Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
17:30:13
|
Geld
18.05.2026 -
21:53:32
|
Geld Volumen |
Brief
18.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.80
+0.50
(
+0.96% )
|
53.90
|
8 |
53.90
|
650 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/18/2026 17:14 | 33 | 53.00 |
| 05/18/2026 17:14 | 9 | 53.00 |
| 05/18/2026 17:14 | 8 | 53.00 |
| 05/18/2026 17:14 | 5 | 53.10 |
| 05/18/2026 17:14 | 8 | 53.10 |
| 05/18/2026 17:10 | 59 | 53.00 |
| 05/18/2026 17:10 | 38 | 53.00 |
| 05/18/2026 17:10 | 19 | 53.00 |
| 05/18/2026 17:10 | 79 | 53.00 |
| 05/18/2026 17:10 | 89 | 53.00 |
| 05/18/2026 17:10 | 108 | 53.00 |
| 05/18/2026 17:10 | 51 | 53.00 |
| 05/18/2026 17:10 | 7 | 53.00 |
| 05/18/2026 17:09 | 68 | 53.10 |
| 05/18/2026 17:08 | 61 | 53.10 |
| 05/18/2026 17:08 | 241 | 53.10 |
| 05/18/2026 17:08 | 104 | 53.10 |
| 05/18/2026 17:08 | 82 | 53.10 |
| 05/18/2026 17:04 | 65 | 53.10 |
| 05/18/2026 17:04 | 17 | 53.10 |
| 05/18/2026 17:03 | 91 | 53.00 |
| 05/18/2026 17:02 | 39 | 53.10 |
| 05/18/2026 17:01 | 121 | 53.20 |
| 05/18/2026 17:01 | 36 | 53.20 |
| 05/18/2026 17:01 | 10 | 53.20 |
| 05/18/2026 17:01 | 77 | 53.20 |
| 05/18/2026 17:01 | 700 | 53.20 |
| 05/18/2026 17:01 | 723 | 53.20 |
| 05/18/2026 17:01 | 62 | 53.20 |
| 05/18/2026 17:01 | 22 | 53.20 |
| 05/18/2026 17:01 | 43 | 53.20 |
| 05/18/2026 17:01 | 1 | 53.20 |
| 05/18/2026 16:58 | 28 | 53.30 |
| 05/18/2026 16:58 | 116 | 53.30 |
| 05/18/2026 16:55 | 69 | 53.40 |
| 05/18/2026 16:55 | 102 | 53.40 |
| 05/18/2026 16:55 | 19 | 53.40 |
| 05/18/2026 16:55 | 123 | 53.40 |
| 05/18/2026 16:55 | 50 | 53.30 |
| 05/18/2026 16:47 | 9 | 53.20 |
| 05/18/2026 16:47 | 21 | 53.20 |
| 05/18/2026 16:47 | 8 | 53.20 |
| 05/18/2026 16:47 | 39 | 53.20 |
| 05/18/2026 16:47 | 109 | 53.20 |
| 05/18/2026 16:46 | 58 | 53.20 |
| 05/18/2026 16:46 | 100 | 53.20 |
| 05/18/2026 16:46 | 85 | 53.30 |
| 05/18/2026 16:46 | 2 | 53.30 |
| 05/18/2026 16:46 | 8 | 53.30 |
| 05/18/2026 16:46 | 66 | 53.30 |
| 05/18/2026 16:46 | 125 | 53.30 |
| 05/18/2026 16:45 | 76 | 53.10 |
| 05/18/2026 16:37 | 127 | 53.20 |
| 05/18/2026 16:37 | 94 | 53.10 |
| 05/18/2026 16:37 | 25 | 53.10 |
| 05/18/2026 16:37 | 50 | 53.10 |
| 05/18/2026 16:37 | 119 | 53.10 |
| 05/18/2026 16:37 | 110 | 53.20 |
| 05/18/2026 16:37 | 16 | 53.10 |
| 05/18/2026 16:37 | 16 | 53.10 |
| 05/18/2026 16:37 | 29 | 53.10 |
| 05/18/2026 16:37 | 39 | 53.10 |
| 05/18/2026 16:35 | 6 | 53.20 |
| 05/18/2026 16:34 | 21 | 53.20 |
| 05/18/2026 16:34 | 120 | 53.20 |
| 05/18/2026 16:34 | 20 | 53.20 |
| 05/18/2026 16:34 | 43 | 53.20 |
| 05/18/2026 16:34 | 124 | 53.20 |
| 05/18/2026 16:33 | 11 | 53.30 |
| 05/18/2026 16:33 | 8 | 53.30 |
| 05/18/2026 16:33 | 50 | 53.30 |
| 05/18/2026 16:33 | 38 | 53.30 |
| 05/18/2026 16:33 | 13 | 53.30 |
| 05/18/2026 16:33 | 16 | 53.30 |
| 05/18/2026 16:31 | 100 | 53.30 |
| 05/18/2026 16:31 | 76 | 53.40 |
| 05/18/2026 16:31 | 31 | 53.30 |
| 05/18/2026 16:31 | 115 | 53.30 |
| 05/18/2026 16:31 | 3 | 53.30 |
| 05/18/2026 16:31 | 52 | 53.40 |
| 05/18/2026 16:31 | 5 | 53.40 |
| 05/18/2026 16:31 | 100 | 53.40 |