Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:51
|
Geld Volumen |
Brief
26.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
2.94
+0.02
(
+0.68% )
|
2.94
|
100 |
3.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.94 |
| 08/26/2026 22:00 | 22 | 2.94 |
| 08/26/2026 21:59 | 89 | 3.00 |
| 08/26/2026 21:59 | 9 | 2.99 |
| 08/26/2026 21:59 | 2 | 2.99 |
| 08/26/2026 21:59 | 2 | 2.99 |
| 08/26/2026 21:59 | 2 | 2.99 |
| 08/26/2026 21:59 | 2 | 2.99 |
| 08/26/2026 21:59 | 2 | 2.99 |
| 08/26/2026 21:59 | 18 | 2.99 |
| 08/26/2026 21:59 | 32 | 2.99 |
| 08/26/2026 21:59 | 2 | 2.99 |
| 08/26/2026 21:59 | 2 | 2.99 |
| 08/26/2026 21:59 | 2 | 2.99 |
| 08/26/2026 21:59 | 2 | 2.99 |
| 08/26/2026 21:59 | 2 | 2.99 |
| 08/26/2026 21:59 | 18 | 2.99 |
| 08/26/2026 21:59 | 1 | 2.99 |
| 08/26/2026 21:59 | 5 | 2.97 |
| 08/26/2026 20:32 | 39 | 2.97 |
| 08/26/2026 20:32 | 23 | 3.00 |
| 08/26/2026 20:32 | 25 | 3.00 |
| 08/26/2026 20:32 | 52 | 3.00 |
| 08/26/2026 20:32 | 2 | 3.07 |
| 08/26/2026 20:32 | 2 | 3.07 |
| 08/26/2026 20:32 | 2 | 3.07 |
| 08/26/2026 20:32 | 2 | 3.07 |
| 08/26/2026 20:32 | 2 | 3.07 |
| 08/26/2026 20:32 | 2 | 3.06 |
| 08/26/2026 20:32 | 2 | 3.06 |
| 08/26/2026 20:32 | 2 | 3.06 |
| 08/26/2026 18:12 | 4 | 2.90 |
| 08/26/2026 15:30 | 5 | 2.90 |