Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.72
-0.13
(
-4.56% )
|
2.70
|
200 |
2.77
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1449 | 2.72 |
| 09/28/2026 21:59 | 1591 | 2.74 |
| 09/28/2026 21:59 | 250 | 2.74 |
| 09/28/2026 21:58 | 100 | 2.74 |
| 09/28/2026 21:58 | 10 | 2.74 |
| 09/28/2026 21:58 | 10 | 2.74 |
| 09/28/2026 21:55 | 9 | 2.74 |
| 09/28/2026 21:55 | 81 | 2.74 |
| 09/28/2026 21:41 | 100 | 2.74 |
| 09/28/2026 21:41 | 100 | 2.74 |
| 09/28/2026 21:41 | 80 | 2.74 |
| 09/28/2026 21:41 | 1 | 2.74 |
| 09/28/2026 21:34 | 11 | 2.73 |
| 09/28/2026 21:29 | 51 | 2.76 |
| 09/28/2026 21:22 | 100 | 2.74 |
| 09/28/2026 21:22 | 100 | 2.74 |
| 09/28/2026 21:22 | 7 | 2.75 |
| 09/28/2026 21:22 | 500 | 2.75 |
| 09/28/2026 20:58 | 100 | 2.78 |
| 09/28/2026 20:58 | 100 | 2.78 |
| 09/28/2026 19:49 | 100 | 2.76 |
| 09/28/2026 19:49 | 100 | 2.78 |
| 09/28/2026 19:27 | 36 | 2.78 |
| 09/28/2026 19:27 | 100 | 2.78 |
| 09/28/2026 19:11 | 1 | 2.77 |
| 09/28/2026 19:11 | 100 | 2.77 |
| 09/28/2026 19:11 | 100 | 2.77 |
| 09/28/2026 18:27 | 1 | 2.80 |
| 09/28/2026 18:27 | 90 | 2.80 |
| 09/28/2026 18:13 | 500 | 2.77 |
| 09/28/2026 17:55 | 100 | 2.78 |
| 09/28/2026 17:55 | 100 | 2.79 |
| 09/28/2026 17:55 | 100 | 2.79 |
| 09/28/2026 17:48 | 420 | 2.77 |
| 09/28/2026 17:48 | 355 | 2.77 |
| 09/28/2026 17:32 | 100 | 2.79 |
| 09/28/2026 17:32 | 100 | 2.78 |
| 09/28/2026 17:32 | 100 | 2.78 |
| 09/28/2026 17:32 | 400 | 2.78 |
| 09/28/2026 17:11 | 100 | 2.79 |
| 09/28/2026 17:11 | 65 | 2.79 |
| 09/28/2026 17:11 | 35 | 2.79 |
| 09/28/2026 16:40 | 100 | 2.83 |
| 09/28/2026 16:23 | 100 | 2.88 |
| 09/28/2026 16:12 | 95 | 2.89 |
| 09/28/2026 16:12 | 100 | 2.90 |
| 09/28/2026 16:00 | 100 | 2.89 |
| 09/28/2026 16:00 | 100 | 2.90 |
| 09/28/2026 15:30 | 242 | 2.80 |
| 09/28/2026 15:30 | 242 | 2.80 |