Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
17:31:26
|
Geld
12.02.2026 -
17:40:00
|
Geld Volumen |
Brief
12.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
62.30
-0.40
(
-0.64% )
|
62.10
|
103 |
63.50
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 17:19 | 21 | 62.40 |
| 02/12/2026 17:18 | 10 | 62.40 |
| 02/12/2026 17:15 | 10 | 62.30 |
| 02/12/2026 17:15 | 64 | 62.30 |
| 02/12/2026 17:06 | 65 | 62.40 |
| 02/12/2026 17:05 | 1 | 62.50 |
| 02/12/2026 17:05 | 65 | 62.50 |
| 02/12/2026 17:05 | 52 | 62.50 |
| 02/12/2026 17:05 | 65 | 62.50 |
| 02/12/2026 17:05 | 50 | 62.50 |
| 02/12/2026 17:05 | 1 | 62.60 |
| 02/12/2026 17:05 | 190 | 62.60 |
| 02/12/2026 17:05 | 10 | 62.60 |
| 02/12/2026 17:05 | 13 | 62.60 |
| 02/12/2026 17:05 | 500 | 62.60 |
| 02/12/2026 17:04 | 39 | 62.70 |
| 02/12/2026 17:04 | 22 | 62.70 |
| 02/12/2026 16:58 | 2 | 62.70 |
| 02/12/2026 16:58 | 25 | 62.70 |
| 02/12/2026 16:58 | 25 | 62.70 |
| 02/12/2026 16:53 | 21 | 63.00 |
| 02/12/2026 16:53 | 51 | 62.90 |
| 02/12/2026 16:53 | 50 | 62.90 |
| 02/12/2026 16:53 | 7 | 62.90 |
| 02/12/2026 16:53 | 48 | 62.90 |
| 02/12/2026 16:53 | 63 | 62.90 |
| 02/12/2026 16:52 | 24 | 62.80 |
| 02/12/2026 16:52 | 64 | 62.80 |
| 02/12/2026 16:52 | 26 | 62.80 |
| 02/12/2026 16:48 | 7 | 63.00 |
| 02/12/2026 16:48 | 10 | 63.00 |
| 02/12/2026 16:48 | 6 | 62.90 |
| 02/12/2026 16:48 | 31 | 62.90 |
| 02/12/2026 16:47 | 77 | 62.90 |
| 02/12/2026 16:47 | 3 | 62.90 |
| 02/12/2026 16:41 | 27 | 62.90 |
| 02/12/2026 16:41 | 18 | 62.90 |