Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:09:15
|
Geld
25.08.2026 -
16:09:15
|
Geld Volumen |
Brief
25.08.2026 -
16:09:48
|
Brief Volumen |
|---|---|---|---|---|
|
58.30
+0.80
(
+1.39% )
|
58.20
|
178 |
58.50
|
387 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:09 | 104 | 58.30 |
| 08/25/2026 16:09 | 49 | 58.30 |
| 08/25/2026 15:39 | 2 | 58.40 |
| 08/25/2026 15:39 | 2 | 58.40 |
| 08/25/2026 15:39 | 47 | 58.40 |
| 08/25/2026 15:39 | 34 | 58.40 |
| 08/25/2026 15:39 | 28 | 58.40 |
| 08/25/2026 15:32 | 21 | 58.40 |
| 08/25/2026 15:30 | 47 | 58.40 |
| 08/25/2026 15:30 | 48 | 58.40 |
| 08/25/2026 15:30 | 4 | 58.40 |
| 08/25/2026 15:30 | 30 | 58.40 |
| 08/25/2026 15:11 | 70 | 58.40 |
| 08/25/2026 15:11 | 6 | 58.40 |
| 08/25/2026 15:11 | 35 | 58.40 |
| 08/25/2026 15:11 | 233 | 58.40 |
| 08/25/2026 14:51 | 17 | 58.40 |
| 08/25/2026 14:31 | 57 | 58.40 |
| 08/25/2026 13:51 | 9 | 58.50 |
| 08/25/2026 13:51 | 5 | 58.50 |
| 08/25/2026 13:47 | 17 | 58.40 |
| 08/25/2026 13:47 | 14 | 58.40 |
| 08/25/2026 12:40 | 1 | 58.50 |
| 08/25/2026 12:02 | 6 | 58.50 |
| 08/25/2026 12:00 | 30 | 58.50 |
| 08/25/2026 12:00 | 16 | 58.40 |
| 08/25/2026 11:50 | 24 | 58.50 |
| 08/25/2026 11:48 | 2 | 58.50 |
| 08/25/2026 11:43 | 15 | 58.50 |
| 08/25/2026 11:41 | 172 | 58.40 |
| 08/25/2026 11:41 | 2 | 58.40 |
| 08/25/2026 11:19 | 13 | 58.20 |
| 08/25/2026 11:19 | 27 | 58.20 |
| 08/25/2026 11:19 | 1 | 58.10 |
| 08/25/2026 11:07 | 40 | 58.10 |
| 08/25/2026 11:07 | 37 | 58.10 |
| 08/25/2026 10:44 | 20 | 58.00 |
| 08/25/2026 10:39 | 2 | 57.90 |
| 08/25/2026 10:33 | 31 | 58.10 |
| 08/25/2026 10:33 | 67 | 58.10 |
| 08/25/2026 10:33 | 2 | 58.00 |
| 08/25/2026 10:29 | 20 | 57.80 |
| 08/25/2026 10:24 | 16 | 57.90 |
| 08/25/2026 10:24 | 57 | 57.90 |
| 08/25/2026 10:24 | 94 | 57.90 |
| 08/25/2026 10:24 | 42 | 57.90 |
| 08/25/2026 10:24 | 257 | 57.90 |
| 08/25/2026 10:23 | 22 | 57.80 |
| 08/25/2026 10:23 | 8 | 57.80 |
| 08/25/2026 10:23 | 15 | 57.80 |
| 08/25/2026 10:23 | 6 | 57.80 |
| 08/25/2026 10:19 | 1 | 57.70 |
| 08/25/2026 10:19 | 40 | 57.70 |
| 08/25/2026 10:19 | 20 | 57.70 |
| 08/25/2026 10:19 | 5 | 57.70 |
| 08/25/2026 10:11 | 2 | 57.70 |
| 08/25/2026 10:11 | 2 | 57.70 |
| 08/25/2026 09:55 | 20 | 57.50 |
| 08/25/2026 09:55 | 2 | 57.50 |
| 08/25/2026 09:41 | 2 | 57.70 |
| 08/25/2026 09:40 | 20 | 57.70 |
| 08/25/2026 09:40 | 11 | 57.70 |
| 08/25/2026 09:40 | 2 | 57.60 |
| 08/25/2026 09:40 | 36 | 57.70 |
| 08/25/2026 09:40 | 1 | 57.70 |
| 08/25/2026 09:40 | 28 | 57.40 |
| 08/25/2026 09:40 | 41 | 57.40 |
| 08/25/2026 09:40 | 100 | 57.50 |
| 08/25/2026 09:40 | 42 | 57.50 |
| 08/25/2026 09:40 | 2 | 57.50 |
| 08/25/2026 09:40 | 1 | 57.60 |
| 08/25/2026 09:40 | 46 | 57.60 |
| 08/25/2026 09:38 | 3 | 57.70 |
| 08/25/2026 09:33 | 40 | 57.70 |
| 08/25/2026 09:33 | 1 | 57.70 |
| 08/25/2026 09:31 | 2 | 57.60 |
| 08/25/2026 09:31 | 7 | 57.60 |
| 08/25/2026 09:19 | 7 | 57.60 |
| 08/25/2026 09:05 | 5 | 57.60 |
| 08/25/2026 09:05 | 80 | 57.80 |
| 08/25/2026 09:05 | 90 | 57.80 |
| 08/25/2026 09:05 | 40 | 57.70 |
| 08/25/2026 09:03 | 33 | 57.70 |
| 08/25/2026 09:00 | 42 | 57.60 |
| 08/25/2026 09:00 | 1 | 57.70 |
| 08/25/2026 09:00 | 1 | 57.70 |
| 08/25/2026 09:00 | 1 | 57.70 |
| 08/25/2026 09:00 | 2 | 57.70 |
| 08/25/2026 09:00 | 4 | 57.70 |
| 08/25/2026 09:00 | 1 | 57.70 |
| 08/25/2026 09:00 | 6 | 57.70 |
| 08/25/2026 09:00 | 8 | 57.70 |
| 08/25/2026 09:00 | 1 | 57.70 |
| 08/25/2026 09:00 | 1 | 57.70 |
| 08/25/2026 09:00 | 1 | 57.70 |
| 08/25/2026 09:00 | 1 | 57.70 |