dormakaba Hldg Rg
DOKA
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/19/2026 - 17:30:41
Bid
06/19/2026 - 17:40:00
Bid
Volume 		Ask
06/19/2026 - 17:40:00
Ask
Volume
54.10
-0.10 ( -0.18% )
52.80
100
54.50
100
More information
Analysis by TheScreener
19.06.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/19/2026 17:30 48 54.10
06/19/2026 17:30 1 54.10
06/19/2026 17:30 222 54.10
06/19/2026 17:30 79 54.10
06/19/2026 17:30 138 54.10
06/19/2026 17:30 19 54.10
06/19/2026 17:30 630 54.10
06/19/2026 17:30 226 54.10
06/19/2026 17:30 352 54.10
06/19/2026 17:30 61 54.10
06/19/2026 17:30 163 54.10
06/19/2026 17:30 117 54.10
06/19/2026 17:30 69 54.10
06/19/2026 17:30 299 54.10
06/19/2026 17:30 387 54.10
06/19/2026 17:30 219 54.10
06/19/2026 17:30 42 54.10
06/19/2026 17:30 188 54.10
06/19/2026 17:30 5 54.10
06/19/2026 17:30 552 54.10
06/19/2026 17:30 812 54.10
06/19/2026 17:30 117 54.10
06/19/2026 17:30 117 54.10
06/19/2026 17:30 690 54.10
06/19/2026 17:30 483 54.10
06/19/2026 17:30 95 54.10
06/19/2026 17:30 229 54.10
06/19/2026 17:30 117 54.10
06/19/2026 17:30 304 54.10
06/19/2026 17:30 338 54.10
06/19/2026 17:30 117 54.10
06/19/2026 17:30 195 54.10
06/19/2026 17:30 63 54.10
06/19/2026 17:30 210 54.10
06/19/2026 17:30 432 54.10
06/19/2026 17:30 73 54.10
06/19/2026 17:30 278 54.10
06/19/2026 17:30 1878 54.10
06/19/2026 17:30 651 54.10
06/19/2026 17:30 651 54.10
06/19/2026 17:30 651 54.10
06/19/2026 17:30 615 54.10
06/19/2026 17:30 36 54.10
06/19/2026 17:30 551 54.10
06/19/2026 17:30 100 54.10
06/19/2026 17:30 333 54.10
06/19/2026 17:30 184 54.10
06/19/2026 17:30 134 54.10
06/19/2026 17:30 508 54.10
06/19/2026 17:30 143 54.10
06/19/2026 17:30 651 54.10
06/19/2026 17:30 524 54.10
06/19/2026 17:30 651 54.10
06/19/2026 17:30 651 54.10
06/19/2026 17:30 651 54.10
06/19/2026 17:30 651 54.10
06/19/2026 17:30 69 54.10
06/19/2026 17:30 651 54.10
06/19/2026 17:30 651 54.10
06/19/2026 17:30 52 54.10
06/19/2026 17:30 176 54.10
06/19/2026 17:30 7 54.10
06/19/2026 17:30 382 54.10
06/19/2026 17:30 260 54.10
06/19/2026 17:30 289 54.10
06/19/2026 17:30 141 54.10
06/19/2026 17:30 119 54.10
06/19/2026 17:30 564 54.10
06/19/2026 17:30 653 54.10
06/19/2026 17:30 653 54.10
06/19/2026 17:30 653 54.10
06/19/2026 17:30 653 54.10
06/19/2026 17:30 179 54.10
06/19/2026 17:30 653 54.10
06/19/2026 17:30 225 54.10
06/19/2026 17:30 482 54.10
06/19/2026 17:30 654 54.10
06/19/2026 17:30 654 54.10
06/19/2026 17:30 654 54.10
06/19/2026 17:30 287 54.10
06/19/2026 17:30 367 54.10
06/19/2026 17:30 1176 54.10
06/19/2026 17:30 120 54.10
06/19/2026 17:30 27 54.10
06/19/2026 17:30 40 54.10
06/19/2026 17:30 404 54.10
06/19/2026 17:30 13864 54.10
06/19/2026 17:30 114 54.10
06/19/2026 17:30 20 54.10
06/19/2026 17:30 37 54.10
06/19/2026 17:30 32 54.10
06/19/2026 17:30 336 54.10
06/19/2026 17:30 835 54.10
06/19/2026 17:30 721 54.10
06/19/2026 17:30 68 54.10
06/19/2026 17:30 412 54.10
06/19/2026 17:30 622 54.10
06/19/2026 17:30 9818 54.10
06/19/2026 17:30 28 54.10
06/19/2026 17:30 41 54.10
06/19/2026 17:30 447 54.10
06/19/2026 17:30 5301 54.10
06/19/2026 17:30 25 54.10
06/19/2026 17:30 202 54.10
06/19/2026 17:30 187 54.10
06/19/2026 17:30 410 54.10
06/19/2026 17:30 42 54.10
06/19/2026 17:30 192 54.10
06/19/2026 17:30 63 54.10
06/19/2026 17:30 1086 54.10
06/19/2026 17:30 15 54.10
06/19/2026 17:30 1629 54.10
06/19/2026 17:30 2750 54.10
06/19/2026 17:30 1 54.10
06/19/2026 17:30 9600 54.10
06/19/2026 17:30 1 54.10
06/19/2026 17:30 290 54.10
06/19/2026 17:30 293 54.10
06/19/2026 17:30 278 54.10
06/19/2026 17:30 498 54.10
06/19/2026 17:30 251 54.10
06/19/2026 17:30 494 54.10
06/19/2026 17:30 320 54.10
06/19/2026 17:30 258 54.10
06/19/2026 17:30 278 54.10
06/19/2026 17:30 1108 54.10
06/19/2026 17:30 2625 54.10
06/19/2026 17:30 1319 54.10
06/19/2026 17:30 2453 54.10
06/19/2026 17:30 552 54.10
06/19/2026 17:30 780 54.10
06/19/2026 17:30 342 54.10
06/19/2026 17:30 37 54.10
06/19/2026 17:30 22 54.10
06/19/2026 17:30 309 54.10
06/19/2026 17:30 28 54.10
06/19/2026 17:30 563 54.10
06/19/2026 17:30 278 54.10
06/19/2026 17:30 196 54.10
06/19/2026 17:30 49 54.10
06/19/2026 17:30 120 54.10
06/19/2026 17:30 97 54.10
06/19/2026 17:30 241 54.10
06/19/2026 17:30 3216 54.10
06/19/2026 17:30 76 54.10
06/19/2026 17:30 1493 54.10
06/19/2026 17:30 579 54.10
06/19/2026 17:30 1 54.10
06/19/2026 17:30 698 54.10
06/19/2026 17:30 6 54.10
06/19/2026 17:30 1313 54.10
06/19/2026 17:30 75 54.10
06/19/2026 17:30 233 54.10
06/19/2026 17:30 186 54.10
06/19/2026 17:30 11 54.10
06/19/2026 17:30 20 54.10
06/19/2026 17:30 63 54.10
06/19/2026 17:30 136 54.10
06/19/2026 17:30 29 54.10
06/19/2026 17:30 101 54.10
06/19/2026 17:30 9 54.10
06/19/2026 17:30 89 54.10
06/19/2026 17:30 101 54.10
06/19/2026 17:30 72 54.10
06/19/2026 17:30 22 54.10
06/19/2026 17:30 2 54.10
06/19/2026 17:30 94 54.10
06/19/2026 17:30 190 54.10
06/19/2026 17:30 175 54.10
06/19/2026 17:30 28 54.10
06/19/2026 17:30 113 54.10
06/19/2026 17:30 77 54.10
06/19/2026 17:30 387 54.10
06/19/2026 17:30 692 54.10
06/19/2026 17:30 230 54.10
06/19/2026 17:30 48 54.10
06/19/2026 17:30 178 54.10
06/19/2026 17:30 311 54.10
06/19/2026 17:30 1122 54.10
06/19/2026 17:30 43 54.10
06/19/2026 17:30 58 54.10
06/19/2026 17:30 1 54.10
06/19/2026 17:05 70 54.10
06/19/2026 17:05 135 54.10
06/19/2026 17:05 159 54.10
06/19/2026 17:00 2 54.00
06/19/2026 17:00 71 54.00
06/19/2026 17:00 13 54.00
06/19/2026 16:55 60 54.00
06/19/2026 16:55 6 54.00
06/19/2026 16:30 144 54.10
06/19/2026 16:30 32 54.10
06/19/2026 16:30 123 54.10
06/19/2026 16:30 436 54.00
06/19/2026 16:30 248 54.00
06/19/2026 16:30 8 54.00
06/19/2026 16:30 900 54.00
06/19/2026 16:30 208 54.00
06/19/2026 15:54 9 54.10
06/19/2026 15:42 16 54.10
06/19/2026 15:39 17 54.00
06/19/2026 15:38 50 54.00
06/19/2026 15:33 70 54.00
06/19/2026 15:33 2 54.00
06/19/2026 15:33 129 54.00
06/19/2026 15:33 43 54.10
06/19/2026 15:33 19 54.10
06/19/2026 14:53 125 54.20
06/19/2026 14:53 59 54.20
06/19/2026 14:53 61 54.20
06/19/2026 14:51 43 54.10
06/19/2026 14:51 11 54.10
06/19/2026 14:51 8 54.10
06/19/2026 14:51 87 54.10
06/19/2026 14:50 28 54.00
06/19/2026 14:50 50 54.00
06/19/2026 14:50 71 54.00
06/19/2026 14:50 17 54.00
06/19/2026 14:50 18 54.00
06/19/2026 14:50 11 54.00
06/19/2026 14:50 1 54.00
06/19/2026 14:50 152 54.00
06/19/2026 14:44 25 54.00
06/19/2026 14:39 3 54.00
06/19/2026 14:39 52 54.00
06/19/2026 14:39 22 54.00
06/19/2026 14:37 90 53.90
06/19/2026 14:37 87 53.90
06/19/2026 14:37 7 53.90
06/19/2026 14:37 148 54.00
06/19/2026 14:37 5 54.00
06/19/2026 14:37 68 54.00
06/19/2026 14:37 66 54.00
06/19/2026 14:37 18 54.00
06/19/2026 14:19 1 54.00
06/19/2026 14:07 19 54.10
06/19/2026 14:07 110 54.10
06/19/2026 14:06 50 54.00
06/19/2026 14:06 129 54.00
06/19/2026 13:59 130 54.10
06/19/2026 13:59 19 54.10
06/19/2026 13:59 12 54.10
06/19/2026 13:59 8 54.10
06/19/2026 13:51 109 54.10
06/19/2026 13:51 11 54.10
06/19/2026 13:51 6 54.10
06/19/2026 13:39 1 54.20
06/19/2026 13:25 6 54.20
06/19/2026 13:25 72 54.20
06/19/2026 13:25 29 54.20
06/19/2026 13:25 202 54.20
06/19/2026 13:25 104 54.20
06/19/2026 13:25 49 54.20
06/19/2026 13:20 18 54.30
06/19/2026 13:20 2 54.30
06/19/2026 12:58 1 54.10
06/19/2026 12:54 10 54.20
06/19/2026 12:54 63 54.20
06/19/2026 12:54 18 54.20
06/19/2026 12:46 26 54.10
06/19/2026 12:46 8 54.10
06/19/2026 12:36 92 54.10
06/19/2026 12:36 2 54.10
06/19/2026 12:36 143 54.10
06/19/2026 12:36 150 54.10
06/19/2026 12:12 108 54.30
06/19/2026 12:12 77 54.30
06/19/2026 12:09 80 54.20
06/19/2026 12:09 11 54.30
06/19/2026 12:09 15 54.30
06/19/2026 11:50 22 54.30
06/19/2026 11:50 2 54.30
06/19/2026 11:44 17 54.10
06/19/2026 11:44 19 54.10
06/19/2026 11:44 44 54.10
06/19/2026 11:44 108 54.10
06/19/2026 11:44 48 54.10
06/19/2026 11:36 3 54.10
06/19/2026 11:36 18 54.10
06/19/2026 11:36 40 54.10
06/19/2026 11:36 120 54.30
06/19/2026 11:36 91 54.30
06/19/2026 11:36 71 54.30
06/19/2026 11:36 59 54.30
06/19/2026 11:36 16 54.30
06/19/2026 11:36 123 54.30
06/19/2026 11:11 26 54.20
06/19/2026 11:04 100 54.30
06/19/2026 11:04 109 54.30
06/19/2026 11:04 171 54.30
06/19/2026 11:04 5 54.30
06/19/2026 10:43 13 54.40
06/19/2026 10:43 51 54.40
06/19/2026 10:43 150 54.40
06/19/2026 10:13 17 54.30
06/19/2026 10:13 49 54.30
06/19/2026 10:13 7 54.30
06/19/2026 10:11 12 54.20
06/19/2026 10:11 200 54.20
06/19/2026 10:09 26 54.10
06/19/2026 10:00 77 54.20
06/19/2026 10:00 120 54.20
06/19/2026 10:00 133 54.10
06/19/2026 10:00 51 54.10
06/19/2026 10:00 50 54.10
06/19/2026 10:00 13 54.10
06/19/2026 09:55 65 54.00
06/19/2026 09:55 2 54.00
06/19/2026 09:55 2 53.80
06/19/2026 09:55 1 53.80
06/19/2026 09:55 5 53.80
06/19/2026 09:55 1 53.80
06/19/2026 09:55 2 53.90
06/19/2026 09:55 102 54.10
06/19/2026 09:19 37 54.00
06/19/2026 09:19 2 54.00
06/19/2026 09:05 250 54.20
06/19/2026 09:04 2 54.20
06/19/2026 09:02 2 54.00
06/19/2026 09:01 1 53.80
06/19/2026 09:01 8 53.80
06/19/2026 09:01 8 53.80
06/19/2026 09:01 10 53.80
06/19/2026 09:01 4 53.80
06/19/2026 09:01 2 53.80
06/19/2026 09:01 8 53.80
06/19/2026 09:01 3 53.80
06/19/2026 09:01 26 53.80
06/19/2026 09:01 20 53.80
06/19/2026 09:01 21 53.80
06/19/2026 09:01 21 53.80
06/19/2026 09:01 20 53.80
06/19/2026 09:01 9 53.80
06/19/2026 09:01 64 53.80
06/19/2026 09:01 20 53.80
06/19/2026 09:01 1 53.80
06/19/2026 09:01 103 53.80
06/19/2026 09:01 17 53.80
06/19/2026 09:01 10 53.80
06/19/2026 09:01 55 53.80
06/19/2026 09:01 25 53.80
06/19/2026 09:01 25 53.80
06/19/2026 09:01 37 53.80
06/19/2026 09:01 28 53.80