Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:02
|
Geld Volumen |
Brief
09.10.2026 -
21:59:02
|
Brief Volumen |
|---|---|---|---|---|
|
2.74
+0.12
(
+4.58% )
|
2.60
|
600 |
2.90
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.74 |
| 10/09/2026 23:20 | � | 2.74 |
| 10/09/2026 22:30 | � | 2.74 |
| 10/09/2026 22:00 | � | 2.74 |
| 10/09/2026 21:59 | 19 | 2.74 |
| 10/09/2026 19:28 | 47 | 2.76 |
| 10/09/2026 19:27 | 10 | 2.76 |
| 10/09/2026 19:27 | 8 | 2.76 |
| 10/09/2026 19:27 | 1 | 2.76 |
| 10/09/2026 19:27 | 34 | 2.76 |
| 10/09/2026 18:32 | 14 | 2.78 |
| 10/09/2026 17:14 | 1 | 2.60 |