Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.07.2026
-
11:55:00
|
Geld
06.07.2026 -
11:56:27
|
Geld Volumen |
Brief
06.07.2026 -
11:56:27
|
Brief Volumen |
|---|---|---|---|---|
|
56.60
-0.50
(
-0.88% )
|
56.50
|
422 |
56.70
|
207 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/06/2026 11:55 | 68 | 56.60 |
| 07/06/2026 11:55 | 62 | 56.60 |
| 07/06/2026 11:50 | 10 | 56.50 |
| 07/06/2026 11:50 | 50 | 56.50 |
| 07/06/2026 11:49 | 178 | 56.40 |
| 07/06/2026 11:49 | 28 | 56.40 |
| 07/06/2026 11:49 | 1 | 56.40 |
| 07/06/2026 11:49 | 28 | 56.40 |
| 07/06/2026 11:46 | 42 | 56.50 |
| 07/06/2026 11:46 | 11 | 56.50 |
| 07/06/2026 11:46 | 87 | 56.50 |
| 07/06/2026 11:40 | 57 | 56.60 |
| 07/06/2026 11:40 | 77 | 56.60 |
| 07/06/2026 11:40 | 139 | 56.50 |
| 07/06/2026 11:40 | 98 | 56.50 |
| 07/06/2026 11:40 | 60 | 56.50 |
| 07/06/2026 11:33 | 60 | 56.40 |
| 07/06/2026 11:33 | 11 | 56.40 |
| 07/06/2026 11:25 | 57 | 56.50 |
| 07/06/2026 11:25 | 63 | 56.50 |
| 07/06/2026 11:14 | 15 | 56.50 |
| 07/06/2026 11:14 | 7 | 56.50 |
| 07/06/2026 11:01 | 2 | 56.50 |
| 07/06/2026 11:01 | 28 | 56.50 |
| 07/06/2026 10:59 | 107 | 56.60 |
| 07/06/2026 10:58 | 3 | 56.60 |
| 07/06/2026 10:58 | 25 | 56.60 |
| 07/06/2026 10:44 | 2 | 56.70 |
| 07/06/2026 10:40 | 100 | 56.90 |
| 07/06/2026 10:36 | 4 | 56.90 |
| 07/06/2026 10:29 | 8 | 56.70 |
| 07/06/2026 10:29 | 24 | 56.70 |
| 07/06/2026 10:29 | 8 | 56.70 |
| 07/06/2026 10:23 | 57 | 56.80 |
| 07/06/2026 10:15 | 58 | 56.80 |
| 07/06/2026 10:15 | 58 | 56.80 |
| 07/06/2026 10:15 | 34 | 56.80 |
| 07/06/2026 10:11 | 61 | 56.80 |
| 07/06/2026 10:11 | 22 | 56.90 |
| 07/06/2026 10:11 | 23 | 56.90 |
| 07/06/2026 10:11 | 5 | 56.90 |
| 07/06/2026 10:10 | 20 | 56.90 |
| 07/06/2026 10:09 | 36 | 56.90 |
| 07/06/2026 10:05 | 45 | 56.90 |
| 07/06/2026 10:05 | 46 | 56.90 |
| 07/06/2026 10:05 | 92 | 56.80 |
| 07/06/2026 10:05 | 2 | 56.80 |
| 07/06/2026 10:04 | 13 | 57.00 |
| 07/06/2026 10:04 | 100 | 57.00 |
| 07/06/2026 10:04 | 87 | 57.00 |
| 07/06/2026 10:04 | 13 | 57.00 |
| 07/06/2026 10:04 | 87 | 57.00 |
| 07/06/2026 10:04 | 100 | 57.00 |
| 07/06/2026 10:04 | 100 | 57.00 |
| 07/06/2026 10:04 | 100 | 57.00 |
| 07/06/2026 10:04 | 100 | 57.00 |
| 07/06/2026 10:04 | 100 | 57.00 |
| 07/06/2026 10:04 | 100 | 57.00 |
| 07/06/2026 10:04 | 107 | 57.00 |
| 07/06/2026 10:04 | 100 | 57.00 |
| 07/06/2026 10:04 | 4 | 57.10 |
| 07/06/2026 10:03 | 1 | 57.10 |
| 07/06/2026 10:02 | 100 | 57.20 |
| 07/06/2026 10:02 | 91 | 57.20 |
| 07/06/2026 10:02 | 101 | 57.20 |
| 07/06/2026 10:02 | 46 | 57.20 |
| 07/06/2026 10:02 | 4 | 57.30 |
| 07/06/2026 10:02 | 41 | 57.30 |
| 07/06/2026 10:02 | 46 | 57.20 |
| 07/06/2026 10:02 | 73 | 57.10 |
| 07/06/2026 10:02 | 146 | 57.20 |
| 07/06/2026 10:02 | 109 | 57.20 |
| 07/06/2026 10:02 | 500 | 57.20 |
| 07/06/2026 10:02 | 114 | 57.20 |
| 07/06/2026 10:02 | 57 | 57.20 |
| 07/06/2026 10:02 | 109 | 57.30 |
| 07/06/2026 10:02 | 57 | 57.30 |
| 07/06/2026 10:02 | 8 | 57.40 |
| 07/06/2026 10:02 | 109 | 57.40 |
| 07/06/2026 10:02 | 2 | 57.40 |
| 07/06/2026 10:02 | 200 | 57.40 |
| 07/06/2026 10:02 | 50 | 57.40 |
| 07/06/2026 09:50 | 46 | 57.60 |
| 07/06/2026 09:50 | 2 | 57.60 |
| 07/06/2026 09:45 | 40 | 57.80 |
| 07/06/2026 09:31 | 5 | 57.80 |
| 07/06/2026 09:31 | 95 | 57.80 |
| 07/06/2026 09:29 | 6 | 57.70 |
| 07/06/2026 09:29 | 8 | 57.70 |
| 07/06/2026 09:24 | 14 | 57.80 |
| 07/06/2026 09:20 | 2 | 57.80 |
| 07/06/2026 09:20 | 62 | 57.80 |
| 07/06/2026 09:20 | 15 | 57.60 |
| 07/06/2026 09:20 | 57 | 57.60 |
| 07/06/2026 09:20 | 2 | 57.50 |
| 07/06/2026 09:16 | 85 | 57.30 |
| 07/06/2026 09:16 | 249 | 57.30 |
| 07/06/2026 09:16 | 249 | 57.30 |
| 07/06/2026 09:16 | 249 | 57.30 |
| 07/06/2026 09:16 | 88 | 57.30 |
| 07/06/2026 09:16 | 17 | 57.60 |
| 07/06/2026 09:16 | 57 | 57.40 |
| 07/06/2026 09:16 | 18 | 57.40 |
| 07/06/2026 09:16 | 64 | 57.40 |
| 07/06/2026 09:13 | 2 | 57.30 |
| 07/06/2026 09:08 | 52 | 57.10 |
| 07/06/2026 09:06 | 17 | 57.30 |
| 07/06/2026 09:02 | 212 | 57.20 |
| 07/06/2026 09:02 | 32 | 57.20 |
| 07/06/2026 09:02 | 13 | 57.20 |
| 07/06/2026 09:02 | 2 | 57.20 |
| 07/06/2026 09:00 | 6 | 57.00 |
| 07/06/2026 09:00 | 8 | 57.00 |
| 07/06/2026 09:00 | 32 | 57.00 |
| 07/06/2026 09:00 | 6 | 57.00 |
| 07/06/2026 09:00 | 4 | 57.00 |
| 07/06/2026 09:00 | 2 | 57.00 |
| 07/06/2026 09:00 | 33 | 57.00 |
| 07/06/2026 09:00 | 34 | 57.00 |
| 07/06/2026 09:00 | 108 | 57.00 |
| 07/06/2026 09:00 | 8 | 57.00 |
| 07/06/2026 09:00 | 1 | 57.00 |
| 07/06/2026 09:00 | 94 | 57.00 |
| 07/06/2026 09:00 | 31 | 57.00 |
| 07/06/2026 09:00 | 1 | 57.00 |
| 07/06/2026 09:00 | 7 | 57.00 |
| 07/06/2026 09:00 | 7 | 57.00 |
| 07/06/2026 09:00 | 5 | 57.00 |
| 07/06/2026 09:00 | 36 | 57.00 |
| 07/06/2026 09:00 | 28 | 57.00 |
| 07/06/2026 09:00 | 4 | 57.00 |
| 07/06/2026 09:00 | 4 | 57.00 |
| 07/06/2026 09:00 | 5 | 57.00 |
| 07/06/2026 09:00 | 2 | 57.00 |
| 07/06/2026 09:00 | 63 | 57.00 |
| 07/06/2026 09:00 | 1 | 57.00 |
| 07/06/2026 09:00 | 38 | 57.00 |
| 07/06/2026 09:00 | 12 | 57.00 |
| 07/06/2026 09:00 | 32 | 57.00 |
| 07/06/2026 09:00 | 6 | 57.00 |
| 07/06/2026 09:00 | 25 | 57.00 |
| 07/06/2026 09:00 | 66 | 57.00 |
| 07/06/2026 09:00 | 78 | 57.00 |
| 07/06/2026 09:00 | 35 | 57.00 |
| 07/06/2026 09:00 | 9 | 57.00 |
| 07/06/2026 09:00 | 101 | 57.00 |
| 07/06/2026 09:00 | 7 | 57.00 |
| 07/06/2026 09:00 | 11 | 57.00 |
| 07/06/2026 09:00 | 14 | 57.00 |
| 07/06/2026 09:00 | 21 | 57.00 |
| 07/06/2026 09:00 | 1 | 57.00 |
| 07/06/2026 09:00 | 1 | 57.00 |
| 07/06/2026 09:00 | 25 | 57.00 |