Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.03.2026
-
14:14:58
|
Geld
31.03.2026 -
14:15:20
|
Geld Volumen |
Brief
31.03.2026 -
14:16:29
|
Brief Volumen |
|---|---|---|---|---|
|
51.10
+0.20
(
+0.39% )
|
51.00
|
105 |
51.20
|
239 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/31/2026 14:11 | 64 | 51.20 |
| 03/31/2026 14:11 | 25 | 51.20 |
| 03/31/2026 13:43 | 8 | 51.20 |
| 03/31/2026 13:31 | 38 | 51.20 |
| 03/31/2026 13:31 | 10 | 51.20 |
| 03/31/2026 13:31 | 58 | 51.20 |
| 03/31/2026 13:30 | 54 | 51.30 |
| 03/31/2026 13:30 | 14 | 51.30 |
| 03/31/2026 13:26 | 89 | 51.40 |
| 03/31/2026 13:26 | 2 | 51.40 |
| 03/31/2026 13:26 | 97 | 51.40 |
| 03/31/2026 13:26 | 49 | 51.40 |
| 03/31/2026 13:23 | 10 | 51.20 |
| 03/31/2026 13:16 | 20 | 51.20 |
| 03/31/2026 13:15 | 86 | 51.30 |
| 03/31/2026 13:15 | 74 | 51.30 |
| 03/31/2026 13:15 | 65 | 51.30 |