dormakaba Hldg Rg
DOKA
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 16:22:45
Bid
08/27/2026 - 16:25:28
Bid
Volume 		Ask
08/27/2026 - 16:27:12
Ask
Volume
58.40
-0.30 ( -0.51% )
58.30
9
58.50
419
More information
Analysis by TheScreener
25.08.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/27/2026 16:22 5 58.40
08/27/2026 16:22 19 58.40
08/27/2026 16:22 77 58.40
08/27/2026 16:22 23 58.40
08/27/2026 16:22 4 58.40
08/27/2026 16:20 4 58.50
08/27/2026 16:20 10 58.50
08/27/2026 15:47 1 58.60
08/27/2026 15:44 4 58.50
08/27/2026 15:42 4 58.60
08/27/2026 15:42 46 58.50
08/27/2026 15:42 14 58.50
08/27/2026 15:42 26 58.50
08/27/2026 15:42 7 58.60
08/27/2026 15:32 7 58.60
08/27/2026 15:32 52 58.60
08/27/2026 15:32 95 58.70
08/27/2026 15:32 11 58.70
08/27/2026 15:32 1 58.70
08/27/2026 15:32 46 58.70
08/27/2026 15:32 21 58.70
08/27/2026 15:32 51 58.70
08/27/2026 15:32 68 58.70
08/27/2026 15:30 47 58.60
08/27/2026 15:30 4 58.60
08/27/2026 15:30 24 58.60
08/27/2026 15:30 7 58.60
08/27/2026 15:16 43 58.70
08/27/2026 15:16 2 58.70
08/27/2026 15:16 55 58.70
08/27/2026 15:16 11 58.70
08/27/2026 15:16 2 58.70
08/27/2026 15:16 3 58.70
08/27/2026 15:12 1 58.50
08/27/2026 15:12 43 58.60
08/27/2026 15:12 4 58.50
08/27/2026 15:12 2 58.50
08/27/2026 15:12 33 58.60
08/27/2026 15:12 121 58.30
08/27/2026 15:12 250 58.30
08/27/2026 15:12 2 58.40
08/27/2026 15:12 250 58.40
08/27/2026 15:12 250 58.40
08/27/2026 15:12 69 58.40
08/27/2026 15:10 2 58.60
08/27/2026 15:10 4 58.60
08/27/2026 15:10 50 58.60
08/27/2026 15:04 33 58.80
08/27/2026 14:44 27 58.70
08/27/2026 14:44 6 58.70
08/27/2026 14:44 5 58.70
08/27/2026 14:34 3 58.70
08/27/2026 14:34 36 58.70
08/27/2026 14:34 32 58.70
08/27/2026 14:34 60 58.70
08/27/2026 14:34 49 58.70
08/27/2026 14:34 20 58.70
08/27/2026 14:34 10 58.70
08/27/2026 14:34 75 58.70
08/27/2026 14:21 21 58.60
08/27/2026 14:21 42 58.60
08/27/2026 14:21 33 58.60
08/27/2026 13:16 82 58.50
08/27/2026 13:16 4 58.50
08/27/2026 13:01 43 58.50
08/27/2026 13:01 21 58.50
08/27/2026 13:01 1 58.40
08/27/2026 13:01 46 58.40
08/27/2026 12:52 1 58.40
08/27/2026 12:52 46 58.40
08/27/2026 12:52 29 58.40
08/27/2026 12:52 13 58.50
08/27/2026 12:52 44 58.50
08/27/2026 12:52 4 58.50
08/27/2026 12:52 10 58.50
08/27/2026 12:52 25 58.40
08/27/2026 12:52 18 58.40
08/27/2026 12:52 3 58.40
08/27/2026 12:52 8 58.40
08/27/2026 12:52 2 58.40
08/27/2026 12:52 4 58.40
08/27/2026 12:52 44 58.40
08/27/2026 11:36 25 58.40
08/27/2026 11:36 25 58.40
08/27/2026 11:36 26 58.40
08/27/2026 11:36 6 58.40
08/27/2026 11:28 40 58.40
08/27/2026 11:28 3 58.50
08/27/2026 11:27 73 58.60
08/27/2026 11:27 75 58.70
08/27/2026 11:27 49 58.90
08/27/2026 11:27 2 58.90
08/27/2026 11:27 70 58.90
08/27/2026 11:27 71 58.90
08/27/2026 11:27 48 58.80
08/27/2026 11:27 75 58.80
08/27/2026 11:27 42 58.80
08/27/2026 11:27 38 58.80
08/27/2026 11:27 48 58.80
08/27/2026 11:27 76 58.80
08/27/2026 11:27 46 58.80
08/27/2026 11:27 96 58.80
08/27/2026 11:27 70 58.80
08/27/2026 11:27 16 58.80
08/27/2026 11:27 32 58.70
08/27/2026 11:27 13 58.70
08/27/2026 11:10 84 58.60
08/27/2026 11:10 3 58.60
08/27/2026 11:10 34 58.60
08/27/2026 11:10 70 58.60
08/27/2026 11:10 86 58.60
08/27/2026 10:55 7 58.50
08/27/2026 10:50 4 58.60
08/27/2026 10:50 4 58.60
08/27/2026 10:50 3 58.60
08/27/2026 10:06 3 58.70
08/27/2026 10:06 12 58.70
08/27/2026 10:06 38 58.70
08/27/2026 10:06 21 58.60
08/27/2026 10:06 9 58.70
08/27/2026 10:06 73 58.60
08/27/2026 10:06 7 58.60
08/27/2026 10:06 50 58.60
08/27/2026 10:06 2 58.60
08/27/2026 10:06 9 58.40
08/27/2026 10:06 3 58.40
08/27/2026 09:47 7 58.40
08/27/2026 09:47 30 58.40
08/27/2026 09:47 4 58.40
08/27/2026 09:45 1 58.40
08/27/2026 09:45 16 58.40
08/27/2026 09:45 2560 58.40
08/27/2026 09:45 2560 58.40
08/27/2026 09:37 7 58.50
08/27/2026 09:37 43 58.50
08/27/2026 09:37 68 58.50
08/27/2026 09:37 75 58.40
08/27/2026 09:37 65 58.40
08/27/2026 09:37 42 58.40
08/27/2026 09:22 5 58.40
08/27/2026 09:22 42 58.40
08/27/2026 09:22 2 58.40
08/27/2026 09:20 15 58.60
08/27/2026 09:01 2 58.50
08/27/2026 09:00 3 58.30
08/27/2026 09:00 5 58.30
08/27/2026 09:00 1 58.30
08/27/2026 09:00 4 58.30
08/27/2026 09:00 2 58.30
08/27/2026 09:00 2 58.30
08/27/2026 09:00 3 58.30
08/27/2026 09:00 2 58.30
08/27/2026 09:00 13 58.30
08/27/2026 09:00 13 58.30
08/27/2026 09:00 12 58.30
08/27/2026 09:00 6 58.30
08/27/2026 09:00 9 58.30
08/27/2026 09:00 22 58.30
08/27/2026 09:00 35 58.30
08/27/2026 09:00 6 58.30
08/27/2026 09:00 10 58.30
08/27/2026 09:00 2 58.30
08/27/2026 09:00 1 58.30
08/27/2026 09:00 1 58.30
08/27/2026 09:00 1 58.30
08/27/2026 09:00 18 58.30
08/27/2026 09:00 18 58.30
08/27/2026 09:00 16 58.30
08/27/2026 09:00 2 58.30
08/27/2026 09:00 8 58.30
08/27/2026 09:00 190 58.30
08/27/2026 09:00 3 58.30