Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.19
-0.05
(
-1.53% )
|
3.19
|
1'500 |
3.25
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 668 | 3.19 |
| 07/10/2026 21:59 | 1100 | 3.19 |
| 07/10/2026 21:59 | 100 | 3.19 |
| 07/10/2026 21:59 | 26 | 3.22 |
| 07/10/2026 21:59 | 12 | 3.20 |
| 07/10/2026 21:59 | 12 | 3.21 |
| 07/10/2026 21:59 | 20 | 3.18 |
| 07/10/2026 21:59 | 10 | 3.19 |
| 07/10/2026 21:59 | 1 | 3.20 |
| 07/10/2026 21:59 | 100 | 3.22 |
| 07/10/2026 21:59 | 90 | 3.22 |
| 07/10/2026 21:59 | 20 | 3.22 |
| 07/10/2026 21:59 | 13 | 3.23 |
| 07/10/2026 21:59 | 100 | 3.23 |
| 07/10/2026 21:59 | 200 | 3.24 |
| 07/10/2026 21:59 | 2 | 3.24 |
| 07/10/2026 21:59 | 73 | 3.265 |
| 07/10/2026 21:58 | 1 | 3.24 |
| 07/10/2026 21:29 | 17 | 3.30 |
| 07/10/2026 21:24 | 17 | 3.33 |
| 07/10/2026 21:20 | 17 | 3.33 |
| 07/10/2026 21:14 | 10 | 3.33 |
| 07/10/2026 19:17 | 12 | 3.26 |
| 07/10/2026 19:11 | 67 | 3.24 |
| 07/10/2026 19:11 | 11 | 3.24 |
| 07/10/2026 19:11 | 100 | 3.26 |
| 07/10/2026 19:11 | 78 | 3.25 |
| 07/10/2026 19:11 | 100 | 3.25 |
| 07/10/2026 19:11 | 5 | 3.31 |
| 07/10/2026 19:11 | 60 | 3.31 |
| 07/10/2026 19:11 | 35 | 3.30 |
| 07/10/2026 18:56 | 2 | 3.30 |
| 07/10/2026 18:47 | 10 | 3.26 |
| 07/10/2026 18:47 | 73 | 3.26 |
| 07/10/2026 18:47 | 27 | 3.26 |
| 07/10/2026 18:34 | 36 | 3.25 |
| 07/10/2026 18:31 | 101 | 3.25 |
| 07/10/2026 17:58 | 21 | 3.23 |
| 07/10/2026 17:40 | 25 | 3.23 |
| 07/10/2026 16:44 | 500 | 3.23 |
| 07/10/2026 16:44 | 25 | 3.245 |
| 07/10/2026 16:21 | 410 | 3.26 |
| 07/10/2026 16:10 | 30 | 3.26 |
| 07/10/2026 16:08 | 64 | 3.25 |
| 07/10/2026 16:08 | 236 | 3.25 |
| 07/10/2026 15:30 | 155 | 3.17 |
| 07/10/2026 15:30 | 155 | 3.17 |