Large gap with delayed quotes
|
Last quote
10/23/2026
-
17:30:11
|
Bid
10/23/2026 -
17:40:00
|
Bid Volume |
Ask
10/23/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
67.60
+1.40
(
+2.11% )
|
65.00
|
30 |
67.80
|
112 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 17:30 | 65 | 67.60 |
| 10/23/2026 17:30 | 103 | 67.60 |
| 10/23/2026 17:30 | 5 | 67.60 |
| 10/23/2026 17:30 | 82 | 67.60 |
| 10/23/2026 17:30 | 24 | 67.60 |
| 10/23/2026 17:30 | 81 | 67.60 |
| 10/23/2026 17:30 | 174 | 67.60 |
| 10/23/2026 17:30 | 120 | 67.60 |
| 10/23/2026 17:30 | 298 | 67.60 |
| 10/23/2026 17:30 | 430 | 67.60 |
| 10/23/2026 17:30 | 32 | 67.60 |
| 10/23/2026 17:30 | 205 | 67.60 |
| 10/23/2026 17:30 | 200 | 67.60 |
| 10/23/2026 17:30 | 318 | 67.60 |
| 10/23/2026 17:30 | 484 | 67.60 |
| 10/23/2026 17:30 | 278 | 67.60 |
| 10/23/2026 17:30 | 166 | 67.60 |
| 10/23/2026 17:30 | 168 | 67.60 |
| 10/23/2026 17:30 | 1810 | 67.60 |
| 10/23/2026 17:30 | 360 | 67.60 |
| 10/23/2026 17:30 | 177 | 67.60 |
| 10/23/2026 17:30 | 405 | 67.60 |
| 10/23/2026 17:30 | 5 | 67.60 |
| 10/23/2026 17:30 | 11 | 67.60 |
| 10/23/2026 17:30 | 15 | 67.60 |
| 10/23/2026 17:30 | 36 | 67.60 |
| 10/23/2026 17:30 | 19 | 67.60 |
| 10/23/2026 17:30 | 182 | 67.60 |
| 10/23/2026 17:30 | 6 | 67.60 |
| 10/23/2026 17:30 | 392 | 67.60 |
| 10/23/2026 17:30 | 113 | 67.60 |
| 10/23/2026 17:30 | 26 | 67.60 |
| 10/23/2026 17:30 | 139 | 67.60 |
| 10/23/2026 17:30 | 48 | 67.60 |
| 10/23/2026 17:30 | 185 | 67.60 |
| 10/23/2026 17:30 | 893 | 67.60 |
| 10/23/2026 17:30 | 15 | 67.60 |
| 10/23/2026 17:30 | 2 | 67.60 |
| 10/23/2026 17:30 | 215 | 67.60 |
| 10/23/2026 17:30 | 134 | 67.60 |
| 10/23/2026 17:30 | 142 | 67.60 |
| 10/23/2026 17:30 | 215 | 67.60 |
| 10/23/2026 17:30 | 98 | 67.60 |
| 10/23/2026 17:30 | 119 | 67.60 |
| 10/23/2026 17:30 | 545 | 67.60 |
| 10/23/2026 17:30 | 573 | 67.60 |
| 10/23/2026 17:30 | 111 | 67.60 |
| 10/23/2026 17:30 | 144 | 67.60 |
| 10/23/2026 17:30 | 327 | 67.60 |
| 10/23/2026 17:30 | 470 | 67.60 |
| 10/23/2026 17:30 | 13 | 67.60 |
| 10/23/2026 17:30 | 27 | 67.60 |
| 10/23/2026 17:30 | 67 | 67.60 |
| 10/23/2026 17:30 | 50 | 67.60 |
| 10/23/2026 17:30 | 580 | 67.60 |
| 10/23/2026 17:30 | 58 | 67.60 |
| 10/23/2026 17:30 | 214 | 67.60 |
| 10/23/2026 17:30 | 321 | 67.60 |
| 10/23/2026 17:30 | 75 | 67.60 |
| 10/23/2026 17:30 | 1271 | 67.60 |
| 10/23/2026 17:30 | 130 | 67.60 |
| 10/23/2026 17:30 | 115 | 67.60 |
| 10/23/2026 17:30 | 99 | 67.60 |
| 10/23/2026 17:30 | 117 | 67.60 |
| 10/23/2026 17:30 | 470 | 67.60 |
| 10/23/2026 17:30 | 160 | 67.60 |
| 10/23/2026 17:30 | 771 | 67.60 |
| 10/23/2026 17:30 | 6 | 67.60 |
| 10/23/2026 17:30 | 66 | 67.60 |
| 10/23/2026 17:30 | 26 | 67.60 |
| 10/23/2026 17:30 | 229 | 67.60 |
| 10/23/2026 17:30 | 27 | 67.60 |
| 10/23/2026 17:30 | 704 | 67.60 |
| 10/23/2026 17:30 | 536 | 67.60 |
| 10/23/2026 17:30 | 440 | 67.60 |
| 10/23/2026 17:30 | 61 | 67.60 |
| 10/23/2026 17:30 | 2 | 67.60 |
| 10/23/2026 17:30 | 225 | 67.60 |
| 10/23/2026 17:30 | 409 | 67.60 |
| 10/23/2026 17:30 | 95 | 67.60 |
| 10/23/2026 17:30 | 473 | 67.60 |
| 10/23/2026 17:30 | 27 | 67.60 |
| 10/23/2026 17:30 | 7 | 67.60 |
| 10/23/2026 17:30 | 67 | 67.60 |
| 10/23/2026 17:30 | 43 | 67.60 |
| 10/23/2026 17:30 | 236 | 67.60 |
| 10/23/2026 17:30 | 29 | 67.60 |
| 10/23/2026 17:30 | 91 | 67.60 |
| 10/23/2026 17:30 | 8 | 67.60 |
| 10/23/2026 17:30 | 378 | 67.60 |
| 10/23/2026 17:30 | 12 | 67.60 |
| 10/23/2026 17:30 | 411 | 67.60 |
| 10/23/2026 17:30 | 1073 | 67.60 |
| 10/23/2026 17:30 | 1 | 67.60 |
| 10/23/2026 17:30 | 18 | 67.60 |
| 10/23/2026 17:30 | 106 | 67.60 |
| 10/23/2026 17:30 | 600 | 67.60 |
| 10/23/2026 17:30 | 5 | 67.60 |
| 10/23/2026 17:30 | 1 | 67.60 |
| 10/23/2026 17:30 | 37 | 67.60 |
| 10/23/2026 17:30 | 203 | 67.60 |
| 10/23/2026 17:30 | 2 | 67.60 |
| 10/23/2026 17:30 | 47 | 67.60 |
| 10/23/2026 17:30 | 4 | 67.60 |
| 10/23/2026 17:30 | 69 | 67.60 |
| 10/23/2026 17:30 | 29 | 67.60 |
| 10/23/2026 17:30 | 72 | 67.60 |
| 10/23/2026 17:30 | 1186 | 67.60 |
| 10/23/2026 17:30 | 457 | 67.60 |
| 10/23/2026 17:30 | 94 | 67.60 |
| 10/23/2026 17:30 | 393 | 67.60 |
| 10/23/2026 17:30 | 200 | 67.60 |
| 10/23/2026 17:30 | 353 | 67.60 |
| 10/23/2026 17:30 | 306 | 67.60 |
| 10/23/2026 17:30 | 117 | 67.60 |
| 10/23/2026 17:30 | 355 | 67.60 |
| 10/23/2026 17:30 | 753 | 67.60 |
| 10/23/2026 17:30 | 243 | 67.60 |
| 10/23/2026 17:30 | 1 | 67.60 |
| 10/23/2026 17:30 | 4 | 67.60 |
| 10/23/2026 17:30 | 43 | 67.60 |
| 10/23/2026 17:30 | 5438 | 67.60 |
| 10/23/2026 17:30 | 101 | 67.60 |
| 10/23/2026 17:30 | 243 | 67.60 |
| 10/23/2026 17:30 | 300 | 67.60 |
| 10/23/2026 17:16 | 30 | 67.50 |
| 10/23/2026 17:16 | 21 | 67.50 |
| 10/23/2026 17:16 | 36 | 67.50 |
| 10/23/2026 17:15 | 36 | 67.50 |
| 10/23/2026 17:15 | 5 | 67.50 |
| 10/23/2026 17:15 | 29 | 67.50 |
| 10/23/2026 17:15 | 2 | 67.50 |
| 10/23/2026 17:15 | 9 | 67.50 |
| 10/23/2026 17:15 | 5 | 67.50 |
| 10/23/2026 17:14 | 39 | 67.40 |
| 10/23/2026 17:14 | 69 | 67.50 |
| 10/23/2026 17:14 | 67 | 67.50 |
| 10/23/2026 17:13 | 27 | 67.50 |
| 10/23/2026 17:13 | 28 | 67.50 |
| 10/23/2026 17:11 | 62 | 67.40 |
| 10/23/2026 17:11 | 80 | 67.40 |
| 10/23/2026 17:11 | 25 | 67.40 |
| 10/23/2026 17:11 | 38 | 67.40 |
| 10/23/2026 17:11 | 300 | 67.40 |
| 10/23/2026 17:10 | 34 | 67.40 |
| 10/23/2026 17:10 | 8 | 67.40 |
| 10/23/2026 17:10 | 22 | 67.40 |
| 10/23/2026 17:10 | 2 | 67.40 |
| 10/23/2026 17:10 | 1 | 67.40 |
| 10/23/2026 17:10 | 28 | 67.40 |
| 10/23/2026 17:10 | 4 | 67.40 |
| 10/23/2026 17:10 | 24 | 67.40 |
| 10/23/2026 17:10 | 45 | 67.40 |
| 10/23/2026 17:10 | 19 | 67.40 |
| 10/23/2026 17:10 | 44 | 67.40 |
| 10/23/2026 17:10 | 35 | 67.40 |
| 10/23/2026 17:09 | 34 | 67.60 |
| 10/23/2026 17:08 | 13 | 67.60 |
| 10/23/2026 17:07 | 38 | 67.50 |
| 10/23/2026 17:06 | 20 | 67.50 |
| 10/23/2026 17:06 | 9 | 67.50 |
| 10/23/2026 17:06 | 4 | 67.50 |
| 10/23/2026 17:06 | 15 | 67.50 |
| 10/23/2026 17:05 | 1 | 67.50 |
| 10/23/2026 17:05 | 15 | 67.50 |
| 10/23/2026 17:05 | 19 | 67.50 |
| 10/23/2026 17:05 | 3 | 67.50 |
| 10/23/2026 17:05 | 10 | 67.50 |
| 10/23/2026 17:05 | 9 | 67.40 |
| 10/23/2026 17:05 | 14 | 67.40 |
| 10/23/2026 17:05 | 42 | 67.40 |
| 10/23/2026 17:04 | 6 | 67.50 |
| 10/23/2026 17:04 | 9 | 67.50 |
| 10/23/2026 17:04 | 15 | 67.50 |
| 10/23/2026 17:04 | 28 | 67.50 |
| 10/23/2026 17:04 | 15 | 67.50 |
| 10/23/2026 17:03 | 3 | 67.50 |
| 10/23/2026 17:03 | 22 | 67.50 |
| 10/23/2026 17:03 | 44 | 67.50 |
| 10/23/2026 17:03 | 21 | 67.50 |
| 10/23/2026 17:02 | 1 | 67.50 |
| 10/23/2026 17:02 | 85 | 67.50 |
| 10/23/2026 16:59 | 19 | 67.40 |
| 10/23/2026 16:59 | 44 | 67.40 |
| 10/23/2026 16:59 | 72 | 67.40 |
| 10/23/2026 16:53 | 20 | 67.50 |
| 10/23/2026 16:53 | 13 | 67.50 |
| 10/23/2026 16:52 | 6 | 67.50 |
| 10/23/2026 16:52 | 73 | 67.50 |
| 10/23/2026 16:50 | 26 | 67.50 |
| 10/23/2026 16:50 | 87 | 67.50 |
| 10/23/2026 16:46 | 1 | 67.40 |
| 10/23/2026 16:44 | 3 | 67.40 |
| 10/23/2026 16:44 | 64 | 67.40 |
| 10/23/2026 16:44 | 70 | 67.40 |
| 10/23/2026 16:44 | 26 | 67.40 |
| 10/23/2026 16:44 | 39 | 67.40 |
| 10/23/2026 16:44 | 90 | 67.40 |
| 10/23/2026 16:44 | 100 | 67.40 |
| 10/23/2026 16:44 | 70 | 67.40 |
| 10/23/2026 16:41 | 2 | 67.30 |
| 10/23/2026 16:41 | 29 | 67.10 |
| 10/23/2026 16:41 | 4 | 67.20 |
| 10/23/2026 16:41 | 19 | 67.20 |
| 10/23/2026 16:40 | 15 | 67.20 |
| 10/23/2026 16:34 | 17 | 67.10 |
| 10/23/2026 16:34 | 2 | 67.10 |
| 10/23/2026 16:34 | 29 | 67.10 |
| 10/23/2026 16:34 | 29 | 67.30 |
| 10/23/2026 16:34 | 3 | 67.30 |
| 10/23/2026 16:34 | 16 | 67.20 |
| 10/23/2026 16:31 | 5 | 67.20 |
| 10/23/2026 16:31 | 40 | 67.20 |
| 10/23/2026 16:28 | 184 | 67.20 |
| 10/23/2026 16:28 | 3 | 67.20 |
| 10/23/2026 16:28 | 11 | 67.20 |
| 10/23/2026 16:28 | 99 | 67.20 |
| 10/23/2026 16:21 | 11 | 67.20 |
| 10/23/2026 16:21 | 17 | 67.20 |
| 10/23/2026 16:21 | 1 | 67.20 |
| 10/23/2026 16:21 | 1035 | 67.20 |
| 10/23/2026 16:21 | 41 | 67.20 |
| 10/23/2026 16:18 | 3 | 67.20 |
| 10/23/2026 16:18 | 19 | 67.20 |
| 10/23/2026 16:18 | 17 | 67.20 |
| 10/23/2026 16:18 | 79 | 67.20 |
| 10/23/2026 16:18 | 57 | 67.20 |
| 10/23/2026 16:18 | 69 | 67.20 |
| 10/23/2026 16:18 | 2 | 67.20 |
| 10/23/2026 16:12 | 69 | 67.40 |
| 10/23/2026 16:07 | 20 | 67.50 |
| 10/23/2026 16:06 | 9 | 67.60 |
| 10/23/2026 16:06 | 42 | 67.60 |
| 10/23/2026 16:06 | 41 | 67.60 |
| 10/23/2026 16:06 | 91 | 67.60 |
| 10/23/2026 16:06 | 1 | 67.60 |
| 10/23/2026 16:05 | 7 | 67.50 |
| 10/23/2026 16:04 | 2 | 67.60 |
| 10/23/2026 16:04 | 17 | 67.60 |
| 10/23/2026 16:03 | 34 | 67.70 |
| 10/23/2026 16:03 | 66 | 67.70 |
| 10/23/2026 16:03 | 24 | 67.70 |
| 10/23/2026 16:01 | 2 | 67.70 |
| 10/23/2026 16:01 | 19 | 67.70 |
| 10/23/2026 16:00 | 13 | 67.50 |
| 10/23/2026 15:55 | 72 | 67.60 |
| 10/23/2026 15:55 | 40 | 67.60 |
| 10/23/2026 15:55 | 98 | 67.60 |
| 10/23/2026 15:55 | 58 | 67.60 |
| 10/23/2026 15:55 | 18 | 67.50 |
| 10/23/2026 15:55 | 90 | 67.50 |
| 10/23/2026 15:52 | 79 | 67.50 |
| 10/23/2026 15:52 | 55 | 67.50 |
| 10/23/2026 15:52 | 1 | 67.50 |
| 10/23/2026 15:52 | 89 | 67.60 |
| 10/23/2026 15:52 | 150 | 67.60 |
| 10/23/2026 15:52 | 93 | 67.60 |
| 10/23/2026 15:52 | 22 | 67.60 |
| 10/23/2026 15:51 | 36 | 67.60 |
| 10/23/2026 15:51 | 80 | 67.60 |
| 10/23/2026 15:47 | 234 | 67.60 |
| 10/23/2026 15:47 | 100 | 67.60 |
| 10/23/2026 15:47 | 64 | 67.60 |
| 10/23/2026 15:47 | 2 | 67.60 |
| 10/23/2026 15:47 | 35 | 67.80 |
| 10/23/2026 15:47 | 10 | 67.60 |
| 10/23/2026 15:47 | 5 | 67.60 |
| 10/23/2026 15:47 | 44 | 67.60 |
| 10/23/2026 15:47 | 700 | 67.50 |
| 10/23/2026 15:47 | 500 | 67.50 |
| 10/23/2026 15:47 | 55 | 67.40 |
| 10/23/2026 15:47 | 2 | 67.40 |
| 10/23/2026 15:47 | 48 | 67.40 |
| 10/23/2026 15:44 | 44 | 67.20 |
| 10/23/2026 15:44 | 7 | 67.20 |
| 10/23/2026 15:43 | 44 | 67.30 |
| 10/23/2026 15:43 | 150 | 67.30 |
| 10/23/2026 15:43 | 11 | 67.30 |
| 10/23/2026 15:43 | 73 | 67.30 |
| 10/23/2026 15:43 | 69 | 67.30 |
| 10/23/2026 15:43 | 86 | 67.30 |
| 10/23/2026 15:43 | 24 | 67.30 |
| 10/23/2026 15:42 | 36 | 67.30 |
| 10/23/2026 15:42 | 44 | 67.30 |
| 10/23/2026 15:42 | 70 | 67.20 |
| 10/23/2026 15:42 | 80 | 67.20 |
| 10/23/2026 15:42 | 23 | 67.20 |
| 10/23/2026 15:42 | 10 | 67.20 |
| 10/23/2026 15:42 | 150 | 67.20 |
| 10/23/2026 15:42 | 30 | 67.20 |
| 10/23/2026 15:41 | 24 | 67.10 |
| 10/23/2026 15:41 | 46 | 67.10 |
| 10/23/2026 15:41 | 24 | 67.10 |
| 10/23/2026 15:41 | 18 | 67.10 |
| 10/23/2026 15:38 | 9 | 67.10 |
| 10/23/2026 15:38 | 137 | 67.10 |
| 10/23/2026 15:38 | 13 | 67.10 |
| 10/23/2026 15:37 | 36 | 67.10 |
| 10/23/2026 15:37 | 49 | 67.10 |
| 10/23/2026 15:37 | 100 | 67.10 |
| 10/23/2026 15:27 | 6 | 67.10 |
| 10/23/2026 15:27 | 7 | 67.10 |
| 10/23/2026 15:20 | 17 | 67.20 |
| 10/23/2026 15:15 | 30 | 67.30 |
| 10/23/2026 15:10 | 30 | 67.30 |
| 10/23/2026 15:10 | 63 | 67.30 |
| 10/23/2026 15:10 | 70 | 67.20 |
| 10/23/2026 15:10 | 70 | 67.20 |
| 10/23/2026 15:10 | 33 | 67.20 |
| 10/23/2026 15:10 | 75 | 67.20 |
| 10/23/2026 15:10 | 96 | 67.20 |
| 10/23/2026 15:09 | 53 | 67.10 |
| 10/23/2026 15:08 | 17 | 67.20 |
| 10/23/2026 15:08 | 37 | 67.20 |
| 10/23/2026 15:06 | 48 | 67.30 |
| 10/23/2026 15:05 | 30 | 67.20 |
| 10/23/2026 15:05 | 62 | 67.20 |
| 10/23/2026 15:04 | 66 | 67.10 |
| 10/23/2026 15:04 | 7 | 67.10 |
| 10/23/2026 15:03 | 17 | 67.10 |
| 10/23/2026 15:03 | 39 | 67.10 |
| 10/23/2026 15:03 | 99 | 67.10 |
| 10/23/2026 15:01 | 7 | 67.20 |
| 10/23/2026 15:00 | 50 | 67.20 |
| 10/23/2026 14:58 | 19 | 67.30 |
| 10/23/2026 14:58 | 5 | 67.30 |
| 10/23/2026 14:58 | 19 | 67.30 |
| 10/23/2026 14:47 | 1 | 67.20 |
| 10/23/2026 14:47 | 66 | 67.20 |
| 10/23/2026 14:47 | 140 | 67.20 |
| 10/23/2026 14:47 | 28 | 67.20 |
| 10/23/2026 14:47 | 289 | 67.20 |
| 10/23/2026 14:42 | 20 | 67.20 |
| 10/23/2026 14:42 | 23 | 67.20 |
| 10/23/2026 14:39 | 500 | 67.20 |
| 10/23/2026 14:39 | 51 | 67.10 |
| 10/23/2026 14:39 | 4 | 67.10 |
| 10/23/2026 14:39 | 2 | 67.10 |
| 10/23/2026 14:38 | 47 | 66.90 |
| 10/23/2026 14:38 | 6 | 66.90 |
| 10/23/2026 14:38 | 66 | 66.90 |
| 10/23/2026 14:38 | 81 | 66.90 |
| 10/23/2026 14:36 | 2 | 67.00 |
| 10/23/2026 14:36 | 1 | 67.00 |
| 10/23/2026 14:31 | 54 | 66.90 |
| 10/23/2026 14:31 | 7 | 66.90 |
| 10/23/2026 14:30 | 33 | 66.90 |
| 10/23/2026 14:19 | 48 | 66.90 |
| 10/23/2026 14:17 | 53 | 66.90 |
| 10/23/2026 14:16 | 13 | 66.80 |
| 10/23/2026 14:09 | 91 | 66.90 |
| 10/23/2026 14:09 | 79 | 66.90 |
| 10/23/2026 14:04 | 18 | 67.00 |
| 10/23/2026 14:04 | 70 | 67.00 |
| 10/23/2026 14:02 | 41 | 67.10 |
| 10/23/2026 14:02 | 48 | 67.10 |
| 10/23/2026 14:01 | 5 | 67.10 |
| 10/23/2026 13:35 | 32 | 67.20 |
| 10/23/2026 13:35 | 7 | 67.20 |
| 10/23/2026 13:23 | 139 | 67.20 |
| 10/23/2026 13:23 | 19 | 67.20 |
| 10/23/2026 13:23 | 5 | 67.20 |
| 10/23/2026 13:23 | 14 | 67.30 |
| 10/23/2026 13:20 | 9 | 67.20 |
| 10/23/2026 13:20 | 19 | 67.20 |
| 10/23/2026 13:17 | 3 | 67.20 |
| 10/23/2026 13:17 | 2 | 67.20 |
| 10/23/2026 13:12 | 54 | 67.10 |
| 10/23/2026 13:12 | 16 | 67.10 |
| 10/23/2026 13:06 | 20 | 67.00 |
| 10/23/2026 13:06 | 30 | 67.00 |
| 10/23/2026 13:06 | 11 | 67.00 |
| 10/23/2026 13:05 | 2 | 66.90 |
| 10/23/2026 13:05 | 46 | 66.90 |
| 10/23/2026 13:05 | 66 | 66.90 |
| 10/23/2026 13:05 | 11 | 66.90 |
| 10/23/2026 13:04 | 30 | 66.90 |
| 10/23/2026 12:52 | 4 | 66.90 |
| 10/23/2026 12:52 | 3 | 66.90 |
| 10/23/2026 12:48 | 3 | 66.90 |
| 10/23/2026 12:44 | 28 | 66.90 |
| 10/23/2026 12:44 | 30 | 66.90 |
| 10/23/2026 12:44 | 15 | 66.90 |
| 10/23/2026 12:44 | 35 | 66.90 |
| 10/23/2026 12:40 | 8 | 66.90 |
| 10/23/2026 12:37 | 100 | 66.80 |
| 10/23/2026 12:35 | 53 | 66.80 |
| 10/23/2026 12:35 | 45 | 66.80 |
| 10/23/2026 12:35 | 97 | 66.80 |
| 10/23/2026 12:30 | 18 | 66.80 |
| 10/23/2026 12:22 | 2 | 66.70 |
| 10/23/2026 12:21 | 20 | 66.90 |
| 10/23/2026 12:21 | 18 | 66.80 |
| 10/23/2026 12:21 | 20 | 66.80 |
| 10/23/2026 12:21 | 34 | 66.80 |
| 10/23/2026 12:21 | 69 | 66.70 |
| 10/23/2026 12:21 | 14 | 66.80 |
| 10/23/2026 12:21 | 2 | 66.80 |
| 10/23/2026 12:21 | 46 | 66.80 |
| 10/23/2026 12:18 | 7 | 67.00 |
| 10/23/2026 12:13 | 5 | 67.00 |
| 10/23/2026 12:11 | 27 | 66.90 |
| 10/23/2026 12:07 | 52 | 66.80 |
| 10/23/2026 12:06 | 300 | 66.80 |
| 10/23/2026 12:06 | 109 | 66.70 |
| 10/23/2026 11:45 | 50 | 66.70 |
| 10/23/2026 11:45 | 89 | 66.60 |
| 10/23/2026 11:45 | 159 | 66.60 |
| 10/23/2026 11:31 | 17 | 66.70 |
| 10/23/2026 11:20 | 13 | 66.60 |
| 10/23/2026 11:15 | 66 | 66.70 |
| 10/23/2026 11:12 | 25 | 66.60 |
| 10/23/2026 11:00 | 11 | 66.60 |
| 10/23/2026 11:00 | 2 | 66.60 |
| 10/23/2026 10:58 | 127 | 66.80 |
| 10/23/2026 10:58 | 92 | 66.80 |
| 10/23/2026 10:54 | 2 | 66.80 |
| 10/23/2026 10:54 | 32 | 66.80 |
| 10/23/2026 10:54 | 2 | 67.00 |
| 10/23/2026 10:50 | 41 | 67.20 |
| 10/23/2026 10:48 | 7 | 67.10 |
| 10/23/2026 10:48 | 93 | 67.10 |
| 10/23/2026 10:47 | 97 | 67.20 |
| 10/23/2026 10:47 | 24 | 67.20 |
| 10/23/2026 10:47 | 20 | 67.20 |
| 10/23/2026 10:47 | 20 | 67.20 |
| 10/23/2026 10:46 | 91 | 67.30 |
| 10/23/2026 10:46 | 10 | 67.30 |
| 10/23/2026 10:46 | 60 | 67.30 |
| 10/23/2026 10:46 | 13 | 67.40 |
| 10/23/2026 10:46 | 6 | 67.40 |
| 10/23/2026 10:37 | 53 | 67.30 |
| 10/23/2026 10:37 | 74 | 67.30 |
| 10/23/2026 10:32 | 16 | 67.20 |
| 10/23/2026 10:32 | 9 | 67.20 |
| 10/23/2026 10:32 | 37 | 67.20 |
| 10/23/2026 10:32 | 98 | 67.20 |
| 10/23/2026 10:32 | 80 | 67.20 |
| 10/23/2026 10:32 | 16 | 67.20 |
| 10/23/2026 10:32 | 48 | 67.10 |
| 10/23/2026 10:32 | 23 | 67.10 |
| 10/23/2026 10:31 | 14 | 67.00 |
| 10/23/2026 10:31 | 33 | 67.00 |
| 10/23/2026 10:15 | 8 | 67.00 |
| 10/23/2026 10:14 | 15 | 66.90 |
| 10/23/2026 10:09 | 25 | 66.90 |
| 10/23/2026 10:09 | 2 | 66.90 |
| 10/23/2026 10:09 | 61 | 66.90 |
| 10/23/2026 10:09 | 130 | 66.80 |
| 10/23/2026 10:06 | 17 | 66.70 |
| 10/23/2026 10:06 | 43 | 66.70 |
| 10/23/2026 10:06 | 9 | 66.70 |
| 10/23/2026 10:06 | 41 | 66.70 |
| 10/23/2026 10:06 | 1 | 66.70 |
| 10/23/2026 10:00 | 23 | 66.60 |
| 10/23/2026 09:54 | 12 | 66.50 |
| 10/23/2026 09:54 | 90 | 66.50 |
| 10/23/2026 09:51 | 66 | 66.40 |
| 10/23/2026 09:43 | 40 | 66.50 |
| 10/23/2026 09:43 | 2 | 66.50 |
| 10/23/2026 09:43 | 32 | 66.30 |
| 10/23/2026 09:43 | 66 | 66.20 |
| 10/23/2026 09:43 | 41 | 66.20 |
| 10/23/2026 09:43 | 41 | 66.10 |
| 10/23/2026 09:43 | 18 | 66.10 |
| 10/23/2026 09:43 | 50 | 66.10 |
| 10/23/2026 09:40 | 2 | 66.10 |
| 10/23/2026 09:33 | 2 | 66.30 |
| 10/23/2026 09:32 | 8 | 66.50 |
| 10/23/2026 09:32 | 2 | 66.50 |
| 10/23/2026 09:31 | 11 | 66.30 |
| 10/23/2026 09:31 | 88 | 66.30 |
| 10/23/2026 09:31 | 60 | 66.30 |
| 10/23/2026 09:29 | 2 | 66.20 |
| 10/23/2026 09:28 | 4 | 66.40 |
| 10/23/2026 09:26 | 18 | 66.50 |
| 10/23/2026 09:26 | 2 | 66.50 |
| 10/23/2026 09:20 | 62 | 66.70 |
| 10/23/2026 09:20 | 50 | 66.70 |
| 10/23/2026 09:20 | 30 | 66.60 |
| 10/23/2026 09:17 | 32 | 66.50 |
| 10/23/2026 09:17 | 2 | 66.50 |
| 10/23/2026 09:16 | 2 | 66.70 |
| 10/23/2026 09:16 | 50 | 66.90 |
| 10/23/2026 09:16 | 17 | 66.90 |
| 10/23/2026 09:16 | 2 | 66.90 |
| 10/23/2026 09:16 | 39 | 67.10 |
| 10/23/2026 09:16 | 4 | 67.10 |
| 10/23/2026 09:16 | 2 | 67.10 |
| 10/23/2026 09:16 | 100 | 67.00 |
| 10/23/2026 09:16 | 60 | 67.00 |
| 10/23/2026 09:16 | 200 | 67.00 |
| 10/23/2026 09:16 | 250 | 67.00 |
| 10/23/2026 09:16 | 40 | 67.00 |
| 10/23/2026 09:16 | 994 | 67.00 |
| 10/23/2026 09:16 | 270 | 67.00 |
| 10/23/2026 09:16 | 40 | 66.80 |
| 10/23/2026 09:16 | 64 | 66.80 |
| 10/23/2026 09:16 | 2 | 66.80 |
| 10/23/2026 09:16 | 496 | 66.80 |
| 10/23/2026 09:16 | 120 | 66.80 |
| 10/23/2026 09:16 | 19 | 66.70 |
| 10/23/2026 09:16 | 121 | 66.60 |
| 10/23/2026 09:16 | 36 | 66.60 |
| 10/23/2026 09:16 | 391 | 66.60 |
| 10/23/2026 09:16 | 19 | 66.50 |
| 10/23/2026 09:16 | 66 | 66.50 |
| 10/23/2026 09:16 | 79 | 66.00 |
| 10/23/2026 09:16 | 34 | 66.00 |
| 10/23/2026 09:16 | 250 | 66.00 |
| 10/23/2026 09:16 | 55 | 66.00 |
| 10/23/2026 09:16 | 8 | 66.10 |
| 10/23/2026 09:16 | 122 | 66.10 |
| 10/23/2026 09:16 | 250 | 66.10 |
| 10/23/2026 09:16 | 61 | 66.20 |
| 10/23/2026 09:16 | 6 | 66.20 |
| 10/23/2026 09:16 | 17 | 66.30 |
| 10/23/2026 09:16 | 2 | 66.30 |
| 10/23/2026 09:16 | 116 | 66.30 |
| 10/23/2026 09:13 | 14 | 66.50 |
| 10/23/2026 09:13 | 39 | 66.50 |
| 10/23/2026 09:13 | 50 | 66.50 |
| 10/23/2026 09:03 | 12 | 66.50 |
| 10/23/2026 09:03 | 100 | 66.50 |
| 10/23/2026 09:01 | 2 | 66.40 |
| 10/23/2026 09:00 | 9 | 66.60 |
| 10/23/2026 09:00 | 3 | 66.60 |
| 10/23/2026 09:00 | 3 | 66.60 |
| 10/23/2026 09:00 | 2 | 66.60 |
| 10/23/2026 09:00 | 2 | 66.60 |
| 10/23/2026 09:00 | 51 | 66.60 |
| 10/23/2026 09:00 | 2 | 66.60 |
| 10/23/2026 09:00 | 4 | 66.60 |
| 10/23/2026 09:00 | 3 | 66.60 |
| 10/23/2026 09:00 | 7 | 66.60 |
| 10/23/2026 09:00 | 25 | 66.60 |
| 10/23/2026 09:00 | 16 | 66.60 |
| 10/23/2026 09:00 | 2 | 66.60 |
| 10/23/2026 09:00 | 11 | 66.60 |
| 10/23/2026 09:00 | 3 | 66.60 |
| 10/23/2026 09:00 | 1 | 66.60 |
| 10/23/2026 09:00 | 7 | 66.60 |
| 10/23/2026 09:00 | 3 | 66.60 |
| 10/23/2026 09:00 | 3 | 66.60 |
| 10/23/2026 09:00 | 2 | 66.60 |
| 10/23/2026 09:00 | 17 | 66.60 |
| 10/23/2026 09:00 | 9 | 66.60 |
| 10/23/2026 09:00 | 8 | 66.60 |
| 10/23/2026 09:00 | 2 | 66.60 |
| 10/23/2026 09:00 | 77 | 66.60 |