Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.03.2026
-
12:14:57
|
Geld
31.03.2026 -
12:43:24
|
Geld Volumen |
Brief
31.03.2026 -
12:40:38
|
Brief Volumen |
|---|---|---|---|---|
|
51.10
+0.20
(
+0.39% )
|
51.00
|
156 |
51.20
|
160 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/31/2026 12:08 | 33 | 51.20 |
| 03/31/2026 12:08 | 80 | 51.20 |
| 03/31/2026 12:08 | 53 | 51.10 |
| 03/31/2026 12:08 | 50 | 51.10 |
| 03/31/2026 12:08 | 32 | 51.10 |
| 03/31/2026 12:08 | 2 | 51.10 |
| 03/31/2026 12:08 | 20 | 51.10 |
| 03/31/2026 11:55 | 4 | 51.30 |
| 03/31/2026 11:55 | 23 | 51.20 |
| 03/31/2026 11:55 | 41 | 51.20 |
| 03/31/2026 11:55 | 9 | 51.20 |
| 03/31/2026 11:55 | 36 | 51.20 |
| 03/31/2026 11:55 | 6 | 51.20 |
| 03/31/2026 11:55 | 73 | 51.20 |
| 03/31/2026 11:51 | 2 | 51.30 |
| 03/31/2026 11:43 | 56 | 51.10 |
| 03/31/2026 11:43 | 91 | 51.10 |
| 03/31/2026 11:43 | 74 | 51.10 |
| 03/31/2026 11:43 | 29 | 51.10 |
| 03/31/2026 11:41 | 16 | 51.10 |
| 03/31/2026 11:26 | 46 | 51.30 |
| 03/31/2026 11:26 | 52 | 51.40 |
| 03/31/2026 11:24 | 16 | 51.40 |
| 03/31/2026 11:19 | 30 | 51.40 |