dormakaba Hldg Rg
DOKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:31:30
Bid
12/19/2025 - 17:40:00
Bid
Volume 		Ask
12/19/2025 - 17:40:00
Ask
Volume
64.00
0.00 ( 0.00% )
62.80
10
67.00
1,000
More information
Analysis by TheScreener
16.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/19/2025 17:30 116 64.00
12/19/2025 17:30 24 64.00
12/19/2025 17:30 100 64.00
12/19/2025 17:30 47 64.00
12/19/2025 17:30 147 64.00
12/19/2025 17:30 175 64.00
12/19/2025 17:30 544 64.00
12/19/2025 17:30 639 64.00
12/19/2025 17:30 639 64.00
12/19/2025 17:30 3 64.00
12/19/2025 17:30 8 64.00
12/19/2025 17:30 485 64.00
12/19/2025 17:30 141 64.00
12/19/2025 17:30 340 64.00
12/19/2025 17:30 164 64.00
12/19/2025 17:30 133 64.00
12/19/2025 17:30 15 64.00
12/19/2025 17:30 210 64.00
12/19/2025 17:30 378 64.00
12/19/2025 17:30 36 64.00
12/19/2025 17:30 47 64.00
12/19/2025 17:30 4 64.00
12/19/2025 17:30 45 64.00
12/19/2025 17:30 111 64.00
12/19/2025 17:30 147 64.00
12/19/2025 17:30 147 64.00
12/19/2025 17:30 73 64.00
12/19/2025 17:30 65 64.00
12/19/2025 17:30 8 64.00
12/19/2025 17:30 2 64.00
12/19/2025 17:30 147 64.00
12/19/2025 17:30 188 64.00
12/19/2025 17:30 294 64.00
12/19/2025 17:30 254 64.00
12/19/2025 17:30 271 64.00
12/19/2025 17:30 637 64.00
12/19/2025 17:30 94 64.00
12/19/2025 17:30 365 64.00
12/19/2025 17:30 2 64.00
12/19/2025 17:30 642 64.00
12/19/2025 17:30 3406 64.00
12/19/2025 17:30 147 64.00
12/19/2025 17:30 188 64.00
12/19/2025 17:30 99 64.00
12/19/2025 17:30 89 64.00
12/19/2025 17:30 496 64.00
12/19/2025 17:30 1227 64.00
12/19/2025 17:30 2000 64.00
12/19/2025 17:30 8 64.00
12/19/2025 17:30 19 64.00
12/19/2025 17:30 104 64.00
12/19/2025 17:30 100 64.00
12/19/2025 17:30 41 64.00
12/19/2025 17:30 1481 64.00
12/19/2025 17:30 1551 64.00
12/19/2025 17:30 1531 64.00
12/19/2025 17:30 545 64.00
12/19/2025 17:30 20 64.00
12/19/2025 17:30 124 64.00
12/19/2025 17:30 2000 64.00
12/19/2025 17:30 1340 64.00
12/19/2025 17:30 3474 64.00
12/19/2025 17:30 1361 64.00
12/19/2025 17:30 469 64.00
12/19/2025 17:30 1830 64.00
12/19/2025 17:30 165 64.00
12/19/2025 17:30 28 64.00
12/19/2025 17:30 443 64.00
12/19/2025 17:30 112 64.00
12/19/2025 17:30 6 64.00
12/19/2025 17:30 117 64.00
12/19/2025 17:30 60 64.00
12/19/2025 17:30 739 64.00
12/19/2025 17:30 250 64.00
12/19/2025 17:30 211 64.00
12/19/2025 17:30 4 64.00
12/19/2025 17:30 6 64.00
12/19/2025 17:30 10 64.00
12/19/2025 17:30 71 64.00
12/19/2025 17:30 85 64.00
12/19/2025 17:30 348 64.00
12/19/2025 17:30 52 64.00
12/19/2025 17:30 1019 64.00
12/19/2025 17:30 929 64.00
12/19/2025 17:30 2205 64.00
12/19/2025 17:30 739 64.00
12/19/2025 17:30 30 64.00
12/19/2025 17:30 4812 64.00
12/19/2025 17:30 1595 64.00
12/19/2025 17:30 160 64.00
12/19/2025 17:30 2754 64.00
12/19/2025 17:30 53 64.00
12/19/2025 17:30 103 64.00
12/19/2025 17:30 316 64.00
12/19/2025 17:30 129 64.00
12/19/2025 17:30 114 64.00
12/19/2025 17:30 168 64.00
12/19/2025 17:30 607 64.00
12/19/2025 17:30 10152 64.00
12/19/2025 17:30 59 64.00
12/19/2025 17:30 639 64.00
12/19/2025 17:30 154 64.00
12/19/2025 17:30 25 64.00
12/19/2025 17:30 210 64.00
12/19/2025 17:30 15 64.00
12/19/2025 17:30 19 64.00
12/19/2025 17:30 70 64.00
12/19/2025 17:30 1122 64.00
12/19/2025 17:30 109 64.00
12/19/2025 17:30 283 64.00
12/19/2025 17:30 544 64.00
12/19/2025 17:30 23 64.00
12/19/2025 17:30 23 64.00
12/19/2025 17:30 13 64.00
12/19/2025 17:30 50 64.00
12/19/2025 17:30 57 64.00
12/19/2025 17:30 47 64.00
12/19/2025 17:30 44 64.00
12/19/2025 17:30 14 64.00
12/19/2025 17:30 28 64.00
12/19/2025 17:30 50 64.00
12/19/2025 17:30 30 64.00
12/19/2025 17:30 40 64.00
12/19/2025 17:30 41 64.00
12/19/2025 17:30 43 64.00
12/19/2025 17:30 23 64.00
12/19/2025 17:30 296 64.00
12/19/2025 17:30 92 64.00
12/19/2025 17:30 274 64.00
12/19/2025 17:30 28 64.00
12/19/2025 17:30 36 64.00
12/19/2025 17:30 73 64.00
12/19/2025 17:30 73 64.00
12/19/2025 17:30 412 64.00
12/19/2025 17:30 577 64.00
12/19/2025 17:30 657 64.00
12/19/2025 17:30 776 64.00
12/19/2025 17:30 32 64.00
12/19/2025 17:30 114 64.00
12/19/2025 17:30 2 64.00
12/19/2025 17:30 60 64.00
12/19/2025 17:30 75 64.00
12/19/2025 17:30 721 64.00
12/19/2025 17:30 324 64.00
12/19/2025 17:30 760 64.00
12/19/2025 17:30 215 64.00
12/19/2025 17:30 40 64.00
12/19/2025 17:30 144 64.00
12/19/2025 17:30 117 64.00
12/19/2025 17:30 432 64.00
12/19/2025 17:30 1178 64.00
12/19/2025 17:30 643 64.00
12/19/2025 17:30 1 64.00
12/19/2025 17:30 371 64.00
12/19/2025 17:30 774 64.00
12/19/2025 17:30 410 64.00
12/19/2025 17:30 5 64.00
12/19/2025 17:30 1 64.00
12/19/2025 17:30 873 64.00
12/19/2025 17:30 6 64.00
12/19/2025 17:30 363 64.00
12/19/2025 17:30 19 64.00
12/19/2025 17:30 888 64.00
12/19/2025 17:30 28 64.00
12/19/2025 17:30 297 64.00
12/19/2025 17:30 929 64.00
12/19/2025 17:30 550 64.00
12/19/2025 17:30 244 64.00
12/19/2025 17:30 429 64.00
12/19/2025 17:30 6 64.00
12/19/2025 17:30 1 64.00
12/19/2025 17:30 934 64.00
12/19/2025 17:30 930 64.00
12/19/2025 17:30 181 64.00
12/19/2025 17:30 15 64.00
12/19/2025 17:30 92 64.00
12/19/2025 17:30 58 64.00
12/19/2025 17:30 31 64.00
12/19/2025 17:30 31 64.00
12/19/2025 17:30 246 64.00
12/19/2025 17:30 95 64.00
12/19/2025 17:30 27 64.00
12/19/2025 17:30 69 64.00
12/19/2025 17:30 745 64.00
12/19/2025 17:30 217 64.00
12/19/2025 17:30 117 64.00
12/19/2025 17:30 353 64.00
12/19/2025 17:30 312 64.00
12/19/2025 17:30 54 64.00
12/19/2025 17:30 11 64.00
12/19/2025 17:30 445 64.00
12/19/2025 17:30 159 64.00
12/19/2025 17:30 1300 64.00
12/19/2025 17:30 522 64.00
12/19/2025 17:30 177 64.00
12/19/2025 17:30 45 64.00
12/19/2025 17:30 62 64.00
12/19/2025 17:30 476 64.00
12/19/2025 17:30 1021 64.00
12/19/2025 17:30 28 64.00
12/19/2025 17:30 1400 64.00
12/19/2025 17:30 640 64.00
12/19/2025 17:30 319 64.00
12/19/2025 17:30 1 64.00
12/19/2025 17:30 155 64.00
12/19/2025 17:30 1 64.00
12/19/2025 17:30 2 64.00
12/19/2025 17:30 62 64.00
12/19/2025 17:30 895 64.00
12/19/2025 17:30 2204 64.00
12/19/2025 17:30 1 64.00
12/19/2025 17:19 7 63.40
12/19/2025 17:19 3 63.30
12/19/2025 17:19 18 63.30
12/19/2025 17:19 43 63.30
12/19/2025 17:19 27 63.30
12/19/2025 17:19 9 63.30
12/19/2025 17:19 51 63.40
12/19/2025 17:19 42 63.40
12/19/2025 17:19 61 63.40
12/19/2025 17:19 15 63.40
12/19/2025 17:19 95 63.40
12/19/2025 17:19 43 63.40
12/19/2025 17:19 72 63.40
12/19/2025 17:19 28 63.40
12/19/2025 17:19 62 63.40
12/19/2025 17:16 9 63.50
12/19/2025 17:16 30 63.50
12/19/2025 17:10 29 63.50
12/19/2025 17:10 37 63.50
12/19/2025 17:10 31 63.40
12/19/2025 17:10 34 63.40
12/19/2025 17:01 10 63.30
12/19/2025 17:01 62 63.30
12/19/2025 17:01 30 63.30
12/19/2025 17:01 84 63.30
12/19/2025 17:00 27 63.30
12/19/2025 17:00 2 63.30
12/19/2025 16:59 36 63.40
12/19/2025 16:59 10 63.40
12/19/2025 16:46 26 63.20
12/19/2025 16:46 166 63.20
12/19/2025 16:46 30 63.20
12/19/2025 16:46 36 63.20
12/19/2025 16:46 87 63.20
12/19/2025 16:45 44 63.30
12/19/2025 16:45 9 63.30
12/19/2025 16:45 30 63.20
12/19/2025 16:45 66 63.20
12/19/2025 16:45 39 63.20
12/19/2025 16:45 51 63.20