 28.20 |
| 10/16/2026 16:08 | 31 | 28.20 |
| 10/16/2026 16:08 | 69 | 28.20 |
| 10/16/2026 16:08 | 100 | 28.21 |
| 10/16/2026 16:08 | 29 | 28.22 |
| 10/16/2026 16:08 | 3 | 28.215 |
| 10/16/2026 16:08 | 65 | 28.21 |
| 10/16/2026 16:08 | 6 | 28.19 |
| 10/16/2026 16:08 | 50 | 28.19 |
| 10/16/2026 16:08 | 30 | 28.19 |
| 10/16/2026 16:08 | 11 | 28.19 |
| 10/16/2026 16:08 | 10 | 28.19 |
| 10/16/2026 16:08 | 19 | 28.19 |
| 10/16/2026 16:08 | 81 | 28.19 |
| 10/16/2026 16:08 | 19 | 28.19 |
| 10/16/2026 16:08 | 21 | 28.19 |
| 10/16/2026 16:08 | 17 | 28.19 |
| 10/16/2026 16:08 | 2 | 28.20 |
| 10/16/2026 16:08 | 98 | 28.20 |
| 10/16/2026 16:08 | 62 | 28.19 |
| 10/16/2026 16:08 | 38 | 28.19 |
| 10/16/2026 16:08 | 2 | 28.19 |
| 10/16/2026 16:08 | 98 | 28.20 |
| 10/16/2026 16:08 | 100 | 28.20 |
| 10/16/2026 16:08 | 243 | 28.21 |
| 10/16/2026 16:08 | 100 | 28.21 |
| 10/16/2026 16:08 | 40 | 28.21 |
| 10/16/2026 16:08 | 6 | 28.21 |
| 10/16/2026 16:08 | 1 | 28.21 |
| 10/16/2026 16:08 | 10 | 28.21 |
| 10/16/2026 16:08 | 100 | 28.21 |
| 10/16/2026 16:08 | 100 | 28.20 |
| 10/16/2026 16:08 | 89 | 28.18 |
| 10/16/2026 16:08 | 17 | 28.19 |
| 10/16/2026 16:08 | 83 | 28.19 |
| 10/16/2026 16:08 | 10 | 28.19 |
| 10/16/2026 16:08 | 69 | 28.19 |
| 10/16/2026 16:08 | 100 | 28.19 |
| 10/16/2026 16:08 | 25 | 28.20 |
| 10/16/2026 16:08 | 15 | 28.20 |
| 10/16/2026 16:08 | 91 | 28.20 |
| 10/16/2026 16:08 | 9 | 28.20 |
| 10/16/2026 16:08 | 100 | 28.21 |
| 10/16/2026 16:08 | 60 | 28.21 |
| 10/16/2026 16:08 | 40 | 28.21 |
| 10/16/2026 16:08 | 100 | 28.235 |
| 10/16/2026 16:08 | 6 | 28.235 |
| 10/16/2026 16:08 | 4 | 28.24 |
| 10/16/2026 16:08 | 10 | 28.26 |
| 10/16/2026 16:08 | 140 | 28.26 |
| 10/16/2026 16:08 | 2 | 28.26 |
| 10/16/2026 16:08 | 100 | 28.26 |
| 10/16/2026 16:08 | 100 | 28.25 |
| 10/16/2026 16:08 | 1 | 28.25 |
| 10/16/2026 16:08 | 10 | 28.27 |
| 10/16/2026 16:08 | 10 | 28.28 |
| 10/16/2026 16:08 | 1 | 28.28 |
| 10/16/2026 16:08 | 6 | 28.28 |
| 10/16/2026 16:08 | 6 | 28.28 |
| 10/16/2026 16:08 | 94 | 28.28 |
| 10/16/2026 16:08 | 6 | 28.29 |
| 10/16/2026 16:08 | 100 | 28.34 |
| 10/16/2026 16:07 | 47 | 28.32 |
| 10/16/2026 16:07 | 53 | 28.32 |
| 10/16/2026 16:07 | 100 | 28.32 |
| 10/16/2026 16:07 | 200 | 28.32 |
| 10/16/2026 16:07 | 8 | 28.33 |
| 10/16/2026 16:07 | 394 | 28.35 |
| 10/16/2026 16:07 | 6 | 28.35 |
| 10/16/2026 16:07 | 100 | 28.35 |
| 10/16/2026 16:07 | 72 | 28.36 |
| 10/16/2026 16:07 | 100 | 28.36 |
| 10/16/2026 16:07 | 1 | 28.36 |
| 10/16/2026 16:07 | 39 | 28.36 |
| 10/16/2026 16:07 | 50 | 28.37 |
| 10/16/2026 16:07 | 100 | 28.37 |
| 10/16/2026 16:07 | 100 | 28.37 |
| 10/16/2026 16:07 | 186 | 28.38 |
| 10/16/2026 16:07 | 3 | 28.41 |
| 10/16/2026 16:07 | 8 | 28.435 |
| 10/16/2026 16:07 | 8 | 28.435 |
| 10/16/2026 16:07 | 30 | 28.435 |
| 10/16/2026 16:07 | 1 | 28.43 |
| 10/16/2026 16:07 | 3 | 28.43 |
| 10/16/2026 16:07 | 41 | 28.43 |
| 10/16/2026 16:07 | 59 | 28.43 |
| 10/16/2026 16:07 | 6 | 28.42 |
| 10/16/2026 16:07 | 38 | 28.42 |
| 10/16/2026 16:07 | 6 | 28.42 |
| 10/16/2026 16:07 | 10 | 28.40 |
| 10/16/2026 16:07 | 100 | 28.37 |
| 10/16/2026 16:07 | 185 | 28.37 |
| 10/16/2026 16:07 | 60 | 28.37 |
| 10/16/2026 16:07 | 80 | 28.37 |
| 10/16/2026 16:07 | 20 | 28.37 |
| 10/16/2026 16:07 | 80 | 28.37 |
| 10/16/2026 16:07 | 10 | 28.395 |
| 10/16/2026 16:07 | 30 | 28.395 |
| 10/16/2026 16:06 | 3 | 28.38 |
| 10/16/2026 16:06 | 134 | 28.38 |
| 10/16/2026 16:06 | 100 | 28.38 |
| 10/16/2026 16:06 | 100 | 28.38 |
| 10/16/2026 16:06 | 185 | 28.39 |
| 10/16/2026 16:06 | 10 | 28.41 |
| 10/16/2026 16:06 | 1 | 28.41 |
| 10/16/2026 16:06 | 27 | 28.42 |
| 10/16/2026 16:06 | 18 | 28.42 |
| 10/16/2026 16:06 | 50 | 28.41 |
| 10/16/2026 16:06 | 200 | 28.41 |
| 10/16/2026 16:06 | 1 | 28.40 |
| 10/16/2026 16:06 | 1 | 28.39 |
| 10/16/2026 16:06 | 4 | 28.38 |
| 10/16/2026 16:06 | 4 | 28.38 |
| 10/16/2026 16:06 | 29 | 28.39 |
| 10/16/2026 16:06 | 1 | 28.39 |
| 10/16/2026 16:06 | 54 | 28.40 |
| 10/16/2026 16:06 | 1 | 28.40 |
| 10/16/2026 16:06 | 1 | 28.40 |
| 10/16/2026 16:06 | 1 | 28.39 |
| 10/16/2026 16:06 | 50 | 28.38 |
| 10/16/2026 16:06 | 50 | 28.38 |
| 10/16/2026 16:06 | 50 | 28.38 |
| 10/16/2026 16:06 | 50 | 28.38 |
| 10/16/2026 16:06 | 50 | 28.38 |
| 10/16/2026 16:06 | 47 | 28.38 |
| 10/16/2026 16:06 | 3 | 28.38 |
| 10/16/2026 16:06 | 50 | 28.38 |
| 10/16/2026 16:06 | 46 | 28.38 |
| 10/16/2026 16:06 | 27 | 28.38 |
| 10/16/2026 16:06 | 23 | 28.38 |
| 10/16/2026 16:06 | 50 | 28.38 |
| 10/16/2026 16:06 | 59 | 28.36 |
| 10/16/2026 16:06 | 59 | 28.36 |
| 10/16/2026 16:06 | 4 | 28.34 |
| 10/16/2026 16:06 | 38 | 28.34 |
| 10/16/2026 16:06 | 62 | 28.34 |
| 10/16/2026 16:06 | 63 | 28.34 |
| 10/16/2026 16:06 | 33 | 28.34 |
| 10/16/2026 16:06 | 4 | 28.34 |
| 10/16/2026 16:06 | 100 | 28.34 |
| 10/16/2026 16:06 | 32 | 28.34 |
| 10/16/2026 16:06 | 100 | 28.34 |
| 10/16/2026 16:06 | 30 | 28.365 |
| 10/16/2026 16:06 | 32 | 28.35 |
| 10/16/2026 16:06 | 40 | 28.35 |
| 10/16/2026 16:06 | 11 | 28.35 |
| 10/16/2026 16:06 | 32 | 28.36 |
| 10/16/2026 16:06 | 9 | 28.36 |
| 10/16/2026 16:06 | 60 | 28.37 |
| 10/16/2026 16:06 | 30 | 28.37 |
| 10/16/2026 16:06 | 76 | 28.37 |
| 10/16/2026 16:06 | 53 | 28.37 |
| 10/16/2026 16:06 | 100 | 28.37 |
| 10/16/2026 16:06 | 100 | 28.37 |
| 10/16/2026 16:06 | 500 | 28.36 |
| 10/16/2026 16:06 | 11 | 28.37 |
| 10/16/2026 16:06 | 5 | 28.39 |
| 10/16/2026 16:06 | 100 | 28.385 |
| 10/16/2026 16:06 | 5 | 28.385 |
| 10/16/2026 16:06 | 16 | 28.385 |
| 10/16/2026 16:06 | 5 | 28.385 |
| 10/16/2026 16:06 | 50 | 28.385 |
| 10/16/2026 16:06 | 50 | 28.385 |
| 10/16/2026 16:06 | 1 | 28.38 |
| 10/16/2026 16:06 | 5 | 28.37 |
| 10/16/2026 16:06 | 200 | 28.35 |
| 10/16/2026 16:06 | 2 | 28.34 |
| 10/16/2026 16:06 | 1 | 28.33 |
| 10/16/2026 16:06 | 5 | 28.33 |
| 10/16/2026 16:06 | 1 | 28.32 |
| 10/16/2026 16:06 | 80 | 28.33 |
| 10/16/2026 16:06 | 20 | 28.33 |
| 10/16/2026 16:06 | 30 | 28.33 |
| 10/16/2026 16:06 | 50 | 28.32 |
| 10/16/2026 16:06 | 50 | 28.32 |
| 10/16/2026 16:06 | 49 | 28.32 |
| 10/16/2026 16:06 | 1 | 28.32 |
| 10/16/2026 16:06 | 11 | 28.31 |
| 10/16/2026 16:06 | 39 | 28.31 |
| 10/16/2026 16:05 | 90 | 28.31 |
| 10/16/2026 16:05 | 5 | 28.30 |
| 10/16/2026 16:05 | 5 | 28.29 |
| 10/16/2026 16:05 | 5 | 28.275 |
| 10/16/2026 16:05 | 6 | 28.275 |
| 10/16/2026 16:05 | 10 | 28.275 |
| 10/16/2026 16:05 | 10 | 28.275 |
| 10/16/2026 16:05 | 10 | 28.275 |
| 10/16/2026 16:05 | 20 | 28.275 |
| 10/16/2026 16:05 | 3 | 28.275 |
| 10/16/2026 16:05 | 3 | 28.275 |
| 10/16/2026 16:05 | 6 | 28.275 |
| 10/16/2026 16:05 | 23 | 28.26 |
| 10/16/2026 16:05 | 100 | 28.26 |
| 10/16/2026 16:05 | 1 | 28.22 |
| 10/16/2026 16:05 | 40 | 28.22 |
| 10/16/2026 16:04 | 100 | 28.19 |
| 10/16/2026 16:04 | 1 | 28.19 |
| 10/16/2026 16:04 | 1 | 28.19 |
| 10/16/2026 16:04 | 12 | 28.17 |
| 10/16/2026 16:04 | 6 | 28.16 |
| 10/16/2026 16:04 | 20 | 28.145 |
| 10/16/2026 16:04 | 1 | 28.13 |
| 10/16/2026 16:04 | 100 | 28.13 |
| 10/16/2026 16:04 | 100 | 28.12 |
| 10/16/2026 16:04 | 1 | 28.145 |
| 10/16/2026 16:04 | 50 | 28.145 |
| 10/16/2026 16:04 | 50 | 28.14 |
| 10/16/2026 16:04 | 100 | 28.14 |
| 10/16/2026 16:04 | 75 | 28.10 |
| 10/16/2026 16:04 | 77 | 28.10 |
| 10/16/2026 16:04 | 100 | 28.10 |
| 10/16/2026 16:04 | 2 | 28.10 |
| 10/16/2026 16:04 | 100 | 28.10 |
| 10/16/2026 16:04 | 100 | 28.09 |
| 10/16/2026 16:04 | 100 | 28.08 |
| 10/16/2026 16:04 | 101 | 28.08 |
| 10/16/2026 16:04 | 50 | 28.08 |
| 10/16/2026 16:04 | 100 | 28.085 |
| 10/16/2026 16:03 | 299 | 28.08 |
| 10/16/2026 16:03 | 17 | 28.12 |
| 10/16/2026 16:03 | 33 | 28.12 |
| 10/16/2026 16:03 | 100 | 28.11 |
| 10/16/2026 16:03 | 12 | 28.09 |
| 10/16/2026 16:03 | 1 | 28.09 |
| 10/16/2026 16:03 | 327 | 28.09 |
| 10/16/2026 16:03 | 53 | 28.09 |
| 10/16/2026 16:03 | 17 | 28.09 |
| 10/16/2026 16:03 | 31 | 28.09 |
| 10/16/2026 16:03 | 1 | 28.08 |
| 10/16/2026 16:02 | 50 | 28.08 |
| 10/16/2026 16:02 | 100 | 28.08 |
| 10/16/2026 16:02 | 2 | 28.08 |
| 10/16/2026 16:02 | 98 | 28.08 |
| 10/16/2026 16:02 | 8 | 28.06 |
| 10/16/2026 16:02 | 47 | 28.06 |
| 10/16/2026 16:02 | 47 | 28.06 |
| 10/16/2026 16:02 | 48 | 28.06 |
| 10/16/2026 16:02 | 1 | 28.06 |
| 10/16/2026 16:02 | 100 | 28.08 |
| 10/16/2026 16:02 | 100 | 28.08 |
| 10/16/2026 16:02 | 50 | 28.10 |
| 10/16/2026 16:02 | 50 | 28.10 |
| 10/16/2026 16:02 | 50 | 28.11 |
| 10/16/2026 16:02 | 20 | 28.10 |
| 10/16/2026 16:02 | 5 | 28.10 |
| 10/16/2026 16:02 | 200 | 28.10 |
| 10/16/2026 16:02 | 55 | 28.12 |
| 10/16/2026 16:02 | 11 | 28.12 |
| 10/16/2026 16:02 | 90 | 28.12 |
| 10/16/2026 16:02 | 30 | 28.12 |
| 10/16/2026 16:02 | 60 | 28.12 |
| 10/16/2026 16:02 | 30 | 28.12 |
| 10/16/2026 16:02 | 100 | 28.12 |
| 10/16/2026 16:02 | 25 | 28.12 |
| 10/16/2026 16:02 | 200 | 28.12 |
| 10/16/2026 16:02 | 10 | 28.12 |
| 10/16/2026 16:02 | 100 | 28.11 |
| 10/16/2026 16:02 | 25 | 28.11 |
| 10/16/2026 16:02 | 245 | 28.11 |
| 10/16/2026 16:02 | 10 | 28.11 |
| 10/16/2026 16:02 | 100 | 28.11 |
| 10/16/2026 16:02 | 200 | 28.11 |
| 10/16/2026 16:02 | 100 | 28.11 |
| 10/16/2026 16:02 | 48 | 28.12 |
| 10/16/2026 16:02 | 47 | 28.12 |
| 10/16/2026 16:02 | 150 | 28.12 |
| 10/16/2026 16:02 | 502 | 28.10 |
| 10/16/2026 16:02 | 100 | 28.09 |
| 10/16/2026 16:02 | 100 | 28.09 |
| 10/16/2026 16:02 | 267 | 28.07 |
| 10/16/2026 16:02 | 10 | 28.07 |
| 10/16/2026 16:02 | 16 | 28.07 |
| 10/16/2026 16:02 | 16 | 28.09 |
| 10/16/2026 16:02 | 118 | 28.09 |
| 10/16/2026 16:02 | 38 | 28.07 |
| 10/16/2026 16:02 | 47 | 28.07 |
| 10/16/2026 16:02 | 48 | 28.07 |
| 10/16/2026 16:02 | 3 | 28.08 |
| 10/16/2026 16:02 | 50 | 28.08 |
| 10/16/2026 16:02 | 117 | 28.08 |
| 10/16/2026 16:02 | 30 | 28.08 |
| 10/16/2026 16:02 | 19 | 28.08 |
| 10/16/2026 16:02 | 68 | 28.08 |
| 10/16/2026 16:02 | 11 | 28.08 |
| 10/16/2026 16:02 | 19 | 28.08 |
| 10/16/2026 16:02 | 38 | 28.09 |
| 10/16/2026 16:02 | 38 | 28.09 |
| 10/16/2026 16:02 | 16 | 28.09 |
| 10/16/2026 16:02 | 3 | 28.09 |
| 10/16/2026 16:02 | 19 | 28.09 |
| 10/16/2026 16:02 | 19 | 28.09 |
| 10/16/2026 16:02 | 100 | 28.09 |
| 10/16/2026 16:02 | 79 | 28.09 |
| 10/16/2026 16:02 | 19 | 28.09 |
| 10/16/2026 16:02 | 100 | 28.12 |
| 10/16/2026 16:02 | 100 | 28.14 |
| 10/16/2026 16:02 | 59 | 28.16 |
| 10/16/2026 16:02 | 41 | 28.16 |
| 10/16/2026 16:02 | 41 | 28.16 |
| 10/16/2026 16:02 | 100 | 28.16 |
| 10/16/2026 16:02 | 67 | 28.16 |
| 10/16/2026 16:02 | 33 | 28.16 |
| 10/16/2026 16:02 | 11 | 28.15 |
| 10/16/2026 16:02 | 89 | 28.15 |
| 10/16/2026 16:02 | 60 | 28.15 |
| 10/16/2026 16:02 | 10 | 28.14 |
| 10/16/2026 16:02 | 100 | 28.14 |
| 10/16/2026 16:02 | 100 | 28.14 |
| 10/16/2026 16:02 | 100 | 28.11 |
| 10/16/2026 16:02 | 60 | 28.11 |
| 10/16/2026 16:02 | 100 | 28.10 |
| 10/16/2026 16:02 | 60 | 28.10 |
| 10/16/2026 16:02 | 100 | 28.08 |
| 10/16/2026 16:02 | 88 | 28.08 |
| 10/16/2026 16:02 | 56 | 28.08 |
| 10/16/2026 16:02 | 50 | 28.045 |
| 10/16/2026 16:02 | 50 | 28.045 |
| 10/16/2026 16:02 | 100 | 28.045 |
| 10/16/2026 16:02 | 300 | 28.06 |
| 10/16/2026 16:02 | 1 | 28.06 |
| 10/16/2026 16:02 | 100 | 28.06 |
| 10/16/2026 16:02 | 48 | 28.10 |
| 10/16/2026 16:02 | 300 | 28.10 |
| 10/16/2026 16:02 | 50 | 28.11 |
| 10/16/2026 16:01 | 1 | 28.17 |
| 10/16/2026 16:01 | 100 | 28.17 |
| 10/16/2026 16:01 | 173 | 28.16 |
| 10/16/2026 16:01 | 27 | 28.17 |
| 10/16/2026 16:01 | 11 | 28.17 |
| 10/16/2026 16:01 | 26 | 28.17 |
| 10/16/2026 16:01 | 36 | 28.17 |
| 10/16/2026 16:01 | 15 | 28.17 |
| 10/16/2026 16:01 | 48 | 28.16 |
| 10/16/2026 16:01 | 100 | 28.17 |
| 10/16/2026 16:01 | 60 | 28.14 |
| 10/16/2026 16:01 | 8 | 28.14 |
| 10/16/2026 16:01 | 8 | 28.14 |
| 10/16/2026 16:01 | 1 | 28.14 |
| 10/16/2026 16:01 | 14 | 28.15 |
| 10/16/2026 16:01 | 100 | 28.14 |
| 10/16/2026 16:01 | 100 | 28.14 |
| 10/16/2026 16:01 | 86 | 28.14 |
| 10/16/2026 16:01 | 5 | 28.13 |
| 10/16/2026 16:01 | 69 | 28.09 |
| 10/16/2026 16:01 | 97 | 28.09 |
| 10/16/2026 16:01 | 4 | 28.10 |
| 10/16/2026 16:01 | 4 | 28.12 |
| 10/16/2026 16:01 | 112 | 28.09 |
| 10/16/2026 16:01 | 1 | 28.09 |
| 10/16/2026 16:01 | 44 | 28.10 |
| 10/16/2026 16:01 | 100 | 28.11 |
| 10/16/2026 16:01 | 82 | 28.12 |
| 10/16/2026 16:01 | 113 | 28.12 |
| 10/16/2026 16:01 | 5 | 28.11 |
| 10/16/2026 16:01 | 77 | 28.09 |
| 10/16/2026 16:01 | 4 | 28.08 |
| 10/16/2026 16:01 | 22 | 28.09 |
| 10/16/2026 16:01 | 177 | 28.09 |
| 10/16/2026 16:01 | 100 | 28.09 |
| 10/16/2026 16:01 | 100 | 28.09 |
| 10/16/2026 16:01 | 100 | 28.12 |
| 10/16/2026 16:01 | 14 | 28.14 |
| 10/16/2026 16:01 | 1 | 28.115 |
| 10/16/2026 16:01 | 1 | 28.10 |
| 10/16/2026 16:01 | 100 | 28.11 |
| 10/16/2026 16:01 | 4 | 28.13 |
| 10/16/2026 16:01 | 1 | 28.12 |
| 10/16/2026 16:01 | 50 | 28.13 |
| 10/16/2026 16:00 | 5 | 28.085 |
| 10/16/2026 16:00 | 100 | 28.11 |
| 10/16/2026 16:00 | 5 | 28.11 |
| 10/16/2026 16:00 | 100 | 28.11 |
| 10/16/2026 16:00 | 2 | 28.10 |
| 10/16/2026 16:00 | 1 | 28.10 |
| 10/16/2026 16:00 | 43 | 28.10 |
| 10/16/2026 16:00 | 20 | 28.10 |
| 10/16/2026 15:59 | 100 | 28.085 |
| 10/16/2026 15:59 | 1 | 28.09 |
| 10/16/2026 15:59 | 100 | 28.06 |
| 10/16/2026 15:59 | 100 | 28.08 |
| 10/16/2026 15:59 | 30 | 28.09 |
| 10/16/2026 15:59 | 82 | 28.09 |
| 10/16/2026 15:59 | 18 | 28.09 |
| 10/16/2026 15:59 | 49 | 28.10 |
| 10/16/2026 15:58 | 2 | 28.13 |
| 10/16/2026 15:58 | 5 | 28.13 |
| 10/16/2026 15:57 | 22 | 28.13 |
| 10/16/2026 15:57 | 64 | 28.15 |
| 10/16/2026 15:57 | 200 | 28.16 |
| 10/16/2026 15:57 | 6 | 28.16 |
| 10/16/2026 15:57 | 100 | 28.20 |
| 10/16/2026 15:57 | 100 | 28.20 |
| 10/16/2026 15:57 | 80 | 28.20 |
| 10/16/2026 15:57 | 138 | 28.21 |
| 10/16/2026 15:57 | 162 | 28.21 |
| 10/16/2026 15:57 | 52 | 28.22 |
| 10/16/2026 15:57 | 148 | 28.22 |
| 10/16/2026 15:57 | 1 | 28.22 |
| 10/16/2026 15:57 | 50 | 28.22 |
| 10/16/2026 15:57 | 8 | 28.20 |
| 10/16/2026 15:57 | 100 | 28.215 |
| 10/16/2026 15:57 | 2 | 28.22 |
| 10/16/2026 15:56 | 99 | 28.24 |
| 10/16/2026 15:56 | 1 | 28.24 |
| 10/16/2026 15:56 | 100 | 28.21 |
| 10/16/2026 15:56 | 100 | 28.21 |
| 10/16/2026 15:56 | 20 | 28.19 |
| 10/16/2026 15:56 | 40 | 28.19 |
| 10/16/2026 15:56 | 23 | 28.19 |
| 10/16/2026 15:56 | 17 | 28.19 |
| 10/16/2026 15:56 | 23 | 28.19 |
| 10/16/2026 15:56 | 17 | 28.19 |
| 10/16/2026 15:56 | 40 | 28.19 |
| 10/16/2026 15:56 | 60 | 28.19 |
| 10/16/2026 15:56 | 100 | 28.21 |
| 10/16/2026 15:56 | 50 | 28.24 |
| 10/16/2026 15:56 | 100 | 28.24 |
| 10/16/2026 15:56 | 100 | 28.26 |
| 10/16/2026 15:56 | 100 | 28.25 |
| 10/16/2026 15:56 | 100 | 28.25 |
| 10/16/2026 15:56 | 50 | 28.275 |
| 10/16/2026 15:56 | 50 | 28.275 |
| 10/16/2026 15:56 | 5 | 28.25 |
| 10/16/2026 15:56 | 1 | 28.25 |
| 10/16/2026 15:56 | 80 | 28.26 |
| 10/16/2026 15:56 | 200 | 28.26 |
| 10/16/2026 15:56 | 80 | 28.27 |
| 10/16/2026 15:55 | 50 | 28.30 |
| 10/16/2026 15:55 | 1 | 28.30 |
| 10/16/2026 15:55 | 100 | 28.29 |
| 10/16/2026 15:55 | 100 | 28.28 |
| 10/16/2026 15:55 | 6 | 28.28 |
| 10/16/2026 15:55 | 3 | 28.28 |
| 10/16/2026 15:55 | 1 | 28.28 |
| 10/16/2026 15:55 | 20 | 28.25 |
| 10/16/2026 15:55 | 1 | 28.25 |
| 10/16/2026 15:55 | 56 | 28.23 |
| 10/16/2026 15:55 | 7 | 28.21 |
| 10/16/2026 15:55 | 100 | 28.225 |
| 10/16/2026 15:55 | 10 | 28.20 |
| 10/16/2026 15:55 | 53 | 28.20 |
| 10/16/2026 15:55 | 37 | 28.20 |
| 10/16/2026 15:55 | 100 | 28.19 |
| 10/16/2026 15:55 | 78 | 28.17 |
| 10/16/2026 15:55 | 22 | 28.17 |
| 10/16/2026 15:55 | 10 | 28.17 |
| 10/16/2026 15:55 | 1 | 28.17 |
| 10/16/2026 15:55 | 1 | 28.17 |
| 10/16/2026 15:55 | 1 | 28.16 |
| 10/16/2026 15:55 | 100 | 28.16 |
| 10/16/2026 15:54 | 6 | 28.13 |
| 10/16/2026 15:54 | 124 | 28.10 |
| 10/16/2026 15:54 | 4 | 28.09 |
| 10/16/2026 15:54 | 31 | 28.08 |
| 10/16/2026 15:54 | 100 | 28.08 |
| 10/16/2026 15:54 | 24 | 28.07 |
| 10/16/2026 15:54 | 100 | 28.06 |
| 10/16/2026 15:54 | 100 | 28.06 |
| 10/16/2026 15:54 | 100 | 28.00 |
| 10/16/2026 15:54 | 10 | 28.00 |
| 10/16/2026 15:54 | 1 | 27.98 |
| 10/16/2026 15:53 | 22 | 27.96 |
| 10/16/2026 15:53 | 100 | 27.95 |
| 10/16/2026 15:53 | 18 | 27.95 |
| 10/16/2026 15:53 | 100 | 27.95 |
| 10/16/2026 15:53 | 1 | 27.94 |
| 10/16/2026 15:53 | 5 | 27.94 |
| 10/16/2026 15:53 | 19 | 27.94 |
| 10/16/2026 15:53 | 2 | 27.93 |
| 10/16/2026 15:53 | 6 | 27.89 |
| 10/16/2026 15:53 | 32 | 27.89 |
| 10/16/2026 15:53 | 6 | 27.905 |
| 10/16/2026 15:53 | 38 | 27.905 |
| 10/16/2026 15:53 | 38 | 27.905 |
| 10/16/2026 15:53 | 18 | 27.905 |
| 10/16/2026 15:53 | 100 | 27.91 |
| 10/16/2026 15:53 | 6 | 27.91 |
| 10/16/2026 15:53 | 12 | 27.91 |
| 10/16/2026 15:53 | 6 | 27.92 |
| 10/16/2026 15:53 | 18 | 27.92 |
| 10/16/2026 15:53 | 18 | 27.92 |
| 10/16/2026 15:53 | 18 | 27.92 |
| 10/16/2026 15:53 | 18 | 27.92 |
| 10/16/2026 15:53 | 18 | 27.92 |
| 10/16/2026 15:53 | 18 | 27.92 |
| 10/16/2026 15:53 | 50 | 27.92 |
| 10/16/2026 15:53 | 18 | 27.92 |
| 10/16/2026 15:53 | 18 | 27.92 |
| 10/16/2026 15:53 | 6 | 27.94 |
| 10/16/2026 15:53 | 6 | 27.945 |
| 10/16/2026 15:53 | 6 | 27.945 |
| 10/16/2026 15:53 | 6 | 27.945 |
| 10/16/2026 15:53 | 6 | 27.945 |
| 10/16/2026 15:53 | 6 | 27.945 |
| 10/16/2026 15:53 | 6 | 27.945 |
| 10/16/2026 15:53 | 6 | 27.945 |
| 10/16/2026 15:53 | 6 | 27.945 |
| 10/16/2026 15:53 | 6 | 27.945 |
| 10/16/2026 15:53 | 6 | 27.945 |
| 10/16/2026 15:53 | 6 | 27.945 |
| 10/16/2026 15:52 | 4 | 27.96 |
| 10/16/2026 15:52 | 200 | 27.95 |
| 10/16/2026 15:51 | 300 | 27.99 |
| 10/16/2026 15:51 | 6 | 27.96 |
| 10/16/2026 15:51 | 50 | 28.005 |
| 10/16/2026 15:51 | 50 | 28.01 |
| 10/16/2026 15:51 | 50 | 28.01 |
| 10/16/2026 15:51 | 50 | 28.01 |
| 10/16/2026 15:51 | 78 | 28.005 |
| 10/16/2026 15:51 | 22 | 28.005 |
| 10/16/2026 15:51 | 68 | 28.00 |
| 10/16/2026 15:50 | 25 | 28.07 |
| 10/16/2026 15:50 | 17 | 28.07 |
| 10/16/2026 15:50 | 41 | 28.07 |
| 10/16/2026 15:50 | 1 | 28.05 |
| 10/16/2026 15:49 | 150 | 28.005 |
| 10/16/2026 15:49 | 100 | 28.005 |
| 10/16/2026 15:48 | 45 | 28.00 |
| 10/16/2026 15:48 | 100 | 27.965 |
| 10/16/2026 15:47 | 87 | 27.95 |
| 10/16/2026 15:47 | 113 | 27.95 |
| 10/16/2026 15:47 | 100 | 27.95 |
| 10/16/2026 15:47 | 1 | 27.98 |
| 10/16/2026 15:47 | 5 | 28.00 |
| 10/16/2026 15:47 | 2 | 28.01 |
| 10/16/2026 15:47 | 100 | 28.00 |
| 10/16/2026 15:47 | 50 | 28.01 |
| 10/16/2026 15:47 | 145 | 28.01 |
| 10/16/2026 15:47 | 100 | 28.01 |
| 10/16/2026 15:47 | 45 | 28.01 |
| 10/16/2026 15:47 | 26 | 28.02 |
| 10/16/2026 15:47 | 174 | 28.02 |
| 10/16/2026 15:47 | 100 | 28.065 |
| 10/16/2026 15:47 | 1 | 28.07 |
| 10/16/2026 15:46 | 100 | 28.07 |
| 10/16/2026 15:46 | 100 | 28.07 |
| 10/16/2026 15:46 | 38 | 28.06 |
| 10/16/2026 15:46 | 50 | 28.06 |
| 10/16/2026 15:46 | 1 | 28.05 |
| 10/16/2026 15:46 | 46 | 28.04 |
| 10/16/2026 15:46 | 6 | 28.09 |
| 10/16/2026 15:46 | 1 | 28.09 |
| 10/16/2026 15:46 | 6 | 28.09 |
| 10/16/2026 15:46 | 1 | 28.09 |
| 10/16/2026 15:46 | 95 | 28.07 |
| 10/16/2026 15:46 | 5 | 28.07 |
| 10/16/2026 15:46 | 1 | 28.06 |
| 10/16/2026 15:46 | 86 | 28.06 |
| 10/16/2026 15:46 | 50 | 28.06 |
| 10/16/2026 15:46 | 1 | 28.04 |
| 10/16/2026 15:46 | 1 | 28.05 |
| 10/16/2026 15:46 | 100 | 28.07 |
| 10/16/2026 15:46 | 40 | 28.07 |
| 10/16/2026 15:46 | 100 | 28.07 |
| 10/16/2026 15:46 | 8 | 28.08 |
| 10/16/2026 15:46 | 17 | 28.085 |
| 10/16/2026 15:46 | 100 | 28.085 |
| 10/16/2026 15:46 | 86 | 28.08 |
| 10/16/2026 15:46 | 14 | 28.08 |
| 10/16/2026 15:46 | 66 | 28.08 |
| 10/16/2026 15:46 | 100 | 28.09 |
| 10/16/2026 15:46 | 17 | 28.09 |
| 10/16/2026 15:46 | 83 | 28.09 |
| 10/16/2026 15:46 | 17 | 28.09 |
| 10/16/2026 15:46 | 100 | 28.10 |
| 10/16/2026 15:45 | 50 | 28.125 |
| 10/16/2026 15:45 | 50 | 28.125 |
| 10/16/2026 15:45 | 700 | 28.12 |
| 10/16/2026 15:45 | 50 | 28.14 |
| 10/16/2026 15:45 | 35 | 28.13 |
| 10/16/2026 15:45 | 65 | 28.13 |
| 10/16/2026 15:45 | 35 | 28.12 |
| 10/16/2026 15:45 | 50 | 28.095 |
| 10/16/2026 15:45 | 50 | 28.095 |
| 10/16/2026 15:45 | 50 | 28.095 |
| 10/16/2026 15:45 | 50 | 28.095 |
| 10/16/2026 15:45 | 50 | 28.095 |
| 10/16/2026 15:45 | 50 | 28.11 |
| 10/16/2026 15:45 | 50 | 28.11 |
| 10/16/2026 15:44 | 2 | 28.155 |
| 10/16/2026 15:44 | 50 | 28.155 |
| 10/16/2026 15:44 | 50 | 28.155 |
| 10/16/2026 15:44 | 50 | 28.155 |
| 10/16/2026 15:44 | 50 | 28.155 |
| 10/16/2026 15:44 | 50 | 28.155 |
| 10/16/2026 15:44 | 50 | 28.155 |
| 10/16/2026 15:44 | 10 | 28.20 |
| 10/16/2026 15:44 | 100 | 28.19 |
| 10/16/2026 15:44 | 175 | 28.19 |
| 10/16/2026 15:44 | 3 | 28.16 |
| 10/16/2026 15:44 | 1 | 28.15 |
| 10/16/2026 15:44 | 85 | 28.11 |
| 10/16/2026 15:44 | 100 | 28.11 |
| 10/16/2026 15:44 | 10 | 28.14 |
| 10/16/2026 15:44 | 10 | 28.15 |
| 10/16/2026 15:43 | 100 | 28.13 |
| 10/16/2026 15:43 | 60 | 28.165 |
| 10/16/2026 15:43 | 50 | 28.18 |
| 10/16/2026 15:43 | 50 | 28.18 |
| 10/16/2026 15:43 | 50 | 28.18 |
| 10/16/2026 15:43 | 197 | 28.20 |
| 10/16/2026 15:43 | 100 | 28.20 |
| 10/16/2026 15:43 | 100 | 28.20 |
| 10/16/2026 15:43 | 935 | 28.20 |
| 10/16/2026 15:43 | 132 | 28.20 |
| 10/16/2026 15:43 | 100 | 28.20 |
| 10/16/2026 15:43 | 100 | 28.22 |
| 10/16/2026 15:43 | 100 | 28.22 |
| 10/16/2026 15:43 | 32 | 28.22 |
| 10/16/2026 15:43 | 100 | 28.22 |
| 10/16/2026 15:43 | 100 | 28.22 |
| 10/16/2026 15:43 | 100 | 28.22 |
| 10/16/2026 15:43 | 45 | 28.22 |
| 10/16/2026 15:43 | 100 | 28.22 |
| 10/16/2026 15:43 | 1 | 28.22 |
| 10/16/2026 15:43 | 100 | 28.20 |
| 10/16/2026 15:43 | 100 | 28.20 |
| 10/16/2026 15:43 | 1 | 28.19 |
| 10/16/2026 15:43 | 59 | 28.17 |
| 10/16/2026 15:43 | 15 | 28.17 |
| 10/16/2026 15:43 | 85 | 28.17 |
| 10/16/2026 15:43 | 23 | 28.17 |
| 10/16/2026 15:43 | 99 | 28.17 |
| 10/16/2026 15:43 | 78 | 28.17 |
| 10/16/2026 15:43 | 35 | 28.185 |
| 10/16/2026 15:43 | 30 | 28.19 |
| 10/16/2026 15:43 | 100 | 28.18 |
| 10/16/2026 15:43 | 100 | 28.19 |
| 10/16/2026 15:43 | 50 | 28.19 |
| 10/16/2026 15:43 | 21 | 28.17 |
| 10/16/2026 15:43 | 200 | 28.18 |
| 10/16/2026 15:43 | 100 | 28.19 |
| 10/16/2026 15:43 | 7 | 28.19 |
| 10/16/2026 15:43 | 14 | 28.19 |
| 10/16/2026 15:43 | 20 | 28.19 |
| 10/16/2026 15:43 | 3 | 28.19 |
| 10/16/2026 15:43 | 100 | 28.17 |
| 10/16/2026 15:43 | 35 | 28.19 |
| 10/16/2026 15:43 | 100 | 28.19 |
| 10/16/2026 15:43 | 35 | 28.19 |
| 10/16/2026 15:43 | 7 | 28.19 |
| 10/16/2026 15:43 | 100 | 28.19 |
| 10/16/2026 15:43 | 100 | 28.18 |
| 10/16/2026 15:43 | 50 | 28.155 |
| 10/16/2026 15:43 | 50 | 28.155 |
| 10/16/2026 15:43 | 50 | 28.155 |
| 10/16/2026 15:43 | 50 | 28.155 |
| 10/16/2026 15:43 | 50 | 28.155 |
| 10/16/2026 15:43 | 50 | 28.155 |
| 10/16/2026 15:43 | 50 | 28.155 |
| 10/16/2026 15:43 | 30 | 28.155 |
| 10/16/2026 15:43 | 20 | 28.155 |
| 10/16/2026 15:43 | 50 | 28.155 |
| 10/16/2026 15:43 | 50 | 28.155 |
| 10/16/2026 15:43 | 70 | 28.105 |
| 10/16/2026 15:43 | 25 | 28.13 |
| 10/16/2026 15:43 | 50 | 28.115 |
| 10/16/2026 15:43 | 50 | 28.115 |
| 10/16/2026 15:43 | 50 | 28.115 |
| 10/16/2026 15:43 | 50 | 28.115 |
| 10/16/2026 15:43 | 50 | 28.115 |
| 10/16/2026 15:43 | 50 | 28.115 |
| 10/16/2026 15:43 | 7 | 28.12 |
| 10/16/2026 15:43 | 35 | 28.12 |
| 10/16/2026 15:43 | 29 | 28.13 |
| 10/16/2026 15:43 | 71 | 28.13 |
| 10/16/2026 15:43 | 65 | 28.16 |
| 10/16/2026 15:43 | 49 | 28.15 |
| 10/16/2026 15:43 | 1 | 28.16 |
| 10/16/2026 15:43 | 100 | 28.20 |
| 10/16/2026 15:43 | 5 | 28.18 |
| 10/16/2026 15:43 | 3 | 28.14 |
| 10/16/2026 15:43 | 179 | 28.14 |
| 10/16/2026 15:43 | 200 | 28.14 |
| 10/16/2026 15:43 | 50 | 28.10 |
| 10/16/2026 15:43 | 50 | 28.10 |
| 10/16/2026 15:43 | 100 | 28.10 |
| 10/16/2026 15:43 | 14 | 28.12 |
| 10/16/2026 15:43 | 11 | 28.15 |
| 10/16/2026 15:43 | 34 | 28.20 |
| 10/16/2026 15:43 | 16 | 28.20 |
| 10/16/2026 15:43 | 100 | 28.20 |
| 10/16/2026 15:43 | 100 | 28.20 |
| 10/16/2026 15:43 | 100 | 28.20 |
| 10/16/2026 15:43 | 100 | 28.20 |
| 10/16/2026 15:43 | 200 | 28.20 |
| 10/16/2026 15:43 | 100 | 28.20 |
| 10/16/2026 15:43 | 100 | 28.21 |
| 10/16/2026 15:43 | 300 | 28.21 |
| 10/16/2026 15:43 | 100 | 28.20 |
| 10/16/2026 15:43 | 100 | 28.20 |
| 10/16/2026 15:43 | 60 | 28.16 |
| 10/16/2026 15:43 | 1 | 28.12 |
| 10/16/2026 15:43 | 1 | 28.10 |
| 10/16/2026 15:43 | 16 | 28.12 |
| 10/16/2026 15:43 | 34 | 28.12 |
| 10/16/2026 15:43 | 129 | 28.10 |
| 10/16/2026 15:43 | 1 | 28.10 |
| 10/16/2026 15:43 | 69 | 28.10 |
| 10/16/2026 15:43 | 1 | 28.10 |
| 10/16/2026 15:43 | 10 | 28.09 |
| 10/16/2026 15:43 | 40 | 28.09 |
| 10/16/2026 15:43 | 40 | 28.09 |
| 10/16/2026 15:43 | 1 | 28.09 |
| 10/16/2026 15:43 | 302 | 28.08 |
| 10/16/2026 15:43 | 50 | 28.06 |
| 10/16/2026 15:43 | 212 | 28.07 |
| 10/16/2026 15:43 | 1 | 28.07 |
| 10/16/2026 15:43 | 50 | 28.06 |
| 10/16/2026 15:43 | 50 | 28.04 |
| 10/16/2026 15:43 | 11 | 28.06 |
| 10/16/2026 15:43 | 50 | 28.04 |
| 10/16/2026 15:43 | 50 | 28.04 |
| 10/16/2026 15:43 | 100 | 28.03 |
| 10/16/2026 15:43 | 100 | 28.02 |
| 10/16/2026 15:43 | 33 | 28.02 |
| 10/16/2026 15:43 | 67 | 28.02 |
| 10/16/2026 15:42 | 14 | 27.98 |
| 10/16/2026 15:42 | 100 | 28.02 |
| 10/16/2026 15:42 | 40 | 28.00 |
| 10/16/2026 15:42 | 1 | 28.00 |
| 10/16/2026 15:42 | 100 | 28.00 |
| 10/16/2026 15:42 | 1 | 27.96 |
| 10/16/2026 15:42 | 1 | 27.95 |
| 10/16/2026 15:42 | 100 | 27.95 |
| 10/16/2026 15:42 | 1 | 27.94 |
| 10/16/2026 15:42 | 100 | 27.92 |
| 10/16/2026 15:42 | 14 | 27.92 |
| 10/16/2026 15:42 | 82 | 27.92 |
| 10/16/2026 15:42 | 4 | 27.92 |
| 10/16/2026 15:42 | 200 | 27.92 |
| 10/16/2026 15:42 | 2 | 27.89 |
| 10/16/2026 15:42 | 100 | 27.83 |
| 10/16/2026 15:42 | 100 | 27.825 |
| 10/16/2026 15:42 | 50 | 27.825 |
| 10/16/2026 15:42 | 50 | 27.825 |
| 10/16/2026 15:42 | 50 | 27.825 |
| 10/16/2026 15:42 | 10 | 27.82 |
| 10/16/2026 15:42 | 20 | 27.84 |
| 10/16/2026 15:41 | 80 | 27.90 |
| 10/16/2026 15:41 | 100 | 27.90 |
| 10/16/2026 15:41 | 100 | 27.875 |
| 10/16/2026 15:41 | 1 | 27.89 |
| 10/16/2026 15:41 | 61 | 27.89 |
| 10/16/2026 15:41 | 200 | 27.88 |
| 10/16/2026 15:41 | 3 | 27.82 |
| 10/16/2026 15:41 | 10 | 27.82 |
| 10/16/2026 15:40 | 50 | 27.845 |
| 10/16/2026 15:40 | 31 | 27.845 |
| 10/16/2026 15:40 | 19 | 27.845 |
| 10/16/2026 15:40 | 292 | 27.80 |
| 10/16/2026 15:40 | 308 | 27.80 |
| 10/16/2026 15:40 | 40 | 27.76 |
| 10/16/2026 15:40 | 100 | 27.71 |
| 10/16/2026 15:40 | 195 | 27.75 |
| 10/16/2026 15:40 | 100 | 27.74 |
| 10/16/2026 15:40 | 200 | 27.715 |
| 10/16/2026 15:40 | 300 | 27.71 |
| 10/16/2026 15:40 | 15 | 27.70 |
| 10/16/2026 15:40 | 14 | 27.69 |
| 10/16/2026 15:40 | 16 | 27.705 |
| 10/16/2026 15:40 | 100 | 27.75 |
| 10/16/2026 15:40 | 186 | 27.75 |
| 10/16/2026 15:40 | 10 | 27.75 |
| 10/16/2026 15:40 | 3 | 27.77 |
| 10/16/2026 15:40 | 69 | 27.77 |
| 10/16/2026 15:40 | 100 | 27.77 |
| 10/16/2026 15:40 | 1 | 27.70 |
| 10/16/2026 15:40 | 400 | 27.70 |
| 10/16/2026 15:40 | 100 | 27.645 |
| 10/16/2026 15:39 | 100 | 27.645 |
| 10/16/2026 15:39 | 50 | 27.645 |
| 10/16/2026 15:39 | 50 | 27.645 |
| 10/16/2026 15:39 | 50 | 27.645 |
| 10/16/2026 15:39 | 50 | 27.645 |
| 10/16/2026 15:39 | 14 | 27.645 |
| 10/16/2026 15:39 | 14 | 27.645 |
| 10/16/2026 15:39 | 16 | 27.645 |
| 10/16/2026 15:39 | 17 | 27.645 |
| 10/16/2026 15:39 | 16 | 27.645 |
| 10/16/2026 15:39 | 10 | 27.645 |
| 10/16/2026 15:39 | 12 | 27.645 |
| 10/16/2026 15:39 | 50 | 27.645 |
| 10/16/2026 15:39 | 50 | 27.65 |
| 10/16/2026 15:39 | 50 | 27.64 |
| 10/16/2026 15:39 | 50 | 27.64 |
| 10/16/2026 15:38 | 25 | 27.655 |
| 10/16/2026 15:38 | 12 | 27.645 |
| 10/16/2026 15:38 | 14 | 27.66 |
| 10/16/2026 15:38 | 12 | 27.68 |
| 10/16/2026 15:38 | 17 | 27.68 |
| 10/16/2026 15:38 | 75 | 27.68 |
| 10/16/2026 15:38 | 50 | 27.71 |
| 10/16/2026 15:38 | 50 | 27.71 |
| 10/16/2026 15:38 | 20 | 27.73 |
| 10/16/2026 15:38 | 13 | 27.73 |
| 10/16/2026 15:38 | 100 | 27.73 |
| 10/16/2026 15:38 | 50 | 27.75 |
| 10/16/2026 15:38 | 50 | 27.75 |
| 10/16/2026 15:38 | 20 | 27.77 |
| 10/16/2026 15:38 | 16 | 27.77 |
| 10/16/2026 15:38 | 1 | 27.77 |
| 10/16/2026 15:38 | 100 | 27.77 |
| 10/16/2026 15:38 | 100 | 27.79 |
| 10/16/2026 15:38 | 64 | 27.80 |
| 10/16/2026 15:38 | 23 | 27.79 |
| 10/16/2026 15:38 | 50 | 27.79 |
| 10/16/2026 15:38 | 163 | 27.80 |
| 10/16/2026 15:38 | 137 | 27.80 |
| 10/16/2026 15:38 | 163 | 27.80 |
| 10/16/2026 15:38 | 87 | 27.80 |
| 10/16/2026 15:38 | 213 | 27.80 |
| 10/16/2026 15:38 | 87 | 27.80 |
| 10/16/2026 15:38 | 213 | 27.80 |
| 10/16/2026 15:38 | 91 | 27.80 |
| 10/16/2026 15:38 | 209 | 27.80 |
| 10/16/2026 15:38 | 91 | 27.80 |
| 10/16/2026 15:38 | 50 | 27.80 |
| 10/16/2026 15:38 | 250 | 27.80 |
| 10/16/2026 15:38 | 300 | 27.80 |
| 10/16/2026 15:38 | 153 | 27.80 |
| 10/16/2026 15:38 | 1 | 27.80 |
| 10/16/2026 15:38 | 100 | 27.80 |
| 10/16/2026 15:38 | 300 | 27.80 |
| 10/16/2026 15:38 | 300 | 27.80 |
| 10/16/2026 15:38 | 41 | 27.80 |
| 10/16/2026 15:38 | 209 | 27.80 |
| 10/16/2026 15:38 | 4 | 27.80 |
| 10/16/2026 15:38 | 37 | 27.80 |
| 10/16/2026 15:38 | 50 | 27.80 |
| 10/16/2026 15:38 | 213 | 27.80 |
| 10/16/2026 15:38 | 4 | 27.80 |
| 10/16/2026 15:38 | 279 | 27.80 |
| 10/16/2026 15:38 | 21 | 27.80 |
| 10/16/2026 15:38 | 70 | 27.80 |
| 10/16/2026 15:38 | 213 | 27.80 |
| 10/16/2026 15:38 | 87 | 27.80 |
| 10/16/2026 15:38 | 300 | 27.80 |
| 10/16/2026 15:38 | 300 | 27.80 |
| 10/16/2026 15:38 | 300 | 27.80 |
| 10/16/2026 15:38 | 100 | 27.80 |
| 10/16/2026 15:38 | 200 | 27.80 |
| 10/16/2026 15:38 | 100 | 27.79 |
| 10/16/2026 15:38 | 14 | 27.81 |
| 10/16/2026 15:38 | 50 | 27.81 |
| 10/16/2026 15:37 | 50 | 27.80 |
| 10/16/2026 15:37 | 70 | 27.81 |
| 10/16/2026 15:37 | 1 | 27.82 |
| 10/16/2026 15:36 | 17 | 27.93 |
| 10/16/2026 15:36 | 100 | 27.88 |
| 10/16/2026 15:36 | 5 | 27.88 |
| 10/16/2026 15:36 | 90 | 27.85 |
| 10/16/2026 15:36 | 2 | 27.84 |
| 10/16/2026 15:36 | 24 | 27.84 |
| 10/16/2026 15:36 | 180 | 27.84 |
| 10/16/2026 15:36 | 127 | 27.83 |
| 10/16/2026 15:36 | 6 | 27.79 |
| 10/16/2026 15:36 | 50 | 27.79 |
| 10/16/2026 15:36 | 18 | 27.795 |
| 10/16/2026 15:35 | 17 | 27.79 |
| 10/16/2026 15:35 | 14 | 27.79 |
| 10/16/2026 15:35 | 13 | 27.79 |
| 10/16/2026 15:35 | 20 | 27.79 |
| 10/16/2026 15:35 | 13 | 27.785 |
| 10/16/2026 15:35 | 245 | 27.76 |
| 10/16/2026 15:35 | 39 | 27.76 |
| 10/16/2026 15:35 | 61 | 27.76 |
| 10/16/2026 15:35 | 60 | 27.76 |
| 10/16/2026 15:35 | 79 | 27.76 |
| 10/16/2026 15:35 | 100 | 27.76 |
| 10/16/2026 15:35 | 97 | 27.75 |
| 10/16/2026 15:35 | 50 | 27.77 |
| 10/16/2026 15:35 | 3 | 27.75 |
| 10/16/2026 15:35 | 100 | 27.76 |
| 10/16/2026 15:35 | 200 | 27.76 |
| 10/16/2026 15:35 | 100 | 27.76 |
| 10/16/2026 15:35 | 1 | 27.74 |
| 10/16/2026 15:35 | 100 | 27.75 |
| 10/16/2026 15:35 | 145 | 27.75 |
| 10/16/2026 15:35 | 55 | 27.75 |
| 10/16/2026 15:35 | 15 | 27.77 |
| 10/16/2026 15:35 | 30 | 27.77 |
| 10/16/2026 15:35 | 90 | 27.77 |
| 10/16/2026 15:35 | 45 | 27.78 |
| 10/16/2026 15:35 | 80 | 27.79 |
| 10/16/2026 15:35 | 15 | 27.825 |
| 10/16/2026 15:35 | 15 | 27.825 |
| 10/16/2026 15:35 | 300 | 27.85 |
| 10/16/2026 15:35 | 20 | 27.81 |
| 10/16/2026 15:34 | 5 | 27.90 |
| 10/16/2026 15:34 | 10 | 27.91 |
| 10/16/2026 15:34 | 100 | 28.015 |
| 10/16/2026 15:34 | 100 | 28.07 |
| 10/16/2026 15:34 | 3 | 27.97 |
| 10/16/2026 15:34 | 100 | 27.96 |
| 10/16/2026 15:34 | 75 | 27.96 |
| 10/16/2026 15:34 | 100 | 27.96 |
| 10/16/2026 15:34 | 100 | 27.95 |
| 10/16/2026 15:34 | 265 | 27.85 |
| 10/16/2026 15:34 | 38 | 27.77 |
| 10/16/2026 15:34 | 30 | 27.79 |
| 10/16/2026 15:34 | 50 | 27.79 |
| 10/16/2026 15:34 | 3 | 27.80 |
| 10/16/2026 15:34 | 100 | 27.80 |
| 10/16/2026 15:34 | 5 | 27.81 |
| 10/16/2026 15:34 | 100 | 27.81 |
| 10/16/2026 15:34 | 100 | 27.81 |
| 10/16/2026 15:34 | 100 | 27.81 |
| 10/16/2026 15:33 | 39 | 27.92 |
| 10/16/2026 15:33 | 2 | 27.925 |
| 10/16/2026 15:33 | 6 | 27.925 |
| 10/16/2026 15:33 | 10 | 27.925 |
| 10/16/2026 15:33 | 7 | 28.04 |
| 10/16/2026 15:33 | 48 | 28.04 |
| 10/16/2026 15:33 | 51 | 28.04 |
| 10/16/2026 15:33 | 100 | 28.03 |
| 10/16/2026 15:33 | 1 | 28.03 |
| 10/16/2026 15:33 | 100 | 28.02 |
| 10/16/2026 15:33 | 100 | 27.98 |
| 10/16/2026 15:32 | 2 | 27.98 |
| 10/16/2026 15:32 | 3 | 27.99 |
| 10/16/2026 15:32 | 3 | 27.99 |
| 10/16/2026 15:32 | 2 | 27.98 |
| 10/16/2026 15:32 | 48 | 27.98 |
| 10/16/2026 15:32 | 12 | 27.98 |
| 10/16/2026 15:32 | 36 | 28.015 |
| 10/16/2026 15:32 | 13 | 28.00 |
| 10/16/2026 15:32 | 4 | 27.995 |
| 10/16/2026 15:32 | 10 | 27.97 |
| 10/16/2026 15:32 | 79 | 28.00 |
| 10/16/2026 15:32 | 3 | 28.00 |
| 10/16/2026 15:32 | 4 | 27.99 |
| 10/16/2026 15:32 | 27 | 27.97 |
| 10/16/2026 15:32 | 13 | 27.89 |
| 10/16/2026 15:32 | 100 | 27.92 |
| 10/16/2026 15:30 | 50 | 27.58 |
| 10/16/2026 15:30 | 50 | 27.58 |
| 10/16/2026 15:30 | 50 | 27.58 |
| 10/16/2026 15:30 | 50 | 27.58 |
| 10/16/2026 15:30 | 100 | 27.59 |
| 10/16/2026 15:30 | 5 | 27.59 |
| 10/16/2026 15:30 | 100 | 27.59 |
| 10/16/2026 15:30 | 5 | 27.59 |
| 10/16/2026 15:30 | 1 | 27.59 |
| 10/16/2026 15:30 | 20 | 27.59 |
| 10/16/2026 15:30 | 34 | 27.59 |
| 10/16/2026 15:30 | 75 | 27.60 |
| 10/16/2026 15:30 | 5 | 27.61 |
| 10/16/2026 15:30 | 95 | 27.61 |
| 10/16/2026 15:30 | 5 | 27.62 |
| 10/16/2026 15:30 | 266 | 27.65 |
| 10/16/2026 15:30 | 200 | 27.66 |
| 10/16/2026 15:30 | 143 | 27.64 |
| 10/16/2026 15:30 | 11937 | 27.65 |
| 10/16/2026 15:30 | 617 | 27.65 |
| 10/16/2026 15:30 | 726 | 27.65 |
| 10/16/2026 15:30 | 120 | 27.65 |
| 10/16/2026 15:30 | 6077 | 27.65 |
| 10/16/2026 15:30 | 40 | 27.65 |
| 10/16/2026 15:30 | 400 | 27.66 |
| 10/16/2026 15:30 | 100 | 27.67 |
| 10/16/2026 15:30 | 9 | 27.68 |
| 10/16/2026 15:30 | 36 | 27.71 |
| 10/16/2026 15:30 | 6 | 27.71 |
| 10/16/2026 15:30 | 12 | 27.79 |
| 10/16/2026 15:30 | 6 | 27.795 |
| 10/16/2026 15:30 | 50 | 27.79 |
| 10/16/2026 15:30 | 50 | 27.79 |
| 10/16/2026 15:30 | 1 | 27.785 |
| 10/16/2026 15:30 | 1 | 27.785 |
| 10/16/2026 15:30 | 2 | 27.84 |
| 10/16/2026 15:30 | 13 | 27.88 |
| 10/16/2026 15:30 | 36 | 27.89 |
| 10/16/2026 15:30 | 2 | 27.89 |
| 10/16/2026 15:30 | 15 | 27.80 |
| 10/16/2026 15:30 | 8 | 27.80 |
| 10/16/2026 15:30 | 2 | 27.80 |
| 10/16/2026 15:30 | 1 | 27.75 |
| 10/16/2026 15:30 | 619 | 27.71 |
| 10/16/2026 15:30 | 6 | 27.68 |
| 10/16/2026 15:30 | 37328 | 27.65 |
| 10/16/2026 15:30 | 1 | 27.62 |
| 10/16/2026 15:28 | 2 | 27.59 |
| 10/16/2026 15:25 | 2 | 27.59 |
| 10/16/2026 15:24 | 1 | 27.44 |
| 10/16/2026 15:24 | 1 | 27.41 |
| 10/16/2026 15:24 | 700 | 27.40 |
| 10/16/2026 15:23 | 30 | 27.38 |
| 10/16/2026 15:16 | 96 | 27.59 |
| 10/16/2026 15:16 | 2 | 27.58 |
| 10/16/2026 15:16 | 1 | 27.57 |
| 10/16/2026 15:09 | 7 | 27.59 |
| 10/16/2026 15:09 | 100 | 27.59 |
| 10/16/2026 15:00 | 60 | 27.70 |
| 10/16/2026 14:50 | 40 | 27.70 |
| 10/16/2026 14:20 | 2 | 27.55 |
| 10/16/2026 14:20 | 4 | 27.55 |
| 10/16/2026 14:20 | 4 | 27.65 |
| 10/16/2026 14:20 | 11 | 27.61 |
| 10/16/2026 14:12 | 3 | 27.72 |
| 10/16/2026 14:11 | 1 | 27.72 |
| 10/16/2026 14:11 | 2 | 27.63 |
| 10/16/2026 14:10 | 3 | 27.63 |
| 10/16/2026 13:23 | 3 | 27.76 |
| 10/16/2026 13:22 | 3 | 27.76 |
| 10/16/2026 13:22 | 2 | 27.76 |
| 10/16/2026 13:22 | 1 | 27.76 |
| 10/16/2026 13:22 | 2 | 27.76 |
| 10/16/2026 13:21 | 3 | 27.76 |
| 10/16/2026 13:20 | 3 | 27.76 |
| 10/16/2026 13:04 | 50 | 27.72 |
| 10/16/2026 12:59 | 175 | 27.77 |
| 10/16/2026 12:59 | 3 | 27.76 |
| 10/16/2026 12:25 | 133 | 27.80 |
| 10/16/2026 12:25 | 6 | 27.79 |
| 10/16/2026 12:23 | 61 | 27.80 |
| 10/16/2026 12:23 | 11 | 27.79 |
| 10/16/2026 12:09 | 85 | 27.78 |
| 10/16/2026 12:09 | 150 | 27.96 |
| 10/16/2026 11:38 | 3 | 27.90 |
| 10/16/2026 11:38 | 4 | 27.90 |
| 10/16/2026 11:38 | 15 | 27.90 |