Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.81
-0.08
(
-1.64% )
|
4.76
|
8'000 |
4.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.81 |
| 08/14/2026 23:20 | � | 4.81 |
| 08/14/2026 22:57 | 20 | 4.86 |
| 08/14/2026 22:55 | 12 | 4.99 |
| 08/14/2026 22:55 | 328 | 4.89 |
| 08/14/2026 22:55 | 300 | 4.89 |
| 08/14/2026 22:55 | 100 | 4.89 |
| 08/14/2026 22:30 | � | 4.81 |
| 08/14/2026 22:00 | � | 4.81 |
| 08/14/2026 22:00 | 41 | 4.81 |
| 08/14/2026 21:55 | 203 | 4.80 |
| 08/14/2026 21:55 | 300 | 4.80 |
| 08/14/2026 21:55 | 200 | 4.80 |
| 08/14/2026 21:55 | 20 | 4.81 |
| 08/14/2026 21:55 | 200 | 4.80 |
| 08/14/2026 21:55 | 100 | 4.80 |
| 08/14/2026 21:47 | 8 | 4.77 |
| 08/14/2026 21:47 | 6 | 4.78 |
| 08/14/2026 21:38 | 2 | 4.80 |
| 08/14/2026 21:38 | 100 | 4.80 |
| 08/14/2026 21:38 | 5 | 4.80 |
| 08/14/2026 21:38 | 95 | 4.80 |
| 08/14/2026 21:30 | 100 | 4.80 |
| 08/14/2026 21:30 | 100 | 4.80 |
| 08/14/2026 21:30 | 100 | 4.80 |
| 08/14/2026 21:17 | 100 | 4.77 |
| 08/14/2026 21:17 | 10 | 4.77 |
| 08/14/2026 21:17 | 8 | 4.75 |
| 08/14/2026 21:17 | 100 | 4.75 |
| 08/14/2026 21:00 | 100 | 4.71 |
| 08/14/2026 20:43 | 41 | 4.67 |
| 08/14/2026 20:33 | 25 | 4.70 |
| 08/14/2026 20:23 | 79 | 4.70 |
| 08/14/2026 20:14 | 21 | 4.70 |
| 08/14/2026 20:04 | 1 | 4.73 |
| 08/14/2026 20:04 | 2 | 4.73 |
| 08/14/2026 20:04 | 97 | 4.73 |
| 08/14/2026 20:04 | 3 | 4.72 |
| 08/14/2026 19:48 | 21 | 4.67 |
| 08/14/2026 19:30 | 45 | 4.695 |
| 08/14/2026 19:30 | 100 | 4.695 |
| 08/14/2026 19:29 | 26 | 4.70 |
| 08/14/2026 19:29 | 74 | 4.70 |
| 08/14/2026 19:29 | 21 | 4.70 |
| 08/14/2026 19:25 | 9 | 4.74 |
| 08/14/2026 19:25 | 68 | 4.74 |
| 08/14/2026 18:50 | 22 | 4.67 |