dormakaba Hldg N
DOKA
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.07.2026 - 10:44:02
Geld
06.07.2026 - 10:48:42
Geld
Volumen 		Brief
06.07.2026 - 10:44:02
Brief
Volumen
56.70
-0.40 ( -0.70% )
56.60
87
56.80
118
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/06/2026 10:44 2 56.70
07/06/2026 10:40 100 56.90
07/06/2026 10:36 4 56.90
07/06/2026 10:29 8 56.70
07/06/2026 10:29 24 56.70
07/06/2026 10:29 8 56.70
07/06/2026 10:23 57 56.80
07/06/2026 10:15 58 56.80
07/06/2026 10:15 58 56.80
07/06/2026 10:15 34 56.80
07/06/2026 10:11 61 56.80
07/06/2026 10:11 22 56.90
07/06/2026 10:11 23 56.90
07/06/2026 10:11 5 56.90
07/06/2026 10:10 20 56.90
07/06/2026 10:09 36 56.90
07/06/2026 10:05 45 56.90
07/06/2026 10:05 46 56.90
07/06/2026 10:05 92 56.80
07/06/2026 10:05 2 56.80
07/06/2026 10:04 13 57.00
07/06/2026 10:04 100 57.00
07/06/2026 10:04 87 57.00
07/06/2026 10:04 13 57.00
07/06/2026 10:04 87 57.00
07/06/2026 10:04 100 57.00
07/06/2026 10:04 100 57.00
07/06/2026 10:04 100 57.00
07/06/2026 10:04 100 57.00
07/06/2026 10:04 100 57.00
07/06/2026 10:04 100 57.00
07/06/2026 10:04 107 57.00
07/06/2026 10:04 100 57.00
07/06/2026 10:04 4 57.10
07/06/2026 10:03 1 57.10
07/06/2026 10:02 100 57.20
07/06/2026 10:02 91 57.20
07/06/2026 10:02 101 57.20
07/06/2026 10:02 46 57.20
07/06/2026 10:02 4 57.30
07/06/2026 10:02 41 57.30
07/06/2026 10:02 46 57.20
07/06/2026 10:02 73 57.10
07/06/2026 10:02 146 57.20
07/06/2026 10:02 109 57.20
07/06/2026 10:02 500 57.20
07/06/2026 10:02 114 57.20
07/06/2026 10:02 57 57.20
07/06/2026 10:02 109 57.30
07/06/2026 10:02 57 57.30
07/06/2026 10:02 8 57.40
07/06/2026 10:02 109 57.40
07/06/2026 10:02 2 57.40
07/06/2026 10:02 200 57.40
07/06/2026 10:02 50 57.40
07/06/2026 09:50 46 57.60
07/06/2026 09:50 2 57.60
07/06/2026 09:45 40 57.80
07/06/2026 09:31 5 57.80
07/06/2026 09:31 95 57.80
07/06/2026 09:29 6 57.70
07/06/2026 09:29 8 57.70
07/06/2026 09:24 14 57.80
07/06/2026 09:20 2 57.80
07/06/2026 09:20 62 57.80
07/06/2026 09:20 15 57.60
07/06/2026 09:20 57 57.60
07/06/2026 09:20 2 57.50
07/06/2026 09:16 85 57.30
07/06/2026 09:16 249 57.30
07/06/2026 09:16 249 57.30
07/06/2026 09:16 249 57.30
07/06/2026 09:16 88 57.30
07/06/2026 09:16 17 57.60
07/06/2026 09:16 57 57.40
07/06/2026 09:16 18 57.40
07/06/2026 09:16 64 57.40
07/06/2026 09:13 2 57.30
07/06/2026 09:08 52 57.10
07/06/2026 09:06 17 57.30
07/06/2026 09:02 212 57.20
07/06/2026 09:02 32 57.20
07/06/2026 09:02 13 57.20
07/06/2026 09:02 2 57.20
07/06/2026 09:00 6 57.00
07/06/2026 09:00 8 57.00
07/06/2026 09:00 32 57.00
07/06/2026 09:00 6 57.00
07/06/2026 09:00 4 57.00
07/06/2026 09:00 2 57.00
07/06/2026 09:00 33 57.00
07/06/2026 09:00 34 57.00
07/06/2026 09:00 108 57.00
07/06/2026 09:00 8 57.00
07/06/2026 09:00 1 57.00
07/06/2026 09:00 94 57.00
07/06/2026 09:00 31 57.00
07/06/2026 09:00 1 57.00
07/06/2026 09:00 7 57.00
07/06/2026 09:00 7 57.00
07/06/2026 09:00 5 57.00
07/06/2026 09:00 36 57.00
07/06/2026 09:00 28 57.00
07/06/2026 09:00 4 57.00
07/06/2026 09:00 4 57.00
07/06/2026 09:00 5 57.00
07/06/2026 09:00 2 57.00
07/06/2026 09:00 63 57.00
07/06/2026 09:00 1 57.00
07/06/2026 09:00 38 57.00
07/06/2026 09:00 12 57.00
07/06/2026 09:00 32 57.00
07/06/2026 09:00 6 57.00
07/06/2026 09:00 25 57.00
07/06/2026 09:00 66 57.00
07/06/2026 09:00 78 57.00
07/06/2026 09:00 35 57.00
07/06/2026 09:00 9 57.00
07/06/2026 09:00 101 57.00
07/06/2026 09:00 7 57.00
07/06/2026 09:00 11 57.00
07/06/2026 09:00 14 57.00
07/06/2026 09:00 21 57.00
07/06/2026 09:00 1 57.00
07/06/2026 09:00 1 57.00
07/06/2026 09:00 25 57.00