Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
70.00
+0.60
(
+0.86% )
|
69.00
|
7 |
70.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 1 | 70.00 |
| 10/30/2026 17:30 | 5 | 70.00 |
| 10/30/2026 17:30 | 339 | 70.00 |
| 10/30/2026 17:30 | 145 | 70.00 |
| 10/30/2026 17:30 | 264 | 70.00 |
| 10/30/2026 17:30 | 121 | 70.00 |
| 10/30/2026 17:30 | 178 | 70.00 |
| 10/30/2026 17:30 | 232 | 70.00 |
| 10/30/2026 17:30 | 106 | 70.00 |
| 10/30/2026 17:30 | 31 | 70.00 |
| 10/30/2026 17:30 | 32 | 70.00 |
| 10/30/2026 17:30 | 942 | 70.00 |
| 10/30/2026 17:30 | 84 | 70.00 |
| 10/30/2026 17:30 | 273 | 70.00 |
| 10/30/2026 17:30 | 194 | 70.00 |
| 10/30/2026 17:30 | 9 | 70.00 |
| 10/30/2026 17:30 | 356 | 70.00 |
| 10/30/2026 17:30 | 61 | 70.00 |
| 10/30/2026 17:30 | 16 | 70.00 |
| 10/30/2026 17:30 | 32 | 70.00 |
| 10/30/2026 17:30 | 91 | 70.00 |
| 10/30/2026 17:30 | 1060 | 70.00 |
| 10/30/2026 17:30 | 408 | 70.00 |
| 10/30/2026 17:30 | 888 | 70.00 |
| 10/30/2026 17:30 | 85 | 70.00 |
| 10/30/2026 17:30 | 85 | 70.00 |
| 10/30/2026 17:30 | 669 | 70.00 |
| 10/30/2026 17:30 | 1398 | 70.00 |
| 10/30/2026 17:30 | 1217 | 70.00 |
| 10/30/2026 17:30 | 120 | 70.00 |
| 10/30/2026 17:30 | 355 | 70.00 |
| 10/30/2026 17:30 | 9 | 70.00 |
| 10/30/2026 17:30 | 30 | 70.00 |
| 10/30/2026 17:30 | 11 | 70.00 |
| 10/30/2026 17:30 | 58 | 70.00 |
| 10/30/2026 17:30 | 190 | 70.00 |
| 10/30/2026 17:30 | 161 | 70.00 |
| 10/30/2026 17:30 | 77 | 70.00 |
| 10/30/2026 17:30 | 2 | 70.00 |
| 10/30/2026 17:30 | 641 | 70.00 |
| 10/30/2026 17:30 | 33 | 70.00 |
| 10/30/2026 17:30 | 35 | 70.00 |
| 10/30/2026 17:30 | 46 | 70.00 |
| 10/30/2026 17:30 | 41 | 70.00 |
| 10/30/2026 17:30 | 1 | 70.00 |
| 10/30/2026 17:30 | 110 | 70.00 |
| 10/30/2026 17:30 | 43 | 70.00 |
| 10/30/2026 17:30 | 421 | 70.00 |
| 10/30/2026 17:30 | 13 | 70.00 |
| 10/30/2026 17:30 | 98 | 70.00 |
| 10/30/2026 17:30 | 407 | 70.00 |
| 10/30/2026 17:30 | 690 | 70.00 |
| 10/30/2026 17:30 | 1088 | 70.00 |
| 10/30/2026 17:30 | 48 | 70.00 |
| 10/30/2026 17:30 | 355 | 70.00 |
| 10/30/2026 17:30 | 145 | 70.00 |
| 10/30/2026 17:30 | 4 | 70.00 |
| 10/30/2026 17:30 | 102 | 70.00 |
| 10/30/2026 17:30 | 421 | 70.00 |
| 10/30/2026 17:30 | 226 | 70.00 |
| 10/30/2026 17:30 | 84 | 70.00 |
| 10/30/2026 17:30 | 25 | 70.00 |
| 10/30/2026 17:30 | 138 | 70.00 |
| 10/30/2026 17:30 | 166 | 70.00 |
| 10/30/2026 17:30 | 830 | 70.00 |
| 10/30/2026 17:30 | 19 | 70.00 |
| 10/30/2026 17:30 | 240 | 70.00 |
| 10/30/2026 17:30 | 665 | 70.00 |
| 10/30/2026 17:30 | 926 | 70.00 |
| 10/30/2026 17:30 | 757 | 70.00 |
| 10/30/2026 17:30 | 8 | 70.00 |
| 10/30/2026 17:30 | 32 | 70.00 |
| 10/30/2026 17:30 | 747 | 70.00 |
| 10/30/2026 17:30 | 826 | 70.00 |
| 10/30/2026 17:30 | 366 | 70.00 |
| 10/30/2026 17:30 | 1126 | 70.00 |
| 10/30/2026 17:30 | 281 | 70.00 |
| 10/30/2026 17:30 | 5 | 70.00 |
| 10/30/2026 17:30 | 42 | 70.00 |
| 10/30/2026 17:30 | 7 | 70.00 |
| 10/30/2026 17:30 | 43 | 70.00 |
| 10/30/2026 17:30 | 37 | 70.00 |
| 10/30/2026 17:30 | 42 | 70.00 |
| 10/30/2026 17:30 | 80 | 70.00 |
| 10/30/2026 17:30 | 69 | 70.00 |
| 10/30/2026 17:30 | 83 | 70.00 |
| 10/30/2026 17:30 | 1 | 70.00 |
| 10/30/2026 17:30 | 4 | 70.00 |
| 10/30/2026 17:30 | 179 | 70.00 |
| 10/30/2026 17:30 | 4 | 70.00 |
| 10/30/2026 17:30 | 248 | 70.00 |
| 10/30/2026 17:30 | 31 | 70.00 |
| 10/30/2026 17:30 | 10 | 70.00 |
| 10/30/2026 17:30 | 4 | 70.00 |
| 10/30/2026 17:30 | 75 | 70.00 |
| 10/30/2026 17:30 | 386 | 70.00 |
| 10/30/2026 17:30 | 9 | 70.00 |
| 10/30/2026 17:30 | 9 | 70.00 |
| 10/30/2026 17:30 | 20 | 70.00 |
| 10/30/2026 17:30 | 102 | 70.00 |
| 10/30/2026 17:30 | 118 | 70.00 |
| 10/30/2026 17:30 | 250 | 70.00 |
| 10/30/2026 17:30 | 27 | 70.00 |
| 10/30/2026 17:30 | 30 | 70.00 |
| 10/30/2026 17:30 | 11 | 70.00 |
| 10/30/2026 17:30 | 23 | 70.00 |
| 10/30/2026 17:30 | 7 | 70.00 |
| 10/30/2026 17:30 | 171 | 70.00 |
| 10/30/2026 17:30 | 29 | 70.00 |
| 10/30/2026 17:30 | 72 | 70.00 |
| 10/30/2026 17:30 | 67 | 70.00 |
| 10/30/2026 17:30 | 144 | 70.00 |
| 10/30/2026 17:30 | 16 | 70.00 |
| 10/30/2026 17:30 | 167 | 70.00 |
| 10/30/2026 17:30 | 249 | 70.00 |
| 10/30/2026 17:30 | 174 | 70.00 |
| 10/30/2026 17:30 | 149 | 70.00 |
| 10/30/2026 17:30 | 421 | 70.00 |
| 10/30/2026 17:30 | 2 | 70.00 |
| 10/30/2026 17:30 | 283 | 70.00 |
| 10/30/2026 17:30 | 37 | 70.00 |
| 10/30/2026 17:30 | 334 | 70.00 |
| 10/30/2026 17:30 | 17 | 70.00 |
| 10/30/2026 17:30 | 238 | 70.00 |
| 10/30/2026 17:30 | 6 | 70.00 |
| 10/30/2026 17:30 | 528 | 70.00 |
| 10/30/2026 17:30 | 82 | 70.00 |
| 10/30/2026 17:30 | 24 | 70.00 |
| 10/30/2026 17:30 | 382 | 70.00 |
| 10/30/2026 17:30 | 206 | 70.00 |
| 10/30/2026 17:30 | 12 | 70.00 |
| 10/30/2026 17:30 | 10 | 70.00 |
| 10/30/2026 17:30 | 29 | 70.00 |
| 10/30/2026 17:30 | 45 | 70.00 |
| 10/30/2026 17:17 | 74 | 69.80 |
| 10/30/2026 17:17 | 93 | 69.80 |
| 10/30/2026 17:17 | 7 | 69.80 |
| 10/30/2026 17:16 | 4 | 69.80 |
| 10/30/2026 17:15 | 10 | 69.80 |
| 10/30/2026 17:15 | 2 | 69.80 |
| 10/30/2026 17:15 | 1 | 69.80 |
| 10/30/2026 17:13 | 37 | 69.70 |
| 10/30/2026 17:13 | 3 | 69.70 |
| 10/30/2026 17:10 | 235 | 69.60 |
| 10/30/2026 17:10 | 2 | 69.60 |
| 10/30/2026 17:10 | 13 | 69.60 |
| 10/30/2026 17:09 | 6 | 69.80 |
| 10/30/2026 17:09 | 1 | 69.80 |
| 10/30/2026 17:04 | 65 | 69.80 |
| 10/30/2026 17:04 | 13 | 69.80 |
| 10/30/2026 17:04 | 3 | 69.80 |
| 10/30/2026 17:00 | 17 | 69.80 |
| 10/30/2026 16:57 | 3 | 69.70 |
| 10/30/2026 16:57 | 2 | 69.70 |
| 10/30/2026 16:52 | 31 | 69.70 |
| 10/30/2026 16:52 | 2 | 69.70 |
| 10/30/2026 16:52 | 43 | 69.70 |
| 10/30/2026 16:39 | 18 | 69.50 |
| 10/30/2026 16:39 | 16 | 69.60 |
| 10/30/2026 16:39 | 2 | 69.60 |
| 10/30/2026 16:35 | 22 | 69.80 |
| 10/30/2026 16:35 | 842 | 69.60 |
| 10/30/2026 16:35 | 59 | 69.60 |
| 10/30/2026 16:35 | 47 | 69.60 |
| 10/30/2026 16:35 | 4 | 69.70 |
| 10/30/2026 16:35 | 10 | 69.70 |
| 10/30/2026 16:35 | 26 | 69.70 |
| 10/30/2026 16:35 | 2 | 69.70 |
| 10/30/2026 16:23 | 18 | 69.90 |
| 10/30/2026 16:22 | 100 | 69.80 |
| 10/30/2026 16:18 | 11 | 69.90 |
| 10/30/2026 16:18 | 12 | 69.90 |
| 10/30/2026 15:52 | 364 | 70.00 |
| 10/30/2026 15:52 | 71 | 70.00 |
| 10/30/2026 15:52 | 22 | 70.00 |
| 10/30/2026 15:52 | 48 | 70.00 |
| 10/30/2026 15:47 | 102 | 70.10 |
| 10/30/2026 15:45 | 25 | 70.10 |
| 10/30/2026 15:45 | 15 | 70.10 |
| 10/30/2026 15:44 | 7 | 70.20 |
| 10/30/2026 15:44 | 55 | 70.20 |
| 10/30/2026 15:44 | 11 | 70.20 |
| 10/30/2026 15:44 | 28 | 70.20 |
| 10/30/2026 15:44 | 2 | 70.20 |
| 10/30/2026 15:35 | 44 | 70.10 |
| 10/30/2026 15:35 | 82 | 70.10 |
| 10/30/2026 15:35 | 2 | 70.10 |
| 10/30/2026 15:35 | 44 | 69.90 |
| 10/30/2026 15:35 | 7 | 69.90 |
| 10/30/2026 15:35 | 21 | 69.90 |
| 10/30/2026 15:35 | 3 | 69.90 |
| 10/30/2026 15:35 | 51 | 70.00 |
| 10/30/2026 15:35 | 36 | 70.00 |
| 10/30/2026 15:35 | 12 | 70.00 |
| 10/30/2026 15:35 | 27 | 70.00 |
| 10/30/2026 15:05 | 29 | 70.10 |
| 10/30/2026 15:05 | 5 | 70.10 |
| 10/30/2026 14:52 | 60 | 70.00 |
| 10/30/2026 14:52 | 96 | 70.00 |
| 10/30/2026 14:52 | 35 | 70.00 |
| 10/30/2026 14:52 | 59 | 70.00 |
| 10/30/2026 14:51 | 18 | 69.90 |
| 10/30/2026 14:51 | 51 | 69.90 |
| 10/30/2026 14:51 | 40 | 69.90 |
| 10/30/2026 14:51 | 1 | 69.90 |
| 10/30/2026 14:51 | 2 | 69.90 |
| 10/30/2026 14:51 | 32 | 69.90 |
| 10/30/2026 14:47 | 1 | 69.90 |
| 10/30/2026 14:37 | 2 | 70.10 |
| 10/30/2026 14:33 | 47 | 69.90 |
| 10/30/2026 14:33 | 2 | 69.90 |
| 10/30/2026 14:31 | 17 | 69.70 |
| 10/30/2026 14:31 | 3 | 69.70 |
| 10/30/2026 14:30 | 2 | 69.70 |
| 10/30/2026 14:30 | 3 | 69.50 |
| 10/30/2026 14:30 | 5 | 69.50 |
| 10/30/2026 14:30 | 4 | 69.60 |
| 10/30/2026 14:19 | 1 | 69.60 |
| 10/30/2026 13:11 | 51 | 69.60 |
| 10/30/2026 13:11 | 51 | 69.60 |
| 10/30/2026 13:08 | 3 | 69.70 |
| 10/30/2026 13:08 | 47 | 69.70 |
| 10/30/2026 13:08 | 17 | 69.60 |
| 10/30/2026 13:08 | 29 | 69.60 |
| 10/30/2026 13:04 | 10 | 69.60 |
| 10/30/2026 13:04 | 25 | 69.60 |
| 10/30/2026 13:04 | 136 | 69.60 |
| 10/30/2026 13:03 | 728 | 69.50 |
| 10/30/2026 13:03 | 165 | 69.60 |
| 10/30/2026 13:03 | 21 | 69.50 |
| 10/30/2026 13:03 | 40 | 69.50 |
| 10/30/2026 13:03 | 61 | 69.50 |
| 10/30/2026 13:03 | 37 | 69.60 |
| 10/30/2026 13:03 | 55 | 69.60 |
| 10/30/2026 13:03 | 44 | 69.60 |
| 10/30/2026 13:03 | 90 | 69.70 |
| 10/30/2026 13:03 | 12 | 69.70 |
| 10/30/2026 13:03 | 69 | 69.70 |
| 10/30/2026 12:42 | 5 | 69.70 |
| 10/30/2026 12:39 | 9 | 69.80 |
| 10/30/2026 12:36 | 25 | 69.90 |
| 10/30/2026 12:36 | 30 | 70.00 |
| 10/30/2026 12:36 | 32 | 69.90 |
| 10/30/2026 12:36 | 38 | 69.90 |
| 10/30/2026 12:21 | 61 | 69.80 |
| 10/30/2026 12:21 | 54 | 69.80 |
| 10/30/2026 12:21 | 3 | 69.80 |
| 10/30/2026 12:00 | 3 | 69.80 |
| 10/30/2026 12:00 | 4 | 69.80 |
| 10/30/2026 12:00 | 5 | 69.80 |
| 10/30/2026 11:41 | 29 | 69.80 |
| 10/30/2026 11:41 | 128 | 69.80 |
| 10/30/2026 11:41 | 234 | 69.80 |
| 10/30/2026 11:41 | 27 | 69.80 |
| 10/30/2026 11:41 | 234 | 69.80 |
| 10/30/2026 11:41 | 261 | 69.80 |
| 10/30/2026 11:41 | 236 | 69.80 |
| 10/30/2026 11:41 | 25 | 69.80 |
| 10/30/2026 11:41 | 236 | 69.80 |
| 10/30/2026 11:41 | 261 | 69.80 |
| 10/30/2026 11:41 | 261 | 69.80 |
| 10/30/2026 11:41 | 10 | 69.80 |
| 10/30/2026 11:41 | 61 | 69.80 |
| 10/30/2026 11:41 | 26 | 69.80 |
| 10/30/2026 11:39 | 45 | 69.70 |
| 10/30/2026 11:39 | 86 | 69.70 |
| 10/30/2026 11:20 | 12 | 69.80 |
| 10/30/2026 11:20 | 13 | 69.80 |
| 10/30/2026 11:20 | 13 | 69.80 |
| 10/30/2026 11:19 | 73 | 69.70 |
| 10/30/2026 11:19 | 2 | 69.70 |
| 10/30/2026 11:09 | 2125 | 69.50 |
| 10/30/2026 11:09 | 2 | 69.50 |
| 10/30/2026 11:09 | 47 | 69.50 |
| 10/30/2026 11:09 | 63 | 69.70 |
| 10/30/2026 11:08 | 2 | 69.60 |
| 10/30/2026 11:08 | 70 | 69.40 |
| 10/30/2026 11:08 | 58 | 69.40 |
| 10/30/2026 11:08 | 18 | 69.60 |
| 10/30/2026 11:08 | 353 | 69.60 |
| 10/30/2026 11:08 | 63 | 69.40 |
| 10/30/2026 11:08 | 56 | 69.50 |
| 10/30/2026 11:08 | 35 | 69.50 |
| 10/30/2026 11:08 | 2 | 69.50 |
| 10/30/2026 11:08 | 18 | 69.60 |
| 10/30/2026 11:08 | 46 | 69.60 |
| 10/30/2026 11:08 | 3 | 69.70 |
| 10/30/2026 11:08 | 43 | 69.60 |
| 10/30/2026 11:08 | 63 | 69.70 |
| 10/30/2026 11:04 | 5 | 69.80 |
| 10/30/2026 11:01 | 19 | 69.70 |
| 10/30/2026 10:59 | 20 | 69.70 |
| 10/30/2026 10:31 | 31 | 69.70 |
| 10/30/2026 10:31 | 2 | 69.70 |
| 10/30/2026 10:31 | 56 | 69.50 |
| 10/30/2026 10:31 | 81 | 69.50 |
| 10/30/2026 10:31 | 62 | 69.50 |
| 10/30/2026 10:31 | 7 | 69.80 |
| 10/30/2026 10:31 | 29 | 69.80 |
| 10/30/2026 10:31 | 2 | 69.80 |
| 10/30/2026 10:26 | 17 | 70.00 |
| 10/30/2026 10:26 | 12 | 70.00 |
| 10/30/2026 10:25 | 92 | 70.00 |
| 10/30/2026 10:25 | 37 | 70.00 |
| 10/30/2026 10:23 | 183 | 70.00 |
| 10/30/2026 10:23 | 16 | 70.00 |
| 10/30/2026 10:23 | 10 | 70.00 |
| 10/30/2026 10:23 | 11 | 70.00 |
| 10/30/2026 10:23 | 64 | 70.00 |
| 10/30/2026 10:08 | 40 | 70.10 |
| 10/30/2026 10:07 | 21 | 70.00 |
| 10/30/2026 10:07 | 22 | 70.00 |
| 10/30/2026 09:52 | 2 | 70.00 |
| 10/30/2026 09:52 | 148 | 69.80 |
| 10/30/2026 09:52 | 47 | 69.80 |
| 10/30/2026 09:52 | 56 | 69.80 |
| 10/30/2026 09:52 | 57 | 69.90 |
| 10/30/2026 09:52 | 2 | 69.90 |
| 10/30/2026 09:52 | 40 | 69.90 |
| 10/30/2026 09:52 | 47 | 69.90 |
| 10/30/2026 09:52 | 44 | 70.00 |
| 10/30/2026 09:50 | 11 | 70.10 |
| 10/30/2026 09:50 | 2 | 70.10 |
| 10/30/2026 09:50 | 18 | 70.10 |
| 10/30/2026 09:49 | 16 | 70.30 |
| 10/30/2026 09:49 | 47 | 70.20 |
| 10/30/2026 09:49 | 2 | 70.20 |
| 10/30/2026 09:49 | 49 | 70.10 |
| 10/30/2026 09:49 | 200 | 70.00 |
| 10/30/2026 09:49 | 517 | 70.00 |
| 10/30/2026 09:49 | 594 | 70.00 |
| 10/30/2026 09:49 | 389 | 70.00 |
| 10/30/2026 09:49 | 160 | 70.00 |
| 10/30/2026 09:49 | 45 | 69.90 |
| 10/30/2026 09:49 | 11 | 69.90 |
| 10/30/2026 09:49 | 26 | 69.90 |
| 10/30/2026 09:49 | 82 | 69.90 |
| 10/30/2026 09:49 | 236 | 69.90 |
| 10/30/2026 09:48 | 29 | 69.80 |
| 10/30/2026 09:47 | 33 | 69.80 |
| 10/30/2026 09:47 | 32 | 69.80 |
| 10/30/2026 09:46 | 19 | 69.80 |
| 10/30/2026 09:46 | 19 | 69.80 |
| 10/30/2026 09:45 | 19 | 69.80 |
| 10/30/2026 09:45 | 2 | 69.80 |
| 10/30/2026 09:37 | 15 | 69.80 |
| 10/30/2026 09:33 | 3 | 69.70 |
| 10/30/2026 09:27 | 19 | 69.80 |
| 10/30/2026 09:27 | 19 | 69.80 |
| 10/30/2026 09:27 | 19 | 69.80 |
| 10/30/2026 09:27 | 19 | 69.80 |
| 10/30/2026 09:26 | 19 | 69.80 |
| 10/30/2026 09:26 | 15 | 69.80 |
| 10/30/2026 09:26 | 19 | 69.80 |
| 10/30/2026 09:26 | 19 | 69.80 |
| 10/30/2026 09:26 | 23 | 69.80 |
| 10/30/2026 09:23 | 23 | 69.80 |
| 10/30/2026 09:23 | 18 | 69.80 |
| 10/30/2026 09:21 | 2 | 69.70 |
| 10/30/2026 09:20 | 2 | 69.70 |
| 10/30/2026 09:20 | 31 | 69.70 |
| 10/30/2026 09:20 | 14 | 69.90 |
| 10/30/2026 09:20 | 59 | 69.90 |
| 10/30/2026 09:20 | 25 | 69.90 |
| 10/30/2026 09:20 | 2 | 69.80 |
| 10/30/2026 09:20 | 24 | 69.60 |
| 10/30/2026 09:20 | 164 | 69.50 |
| 10/30/2026 09:20 | 5 | 69.50 |
| 10/30/2026 09:20 | 90 | 69.50 |
| 10/30/2026 09:06 | 5 | 69.50 |
| 10/30/2026 09:06 | 31 | 69.50 |
| 10/30/2026 09:06 | 1 | 69.50 |
| 10/30/2026 09:02 | 37 | 69.40 |
| 10/30/2026 09:00 | 63 | 69.50 |
| 10/30/2026 09:00 | 25 | 69.50 |
| 10/30/2026 09:00 | 37 | 69.80 |
| 10/30/2026 09:00 | 2 | 69.80 |
| 10/30/2026 09:00 | 14 | 69.80 |
| 10/30/2026 09:00 | 12 | 69.80 |
| 10/30/2026 09:00 | 4 | 69.80 |
| 10/30/2026 09:00 | 84 | 69.80 |
| 10/30/2026 09:00 | 22 | 69.80 |
| 10/30/2026 09:00 | 234 | 69.80 |
| 10/30/2026 09:00 | 143 | 69.80 |
| 10/30/2026 09:00 | 86 | 69.80 |
| 10/30/2026 09:00 | 42 | 69.80 |
| 10/30/2026 09:00 | 53 | 69.80 |
| 10/30/2026 09:00 | 47 | 69.80 |
| 10/30/2026 09:00 | 137 | 69.80 |
| 10/30/2026 09:00 | 32 | 69.80 |
| 10/30/2026 09:00 | 105 | 69.80 |
| 10/30/2026 09:00 | 68 | 69.80 |
| 10/30/2026 09:00 | 100 | 69.80 |
| 10/30/2026 09:00 | 24 | 69.80 |
| 10/30/2026 09:00 | 50 | 69.80 |
| 10/30/2026 09:00 | 12 | 69.80 |
| 10/30/2026 09:00 | 30 | 69.80 |
| 10/30/2026 09:00 | 15 | 69.80 |
| 10/30/2026 09:00 | 1 | 69.80 |
| 10/30/2026 09:00 | 260 | 69.80 |
| 10/30/2026 09:00 | 124 | 69.80 |
| 10/30/2026 09:00 | 3 | 69.80 |
| 10/30/2026 09:00 | 1 | 69.80 |
| 10/30/2026 09:00 | 97 | 69.80 |
| 10/30/2026 09:00 | 60 | 69.80 |
| 10/30/2026 09:00 | 166 | 69.80 |
| 10/30/2026 09:00 | 142 | 69.80 |
| 10/30/2026 09:00 | 16 | 69.80 |
| 10/30/2026 09:00 | 75 | 69.80 |
| 10/30/2026 09:00 | 38 | 69.80 |
| 10/30/2026 09:00 | 69 | 69.80 |
| 10/30/2026 09:00 | 9 | 69.80 |
| 10/30/2026 09:00 | 10 | 69.80 |
| 10/30/2026 09:00 | 6 | 69.80 |
| 10/30/2026 09:00 | 2 | 69.80 |
| 10/30/2026 09:00 | 1 | 69.80 |
| 10/30/2026 09:00 | 1 | 69.80 |
| 10/30/2026 09:00 | 2 | 69.80 |
| 10/30/2026 09:00 | 6 | 69.80 |