Large gap with delayed quotes
|
Last quote
08/25/2026
-
17:30:05
|
Bid
08/25/2026 -
21:58:33
|
Bid Volume |
Ask
08/25/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
58.10
+0.60
(
+1.04% )
|
60.00
|
50 |
59.80
|
150 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/25/2026 17:30 | 2 | 58.10 |
| 08/25/2026 17:30 | 28 | 58.10 |
| 08/25/2026 17:30 | 192 | 58.10 |
| 08/25/2026 17:30 | 12 | 58.10 |
| 08/25/2026 17:30 | 45 | 58.10 |
| 08/25/2026 17:30 | 138 | 58.10 |
| 08/25/2026 17:30 | 77 | 58.10 |
| 08/25/2026 17:30 | 15 | 58.10 |
| 08/25/2026 17:30 | 43 | 58.10 |
| 08/25/2026 17:30 | 39 | 58.10 |
| 08/25/2026 17:30 | 72 | 58.10 |
| 08/25/2026 17:30 | 151 | 58.10 |
| 08/25/2026 17:30 | 109 | 58.10 |
| 08/25/2026 17:30 | 53 | 58.10 |
| 08/25/2026 17:30 | 150 | 58.10 |
| 08/25/2026 17:30 | 196 | 58.10 |
| 08/25/2026 17:30 | 102 | 58.10 |
| 08/25/2026 17:30 | 272 | 58.10 |
| 08/25/2026 17:30 | 14 | 58.10 |
| 08/25/2026 17:30 | 273 | 58.10 |
| 08/25/2026 17:30 | 10 | 58.10 |
| 08/25/2026 17:30 | 21 | 58.10 |
| 08/25/2026 17:30 | 526 | 58.10 |
| 08/25/2026 17:30 | 17 | 58.10 |
| 08/25/2026 17:30 | 79 | 58.10 |
| 08/25/2026 17:30 | 98 | 58.10 |
| 08/25/2026 17:30 | 91 | 58.10 |
| 08/25/2026 17:30 | 18 | 58.10 |
| 08/25/2026 17:30 | 14 | 58.10 |
| 08/25/2026 17:30 | 68 | 58.10 |
| 08/25/2026 17:30 | 79 | 58.10 |
| 08/25/2026 17:30 | 1 | 58.10 |
| 08/25/2026 17:30 | 60 | 58.10 |
| 08/25/2026 17:30 | 14 | 58.10 |
| 08/25/2026 17:30 | 1030 | 58.10 |
| 08/25/2026 17:30 | 276 | 58.10 |
| 08/25/2026 17:30 | 262 | 58.10 |
| 08/25/2026 17:30 | 66 | 58.10 |
| 08/25/2026 17:30 | 34 | 58.10 |
| 08/25/2026 17:30 | 316 | 58.10 |
| 08/25/2026 17:30 | 481 | 58.10 |
| 08/25/2026 17:30 | 323 | 58.10 |
| 08/25/2026 17:30 | 3 | 58.10 |
| 08/25/2026 17:30 | 21 | 58.10 |
| 08/25/2026 17:30 | 88 | 58.10 |
| 08/25/2026 17:30 | 167 | 58.10 |
| 08/25/2026 17:30 | 166 | 58.10 |
| 08/25/2026 17:30 | 18 | 58.10 |
| 08/25/2026 17:30 | 112 | 58.10 |
| 08/25/2026 17:30 | 15 | 58.10 |
| 08/25/2026 17:30 | 140 | 58.10 |
| 08/25/2026 17:30 | 48 | 58.10 |
| 08/25/2026 17:30 | 110 | 58.10 |
| 08/25/2026 17:30 | 318 | 58.10 |
| 08/25/2026 17:30 | 68 | 58.10 |
| 08/25/2026 17:30 | 71 | 58.10 |
| 08/25/2026 17:30 | 417 | 58.10 |
| 08/25/2026 17:30 | 58 | 58.10 |
| 08/25/2026 17:30 | 23 | 58.10 |
| 08/25/2026 17:30 | 162 | 58.10 |
| 08/25/2026 17:30 | 191 | 58.10 |
| 08/25/2026 17:30 | 17 | 58.10 |
| 08/25/2026 17:30 | 244 | 58.10 |
| 08/25/2026 17:30 | 5 | 58.10 |
| 08/25/2026 17:30 | 1046 | 58.10 |
| 08/25/2026 17:30 | 200 | 58.10 |
| 08/25/2026 17:30 | 203 | 58.10 |
| 08/25/2026 17:30 | 1 | 58.10 |
| 08/25/2026 17:30 | 271 | 58.10 |
| 08/25/2026 17:30 | 146 | 58.10 |
| 08/25/2026 17:30 | 4 | 58.10 |
| 08/25/2026 17:30 | 158 | 58.10 |
| 08/25/2026 17:30 | 39 | 58.10 |
| 08/25/2026 17:30 | 34 | 58.10 |
| 08/25/2026 17:30 | 242 | 58.10 |
| 08/25/2026 17:30 | 163 | 58.10 |
| 08/25/2026 17:30 | 40 | 58.10 |
| 08/25/2026 17:30 | 7 | 58.10 |
| 08/25/2026 17:30 | 34 | 58.10 |
| 08/25/2026 17:30 | 1 | 58.10 |
| 08/25/2026 17:30 | 61 | 58.10 |
| 08/25/2026 17:30 | 26 | 58.10 |
| 08/25/2026 17:30 | 27 | 58.10 |
| 08/25/2026 17:30 | 5 | 58.10 |
| 08/25/2026 17:30 | 40 | 58.10 |
| 08/25/2026 17:30 | 5 | 58.10 |
| 08/25/2026 17:30 | 14 | 58.10 |
| 08/25/2026 17:30 | 186 | 58.10 |
| 08/25/2026 17:30 | 31 | 58.10 |
| 08/25/2026 17:30 | 26 | 58.10 |
| 08/25/2026 17:30 | 34 | 58.10 |
| 08/25/2026 17:30 | 22 | 58.10 |
| 08/25/2026 17:30 | 20 | 58.10 |
| 08/25/2026 17:30 | 14 | 58.10 |
| 08/25/2026 17:30 | 7 | 58.10 |
| 08/25/2026 17:30 | 3 | 58.10 |
| 08/25/2026 17:30 | 4 | 58.10 |
| 08/25/2026 17:30 | 27 | 58.10 |
| 08/25/2026 17:30 | 31 | 58.10 |
| 08/25/2026 17:30 | 6 | 58.10 |
| 08/25/2026 17:30 | 3 | 58.10 |
| 08/25/2026 17:30 | 12 | 58.10 |
| 08/25/2026 17:30 | 56 | 58.10 |
| 08/25/2026 17:30 | 265 | 58.10 |
| 08/25/2026 17:30 | 211 | 58.10 |
| 08/25/2026 17:30 | 128 | 58.10 |
| 08/25/2026 17:30 | 2 | 58.10 |
| 08/25/2026 17:30 | 95 | 58.10 |
| 08/25/2026 17:30 | 120 | 58.10 |
| 08/25/2026 17:30 | 392 | 58.10 |
| 08/25/2026 17:30 | 185 | 58.10 |
| 08/25/2026 17:30 | 896 | 58.10 |
| 08/25/2026 17:19 | 27 | 58.30 |
| 08/25/2026 17:14 | 46 | 58.20 |
| 08/25/2026 17:14 | 17 | 58.20 |
| 08/25/2026 17:14 | 12 | 58.20 |
| 08/25/2026 17:14 | 21 | 58.20 |
| 08/25/2026 17:10 | 44 | 58.30 |
| 08/25/2026 17:05 | 104 | 58.30 |
| 08/25/2026 17:05 | 4 | 58.30 |
| 08/25/2026 17:02 | 75 | 58.40 |
| 08/25/2026 17:02 | 27 | 58.40 |
| 08/25/2026 16:41 | 104 | 58.40 |
| 08/25/2026 16:41 | 46 | 58.40 |
| 08/25/2026 16:41 | 100 | 58.40 |
| 08/25/2026 16:32 | 6 | 58.30 |
| 08/25/2026 16:30 | 31 | 58.30 |
| 08/25/2026 16:30 | 100 | 58.30 |
| 08/25/2026 16:30 | 81 | 58.30 |
| 08/25/2026 16:30 | 48 | 58.30 |
| 08/25/2026 16:30 | 7 | 58.30 |
| 08/25/2026 16:30 | 1 | 58.30 |
| 08/25/2026 16:30 | 38 | 58.30 |
| 08/25/2026 16:09 | 104 | 58.30 |
| 08/25/2026 16:09 | 49 | 58.30 |
| 08/25/2026 15:39 | 2 | 58.40 |
| 08/25/2026 15:39 | 2 | 58.40 |
| 08/25/2026 15:39 | 47 | 58.40 |
| 08/25/2026 15:39 | 34 | 58.40 |
| 08/25/2026 15:39 | 28 | 58.40 |
| 08/25/2026 15:32 | 21 | 58.40 |
| 08/25/2026 15:30 | 47 | 58.40 |
| 08/25/2026 15:30 | 48 | 58.40 |
| 08/25/2026 15:30 | 4 | 58.40 |
| 08/25/2026 15:30 | 30 | 58.40 |
| 08/25/2026 15:11 | 70 | 58.40 |
| 08/25/2026 15:11 | 6 | 58.40 |
| 08/25/2026 15:11 | 35 | 58.40 |
| 08/25/2026 15:11 | 233 | 58.40 |
| 08/25/2026 14:51 | 17 | 58.40 |
| 08/25/2026 14:31 | 57 | 58.40 |
| 08/25/2026 13:51 | 9 | 58.50 |
| 08/25/2026 13:51 | 5 | 58.50 |
| 08/25/2026 13:47 | 17 | 58.40 |
| 08/25/2026 13:47 | 14 | 58.40 |
| 08/25/2026 12:40 | 1 | 58.50 |
| 08/25/2026 12:02 | 6 | 58.50 |
| 08/25/2026 12:00 | 30 | 58.50 |
| 08/25/2026 12:00 | 16 | 58.40 |
| 08/25/2026 11:50 | 24 | 58.50 |
| 08/25/2026 11:48 | 2 | 58.50 |
| 08/25/2026 11:43 | 15 | 58.50 |
| 08/25/2026 11:41 | 172 | 58.40 |
| 08/25/2026 11:41 | 2 | 58.40 |
| 08/25/2026 11:19 | 13 | 58.20 |
| 08/25/2026 11:19 | 27 | 58.20 |
| 08/25/2026 11:19 | 1 | 58.10 |
| 08/25/2026 11:07 | 40 | 58.10 |
| 08/25/2026 11:07 | 37 | 58.10 |
| 08/25/2026 10:44 | 20 | 58.00 |
| 08/25/2026 10:39 | 2 | 57.90 |
| 08/25/2026 10:33 | 31 | 58.10 |
| 08/25/2026 10:33 | 67 | 58.10 |
| 08/25/2026 10:33 | 2 | 58.00 |
| 08/25/2026 10:29 | 20 | 57.80 |
| 08/25/2026 10:24 | 16 | 57.90 |
| 08/25/2026 10:24 | 57 | 57.90 |
| 08/25/2026 10:24 | 94 | 57.90 |
| 08/25/2026 10:24 | 42 | 57.90 |
| 08/25/2026 10:24 | 257 | 57.90 |
| 08/25/2026 10:23 | 22 | 57.80 |
| 08/25/2026 10:23 | 8 | 57.80 |
| 08/25/2026 10:23 | 15 | 57.80 |
| 08/25/2026 10:23 | 6 | 57.80 |
| 08/25/2026 10:19 | 1 | 57.70 |
| 08/25/2026 10:19 | 40 | 57.70 |
| 08/25/2026 10:19 | 20 | 57.70 |
| 08/25/2026 10:19 | 5 | 57.70 |
| 08/25/2026 10:11 | 2 | 57.70 |
| 08/25/2026 10:11 | 2 | 57.70 |
| 08/25/2026 09:55 | 20 | 57.50 |
| 08/25/2026 09:55 | 2 | 57.50 |
| 08/25/2026 09:41 | 2 | 57.70 |
| 08/25/2026 09:40 | 20 | 57.70 |
| 08/25/2026 09:40 | 11 | 57.70 |
| 08/25/2026 09:40 | 2 | 57.60 |
| 08/25/2026 09:40 | 36 | 57.70 |
| 08/25/2026 09:40 | 1 | 57.70 |
| 08/25/2026 09:40 | 28 | 57.40 |
| 08/25/2026 09:40 | 41 | 57.40 |
| 08/25/2026 09:40 | 100 | 57.50 |
| 08/25/2026 09:40 | 42 | 57.50 |
| 08/25/2026 09:40 | 2 | 57.50 |
| 08/25/2026 09:40 | 1 | 57.60 |
| 08/25/2026 09:40 | 46 | 57.60 |
| 08/25/2026 09:38 | 3 | 57.70 |
| 08/25/2026 09:33 | 40 | 57.70 |
| 08/25/2026 09:33 | 1 | 57.70 |
| 08/25/2026 09:31 | 2 | 57.60 |
| 08/25/2026 09:31 | 7 | 57.60 |
| 08/25/2026 09:19 | 7 | 57.60 |
| 08/25/2026 09:05 | 5 | 57.60 |
| 08/25/2026 09:05 | 80 | 57.80 |
| 08/25/2026 09:05 | 90 | 57.80 |
| 08/25/2026 09:05 | 40 | 57.70 |
| 08/25/2026 09:03 | 33 | 57.70 |
| 08/25/2026 09:00 | 42 | 57.60 |
| 08/25/2026 09:00 | 1 | 57.70 |
| 08/25/2026 09:00 | 1 | 57.70 |
| 08/25/2026 09:00 | 1 | 57.70 |
| 08/25/2026 09:00 | 2 | 57.70 |
| 08/25/2026 09:00 | 4 | 57.70 |
| 08/25/2026 09:00 | 1 | 57.70 |
| 08/25/2026 09:00 | 6 | 57.70 |
| 08/25/2026 09:00 | 8 | 57.70 |
| 08/25/2026 09:00 | 1 | 57.70 |
| 08/25/2026 09:00 | 1 | 57.70 |
| 08/25/2026 09:00 | 1 | 57.70 |
| 08/25/2026 09:00 | 1 | 57.70 |