dormakaba Hldg Rg
DOKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/20/2026 - 17:30:20
Bid
03/20/2026 - 17:40:00
Bid
Volume 		Ask
03/20/2026 - 17:40:00
Ask
Volume
48.20
-0.60 ( -1.23% )
48.00
45
55.00
500
More information
Analysis by TheScreener
20.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/20/2026 17:19 14 48.50
03/20/2026 17:19 89 48.50
03/20/2026 17:19 86 48.50
03/20/2026 17:18 33 48.60
03/20/2026 17:18 1 48.60
03/20/2026 17:18 3 48.60
03/20/2026 17:18 37 48.60
03/20/2026 17:18 10 48.60
03/20/2026 17:18 20 48.60
03/20/2026 17:18 38 48.60
03/20/2026 17:16 22 48.60
03/20/2026 17:16 88 48.60
03/20/2026 17:12 28 48.65
03/20/2026 17:11 60 48.60
03/20/2026 17:11 4 48.60
03/20/2026 17:11 67 48.55
03/20/2026 17:11 58 48.55
03/20/2026 17:11 15 48.60
03/20/2026 17:09 12 48.55
03/20/2026 17:09 34 48.55
03/20/2026 17:06 6 48.55
03/20/2026 17:06 6 48.55
03/20/2026 17:06 11 48.55
03/20/2026 17:06 36 48.55
03/20/2026 17:06 112 48.55
03/20/2026 16:56 67 48.55
03/20/2026 16:56 16 48.55
03/20/2026 16:56 40 48.55
03/20/2026 16:56 8 48.55
03/20/2026 16:52 104 48.65
03/20/2026 16:52 5 48.60
03/20/2026 16:52 26 48.60
03/20/2026 16:51 5 48.50
03/20/2026 16:51 19 48.50
03/20/2026 16:49 34 48.55
03/20/2026 16:49 67 48.55
03/20/2026 16:49 58 48.55
03/20/2026 16:48 88 48.55
03/20/2026 16:48 12 48.55
03/20/2026 16:47 163 48.45
03/20/2026 16:47 22 48.45
03/20/2026 16:45 58 48.40
03/20/2026 16:45 6 48.40
03/20/2026 16:42 39 48.45
03/20/2026 16:38 57 48.45
03/20/2026 16:38 31 48.45
03/20/2026 16:38 82 48.40
03/20/2026 16:38 90 48.40
03/20/2026 16:36 23 48.30
03/20/2026 16:36 52 48.30
03/20/2026 16:36 187 48.30
03/20/2026 16:36 168 48.30
03/20/2026 16:36 116 48.30
03/20/2026 16:35 22 48.40
03/20/2026 16:35 5 48.40