Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.08.2026
-
09:15:10
|
Geld
24.08.2026 -
09:15:13
|
Geld Volumen |
Brief
24.08.2026 -
09:15:10
|
Brief Volumen |
|---|---|---|---|---|
|
57.20
0.00
(
0.00% )
|
57.10
|
47 |
57.40
|
174 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 09:15 | 47 | 57.20 |
| 08/24/2026 09:09 | 33 | 57.20 |
| 08/24/2026 09:09 | 21 | 57.30 |
| 08/24/2026 09:09 | 47 | 57.40 |
| 08/24/2026 09:09 | 2 | 57.40 |
| 08/24/2026 09:09 | 73 | 57.60 |
| 08/24/2026 09:09 | 2 | 57.60 |
| 08/24/2026 09:09 | 100 | 57.50 |
| 08/24/2026 09:08 | 8 | 57.40 |
| 08/24/2026 09:08 | 2 | 57.40 |
| 08/24/2026 09:01 | 3 | 57.20 |
| 08/24/2026 09:01 | 2 | 57.20 |
| 08/24/2026 09:01 | 4 | 57.20 |
| 08/24/2026 09:01 | 13 | 57.20 |
| 08/24/2026 09:01 | 6 | 57.20 |
| 08/24/2026 09:01 | 2 | 57.20 |
| 08/24/2026 09:01 | 7 | 57.20 |
| 08/24/2026 09:01 | 5 | 57.20 |
| 08/24/2026 09:01 | 19 | 57.20 |
| 08/24/2026 09:01 | 1 | 57.20 |
| 08/24/2026 09:01 | 2 | 57.20 |
| 08/24/2026 09:01 | 1 | 57.20 |
| 08/24/2026 09:01 | 1 | 57.20 |
| 08/24/2026 09:01 | 1 | 57.20 |
| 08/24/2026 09:01 | 4 | 57.20 |
| 08/24/2026 09:01 | 9 | 57.20 |
| 08/24/2026 09:01 | 9 | 57.20 |
| 08/24/2026 09:01 | 1 | 57.20 |
| 08/24/2026 09:01 | 4 | 57.20 |
| 08/24/2026 09:01 | 1 | 57.20 |
| 08/24/2026 09:01 | 7 | 57.20 |
| 08/24/2026 09:01 | 1 | 57.20 |
| 08/24/2026 09:01 | 4 | 57.20 |
| 08/24/2026 09:01 | 11 | 57.20 |
| 08/24/2026 09:01 | 3 | 57.20 |
| 08/24/2026 09:01 | 33 | 57.20 |
| 08/24/2026 09:01 | 2 | 57.20 |
| 08/24/2026 09:01 | 5 | 57.20 |
| 08/24/2026 09:01 | 4 | 57.20 |
| 08/24/2026 09:01 | 3 | 57.20 |
| 08/24/2026 09:01 | 2 | 57.20 |
| 08/24/2026 09:01 | 1 | 57.20 |
| 08/24/2026 09:01 | 13 | 57.20 |
| 08/24/2026 09:01 | 23 | 57.20 |
| 08/24/2026 09:01 | 8 | 57.20 |
| 08/24/2026 09:01 | 10 | 57.20 |