Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.58
+0.08
(
+3.20% )
|
2.57
|
3,800 |
2.59
|
3,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 1397 | 2.58 |
| 07/27/2026 21:59 | 100 | 2.57 |
| 07/27/2026 21:59 | 41 | 2.60 |
| 07/27/2026 21:59 | 100 | 2.59 |
| 07/27/2026 21:59 | 100 | 2.585 |
| 07/27/2026 21:59 | 2 | 2.585 |
| 07/27/2026 21:59 | 82 | 2.60 |
| 07/27/2026 21:59 | 170 | 2.60 |
| 07/27/2026 21:59 | 48 | 2.60 |
| 07/27/2026 21:59 | 15 | 2.59 |
| 07/27/2026 21:59 | 97 | 2.59 |
| 07/27/2026 21:57 | 12 | 2.58 |
| 07/27/2026 21:57 | 3 | 2.57 |
| 07/27/2026 21:57 | 10 | 2.57 |
| 07/27/2026 21:57 | 90 | 2.57 |
| 07/27/2026 21:51 | 259 | 2.59 |
| 07/27/2026 21:51 | 62 | 2.59 |
| 07/27/2026 21:51 | 38 | 2.59 |
| 07/27/2026 21:51 | 100 | 2.59 |
| 07/27/2026 21:51 | 100 | 2.59 |
| 07/27/2026 21:51 | 56 | 2.59 |
| 07/27/2026 21:51 | 339 | 2.60 |
| 07/27/2026 21:51 | 44 | 2.59 |
| 07/27/2026 21:51 | 25 | 2.595 |
| 07/27/2026 21:51 | 25 | 2.595 |
| 07/27/2026 21:51 | 25 | 2.595 |
| 07/27/2026 21:51 | 25 | 2.595 |
| 07/27/2026 21:51 | 61 | 2.60 |
| 07/27/2026 21:50 | 60 | 2.61 |
| 07/27/2026 21:50 | 25 | 2.60 |
| 07/27/2026 21:50 | 100 | 2.60 |
| 07/27/2026 21:50 | 100 | 2.60 |
| 07/27/2026 21:50 | 276 | 2.60 |
| 07/27/2026 21:50 | 1 | 2.60 |
| 07/27/2026 21:50 | 16 | 2.60 |
| 07/27/2026 21:49 | 10 | 2.59 |
| 07/27/2026 21:48 | 1 | 2.60 |
| 07/27/2026 21:48 | 1 | 2.60 |
| 07/27/2026 21:48 | 1 | 2.60 |
| 07/27/2026 21:48 | 1 | 2.60 |
| 07/27/2026 21:47 | 1 | 2.60 |
| 07/27/2026 21:47 | 1 | 2.60 |
| 07/27/2026 21:47 | 1 | 2.60 |
| 07/27/2026 21:46 | 100 | 2.60 |
| 07/27/2026 21:46 | 424 | 2.60 |
| 07/27/2026 21:46 | 74 | 2.60 |
| 07/27/2026 21:46 | 8 | 2.605 |
| 07/27/2026 21:46 | 1 | 2.61 |
| 07/27/2026 21:46 | 100 | 2.60 |
| 07/27/2026 21:46 | 100 | 2.60 |
| 07/27/2026 21:46 | 104 | 2.60 |
| 07/27/2026 21:46 | 198 | 2.60 |
| 07/27/2026 21:46 | 1 | 2.60 |
| 07/27/2026 21:46 | 1 | 2.60 |
| 07/27/2026 21:46 | 100 | 2.60 |
| 07/27/2026 21:46 | 100 | 2.60 |
| 07/27/2026 21:46 | 118 | 2.60 |
| 07/27/2026 21:44 | 282 | 2.60 |
| 07/27/2026 21:44 | 100 | 2.60 |
| 07/27/2026 21:44 | 100 | 2.60 |
| 07/27/2026 21:44 | 518 | 2.60 |
| 07/27/2026 21:43 | 2 | 2.58 |
| 07/27/2026 21:43 | 98 | 2.58 |
| 07/27/2026 21:43 | 100 | 2.59 |
| 07/27/2026 21:43 | 5 | 2.59 |
| 07/27/2026 21:43 | 25 | 2.59 |
| 07/27/2026 21:43 | 25 | 2.59 |
| 07/27/2026 21:43 | 17 | 2.59 |
| 07/27/2026 21:43 | 8 | 2.59 |
| 07/27/2026 21:43 | 100 | 2.60 |
| 07/27/2026 21:43 | 546 | 2.60 |
| 07/27/2026 21:43 | 247 | 2.60 |
| 07/27/2026 21:42 | 77 | 2.60 |
| 07/27/2026 21:41 | 53 | 2.60 |
| 07/27/2026 21:40 | 100 | 2.56 |
| 07/27/2026 21:40 | 100 | 2.56 |
| 07/27/2026 21:40 | 230 | 2.56 |
| 07/27/2026 21:40 | 71 | 2.56 |
| 07/27/2026 21:40 | 56 | 2.56 |
| 07/27/2026 21:40 | 71 | 2.56 |
| 07/27/2026 21:38 | 72 | 2.56 |
| 07/27/2026 21:33 | 22 | 2.56 |
| 07/27/2026 21:33 | 96 | 2.56 |
| 07/27/2026 21:33 | 4 | 2.56 |
| 07/27/2026 21:30 | 8 | 2.58 |
| 07/27/2026 21:29 | 100 | 2.57 |
| 07/27/2026 21:29 | 100 | 2.56 |
| 07/27/2026 21:29 | 100 | 2.56 |
| 07/27/2026 21:29 | 100 | 2.56 |
| 07/27/2026 21:29 | 60 | 2.56 |
| 07/27/2026 21:29 | 140 | 2.56 |
| 07/27/2026 21:25 | 20 | 2.545 |
| 07/27/2026 21:24 | 20 | 2.545 |
| 07/27/2026 21:22 | 20 | 2.545 |
| 07/27/2026 21:19 | 20 | 2.545 |
| 07/27/2026 21:17 | 20 | 2.545 |
| 07/27/2026 21:17 | 30 | 2.54 |
| 07/27/2026 21:17 | 8 | 2.545 |
| 07/27/2026 21:09 | 50 | 2.56 |
| 07/27/2026 21:09 | 78 | 2.56 |
| 07/27/2026 21:04 | 20 | 2.55 |
| 07/27/2026 21:03 | 33 | 2.55 |
| 07/27/2026 21:02 | 20 | 2.55 |
| 07/27/2026 21:02 | 16 | 2.55 |
| 07/27/2026 20:59 | 1 | 2.55 |
| 07/27/2026 20:58 | 20 | 2.55 |
| 07/27/2026 20:57 | 20 | 2.55 |
| 07/27/2026 20:56 | 16 | 2.55 |
| 07/27/2026 20:56 | 1 | 2.55 |
| 07/27/2026 20:55 | 1 | 2.56 |
| 07/27/2026 20:55 | 20 | 2.56 |
| 07/27/2026 20:52 | 1 | 2.56 |
| 07/27/2026 20:51 | 79 | 2.56 |
| 07/27/2026 20:51 | 21 | 2.56 |
| 07/27/2026 20:33 | 16 | 2.58 |
| 07/27/2026 20:20 | 1 | 2.60 |
| 07/27/2026 20:20 | 22 | 2.60 |
| 07/27/2026 20:20 | 75 | 2.59 |
| 07/27/2026 20:20 | 25 | 2.59 |
| 07/27/2026 20:20 | 350 | 2.59 |
| 07/27/2026 20:20 | 100 | 2.59 |
| 07/27/2026 20:20 | 100 | 2.59 |
| 07/27/2026 20:20 | 100 | 2.59 |
| 07/27/2026 20:19 | 1 | 2.58 |
| 07/27/2026 20:19 | 1 | 2.56 |
| 07/27/2026 20:13 | 100 | 2.59 |
| 07/27/2026 20:13 | 20 | 2.59 |
| 07/27/2026 20:13 | 100 | 2.59 |
| 07/27/2026 20:13 | 100 | 2.60 |
| 07/27/2026 20:13 | 100 | 2.60 |
| 07/27/2026 20:13 | 300 | 2.60 |
| 07/27/2026 20:12 | 1 | 2.60 |
| 07/27/2026 20:10 | 1 | 2.60 |
| 07/27/2026 20:10 | 100 | 2.59 |
| 07/27/2026 20:10 | 100 | 2.59 |
| 07/27/2026 20:10 | 81 | 2.59 |
| 07/27/2026 20:10 | 19 | 2.59 |
| 07/27/2026 20:09 | 359 | 2.58 |
| 07/27/2026 20:09 | 1 | 2.58 |
| 07/27/2026 20:09 | 100 | 2.58 |
| 07/27/2026 20:09 | 99 | 2.58 |
| 07/27/2026 20:09 | 1 | 2.56 |
| 07/27/2026 20:09 | 1 | 2.58 |
| 07/27/2026 20:08 | 9 | 2.57 |
| 07/27/2026 20:08 | 100 | 2.58 |
| 07/27/2026 20:08 | 100 | 2.58 |
| 07/27/2026 20:08 | 16 | 2.58 |
| 07/27/2026 20:04 | 100 | 2.59 |
| 07/27/2026 19:57 | 100 | 2.58 |
| 07/27/2026 19:57 | 130 | 2.58 |
| 07/27/2026 19:57 | 59 | 2.58 |
| 07/27/2026 19:57 | 41 | 2.58 |
| 07/27/2026 19:57 | 100 | 2.58 |
| 07/27/2026 19:57 | 100 | 2.58 |
| 07/27/2026 19:57 | 169 | 2.565 |
| 07/27/2026 19:57 | 200 | 2.565 |
| 07/27/2026 19:57 | 1 | 2.565 |
| 07/27/2026 19:57 | 1 | 2.565 |
| 07/27/2026 19:52 | 29 | 2.56 |
| 07/27/2026 19:32 | 1 | 2.56 |
| 07/27/2026 19:32 | 29 | 2.56 |
| 07/27/2026 19:18 | 100 | 2.55 |
| 07/27/2026 19:18 | 24 | 2.56 |
| 07/27/2026 19:16 | 320 | 2.59 |
| 07/27/2026 19:15 | 100 | 2.565 |
| 07/27/2026 19:04 | 1 | 2.52 |
| 07/27/2026 19:04 | 99 | 2.52 |
| 07/27/2026 19:04 | 100 | 2.52 |
| 07/27/2026 18:41 | 127 | 2.52 |
| 07/27/2026 18:38 | 100 | 2.51 |
| 07/27/2026 18:38 | 100 | 2.51 |
| 07/27/2026 18:38 | 100 | 2.51 |
| 07/27/2026 18:35 | 261 | 2.50 |
| 07/27/2026 18:35 | 45 | 2.50 |
| 07/27/2026 18:35 | 100 | 2.51 |
| 07/27/2026 18:35 | 100 | 2.515 |
| 07/27/2026 18:35 | 55 | 2.50 |
| 07/27/2026 18:35 | 100 | 2.51 |
| 07/27/2026 18:35 | 100 | 2.51 |
| 07/27/2026 18:35 | 32 | 2.53 |
| 07/27/2026 18:35 | 27 | 2.54 |
| 07/27/2026 18:35 | 27 | 2.53 |
| 07/27/2026 18:35 | 143 | 2.53 |
| 07/27/2026 18:30 | 20 | 2.53 |
| 07/27/2026 18:29 | 100 | 2.52 |
| 07/27/2026 18:28 | 100 | 2.49 |
| 07/27/2026 18:00 | 32 | 2.48 |
| 07/27/2026 17:39 | 100 | 2.52 |
| 07/27/2026 17:39 | 100 | 2.52 |
| 07/27/2026 17:39 | 100 | 2.52 |
| 07/27/2026 17:39 | 100 | 2.51 |
| 07/27/2026 17:39 | 100 | 2.51 |
| 07/27/2026 17:39 | 100 | 2.51 |
| 07/27/2026 17:39 | 340 | 2.50 |
| 07/27/2026 17:39 | 100 | 2.50 |
| 07/27/2026 17:39 | 100 | 2.50 |
| 07/27/2026 17:39 | 413 | 2.50 |
| 07/27/2026 17:39 | 100 | 2.50 |
| 07/27/2026 17:39 | 181 | 2.50 |
| 07/27/2026 17:39 | 349 | 2.50 |
| 07/27/2026 17:39 | 100 | 2.49 |
| 07/27/2026 17:39 | 270 | 2.49 |
| 07/27/2026 17:39 | 100 | 2.49 |
| 07/27/2026 17:39 | 100 | 2.48 |
| 07/27/2026 17:39 | 100 | 2.48 |
| 07/27/2026 17:39 | 100 | 2.47 |
| 07/27/2026 17:39 | 100 | 2.47 |
| 07/27/2026 17:39 | 100 | 2.48 |
| 07/27/2026 17:39 | 100 | 2.48 |
| 07/27/2026 17:39 | 48 | 2.46 |
| 07/27/2026 17:39 | 12 | 2.46 |
| 07/27/2026 17:39 | 500 | 2.46 |
| 07/27/2026 17:39 | 100 | 2.46 |
| 07/27/2026 17:37 | 100 | 2.45 |
| 07/27/2026 17:37 | 300 | 2.45 |
| 07/27/2026 17:37 | 20 | 2.45 |
| 07/27/2026 17:36 | 20 | 2.47 |
| 07/27/2026 17:29 | 20 | 2.47 |
| 07/27/2026 17:26 | 20 | 2.47 |
| 07/27/2026 17:10 | 23 | 2.50 |
| 07/27/2026 16:41 | 40 | 2.475 |
| 07/27/2026 16:41 | 1 | 2.45 |
| 07/27/2026 16:41 | 99 | 2.45 |
| 07/27/2026 16:41 | 201 | 2.45 |
| 07/27/2026 16:41 | 100 | 2.47 |
| 07/27/2026 16:27 | 3 | 2.50 |
| 07/27/2026 16:19 | 100 | 2.53 |
| 07/27/2026 16:19 | 20 | 2.56 |
| 07/27/2026 16:16 | 20 | 2.56 |
| 07/27/2026 16:09 | 22 | 2.54 |
| 07/27/2026 15:51 | 70 | 2.55 |
| 07/27/2026 15:51 | 20 | 2.55 |
| 07/27/2026 15:50 | 64 | 2.54 |
| 07/27/2026 15:50 | 36 | 2.54 |
| 07/27/2026 15:50 | 64 | 2.54 |
| 07/27/2026 15:32 | 155 | 2.54 |
| 07/27/2026 15:32 | 400 | 2.54 |
| 07/27/2026 15:30 | 1858 | 2.48 |
| 07/27/2026 15:30 | 1858 | 2.48 |