Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/11/2026 17:35 |
82 |
3.648 |
| 09/11/2026 17:35 |
46 |
3.648 |
| 09/11/2026 17:35 |
175 |
3.648 |
| 09/11/2026 17:35 |
416 |
3.648 |
| 09/11/2026 17:35 |
357 |
3.648 |
| 09/11/2026 17:35 |
188 |
3.648 |
| 09/11/2026 17:35 |
18 |
3.648 |
| 09/11/2026 17:35 |
887 |
3.648 |
| 09/11/2026 17:35 |
201 |
3.648 |
| 09/11/2026 17:35 |
48 |
3.648 |
| 09/11/2026 17:35 |
166 |
3.648 |
| 09/11/2026 17:35 |
16 |
3.648 |
| 09/11/2026 17:35 |
196 |
3.648 |
| 09/11/2026 17:35 |
194 |
3.648 |
| 09/11/2026 17:35 |
228 |
3.648 |
| 09/11/2026 17:35 |
177 |
3.648 |
| 09/11/2026 17:35 |
200 |
3.648 |
| 09/11/2026 17:35 |
1800 |
3.648 |
| 09/11/2026 17:35 |
182 |
3.648 |
| 09/11/2026 17:35 |
38 |
3.648 |
| 09/11/2026 17:35 |
383 |
3.648 |
| 09/11/2026 17:35 |
134 |
3.648 |
| 09/11/2026 17:29 |
140 |
3.66 |
| 09/11/2026 17:29 |
236 |
3.658 |
| 09/11/2026 17:29 |
100 |
3.644 |
| 09/11/2026 17:28 |
3 |
3.66 |
| 09/11/2026 17:28 |
50 |
3.66 |
| 09/11/2026 17:28 |
5 |
3.674 |
| 09/11/2026 17:28 |
207 |
3.672 |
| 09/11/2026 17:28 |
288 |
3.67 |
| 09/11/2026 17:25 |
219 |
3.652 |
| 09/11/2026 17:25 |
217 |
3.678 |
| 09/11/2026 17:25 |
2 |
3.678 |
| 09/11/2026 17:25 |
108 |
3.65 |
| 09/11/2026 17:25 |
650 |
3.65 |
| 09/11/2026 17:25 |
36 |
3.65 |
| 09/11/2026 17:25 |
194 |
3.652 |
| 09/11/2026 17:25 |
12 |
3.654 |
| 09/11/2026 17:24 |
50 |
3.652 |
| 09/11/2026 17:17 |
171 |
3.678 |
| 09/11/2026 17:17 |
60 |
3.678 |
| 09/11/2026 17:17 |
40 |
3.674 |
| 09/11/2026 17:17 |
236 |
3.672 |
| 09/11/2026 17:17 |
3 |
3.68 |
| 09/11/2026 17:17 |
63 |
3.662 |
| 09/11/2026 17:17 |
2 |
3.656 |
| 09/11/2026 17:16 |
100 |
3.65 |
| 09/11/2026 17:12 |
20 |
3.654 |
| 09/11/2026 17:08 |
5 |
3.656 |
| 09/11/2026 17:05 |
60 |
3.642 |
| 09/11/2026 17:00 |
500 |
3.644 |
| 09/11/2026 16:59 |
500 |
3.644 |
| 09/11/2026 16:59 |
13 |
3.642 |
| 09/11/2026 16:59 |
560 |
3.64 |
| 09/11/2026 16:57 |
325 |
3.642 |
| 09/11/2026 16:57 |
25 |
3.642 |
| 09/11/2026 16:53 |
20 |
3.64 |
| 09/11/2026 16:52 |
80 |
3.64 |
| 09/11/2026 16:48 |
237 |
3.644 |
| 09/11/2026 16:44 |
21 |
3.634 |
| 09/11/2026 16:44 |
70 |
3.642 |
| 09/11/2026 16:43 |
336 |
3.648 |
| 09/11/2026 16:43 |
64 |
3.644 |
| 09/11/2026 16:42 |
381 |
3.642 |
| 09/11/2026 16:41 |
137 |
3.636 |
| 09/11/2026 16:40 |
921 |
3.64 |
| 09/11/2026 16:40 |
1079 |
3.64 |
| 09/11/2026 16:40 |
421 |
3.64 |
| 09/11/2026 16:40 |
28 |
3.64 |
| 09/11/2026 16:40 |
50 |
3.64 |
| 09/11/2026 16:40 |
2000 |
3.65 |
| 09/11/2026 16:40 |
2461 |
3.65 |
| 09/11/2026 16:38 |
17 |
3.668 |
| 09/11/2026 16:38 |
14 |
3.668 |
| 09/11/2026 16:38 |
375 |
3.668 |
| 09/11/2026 16:38 |
194 |
3.668 |
| 09/11/2026 16:38 |
133 |
3.67 |
| 09/11/2026 16:26 |
59 |
3.68 |
| 09/11/2026 16:24 |
100 |
3.684 |
| 09/11/2026 16:22 |
180 |
3.686 |
| 09/11/2026 16:21 |
98 |
3.668 |
| 09/11/2026 16:21 |
16 |
3.688 |
| 09/11/2026 16:21 |
235 |
3.688 |
| 09/11/2026 16:21 |
4039 |
3.65 |
| 09/11/2026 16:21 |
159 |
3.65 |
| 09/11/2026 16:21 |
144 |
3.652 |
| 09/11/2026 16:21 |
76 |
3.654 |
| 09/11/2026 16:21 |
131 |
3.654 |
| 09/11/2026 16:21 |
78 |
3.656 |
| 09/11/2026 16:21 |
130 |
3.656 |
| 09/11/2026 16:21 |
77 |
3.658 |
| 09/11/2026 16:21 |
316 |
3.658 |
| 09/11/2026 16:21 |
266 |
3.658 |
| 09/11/2026 16:21 |
138 |
3.658 |
| 09/11/2026 16:21 |
134 |
3.658 |
| 09/11/2026 16:21 |
500 |
3.66 |
| 09/11/2026 16:21 |
460 |
3.66 |
| 09/11/2026 16:21 |
2352 |
3.66 |
| 09/11/2026 16:21 |
1000 |
3.664 |
| 09/11/2026 16:20 |
32 |
3.674 |
| 09/11/2026 16:19 |
45 |
3.662 |
| 09/11/2026 16:17 |
65 |
3.662 |
| 09/11/2026 16:15 |
30 |
3.662 |
| 09/11/2026 16:12 |
12 |
3.658 |
| 09/11/2026 16:12 |
407 |
3.658 |
| 09/11/2026 16:12 |
42 |
3.658 |
| 09/11/2026 16:09 |
12 |
3.658 |
| 09/11/2026 16:09 |
3 |
3.658 |
| 09/11/2026 16:09 |
15 |
3.658 |
| 09/11/2026 16:04 |
28 |
3.652 |
| 09/11/2026 16:01 |
106 |
3.656 |
| 09/11/2026 16:01 |
236 |
3.656 |
| 09/11/2026 16:01 |
5 |
3.65 |
| 09/11/2026 16:01 |
422 |
3.65 |
| 09/11/2026 16:01 |
19 |
3.65 |
| 09/11/2026 15:56 |
10 |
3.656 |
| 09/11/2026 15:52 |
64 |
3.658 |
| 09/11/2026 15:52 |
186 |
3.658 |
| 09/11/2026 15:52 |
48 |
3.658 |
| 09/11/2026 15:52 |
138 |
3.656 |
| 09/11/2026 15:52 |
186 |
3.656 |
| 09/11/2026 15:50 |
31 |
3.65 |
| 09/11/2026 15:50 |
12 |
3.652 |
| 09/11/2026 15:49 |
34 |
3.656 |
| 09/11/2026 15:48 |
33 |
3.656 |
| 09/11/2026 15:46 |
2 |
3.652 |
| 09/11/2026 15:46 |
1 |
3.652 |
| 09/11/2026 15:39 |
50 |
3.656 |
| 09/11/2026 15:34 |
42 |
3.658 |
| 09/11/2026 15:23 |
10 |
3.656 |
| 09/11/2026 15:19 |
33 |
3.652 |
| 09/11/2026 15:14 |
100 |
3.652 |
| 09/11/2026 15:09 |
21 |
3.648 |
| 09/11/2026 15:08 |
200 |
3.654 |
| 09/11/2026 15:04 |
28 |
3.662 |
| 09/11/2026 15:00 |
1100 |
3.664 |
| 09/11/2026 14:33 |
2917 |
3.622 |
| 09/11/2026 14:33 |
83 |
3.622 |
| 09/11/2026 14:33 |
1047 |
3.626 |
| 09/11/2026 14:33 |
323 |
3.628 |
| 09/11/2026 14:33 |
130 |
3.63 |
| 09/11/2026 14:30 |
177 |
3.628 |
| 09/11/2026 14:30 |
154 |
3.628 |
| 09/11/2026 14:30 |
310 |
3.63 |
| 09/11/2026 14:30 |
1000 |
3.63 |
| 09/11/2026 14:29 |
83 |
3.638 |
| 09/11/2026 14:16 |
100 |
3.642 |
| 09/11/2026 14:09 |
50 |
3.64 |
| 09/11/2026 14:07 |
164 |
3.636 |
| 09/11/2026 14:07 |
181 |
3.634 |
| 09/11/2026 14:07 |
27 |
3.632 |
| 09/11/2026 14:06 |
164 |
3.628 |
| 09/11/2026 14:06 |
505 |
3.628 |
| 09/11/2026 14:05 |
120 |
3.628 |
| 09/11/2026 14:03 |
253 |
3.62 |
| 09/11/2026 14:03 |
169 |
3.62 |
| 09/11/2026 14:03 |
80 |
3.62 |
| 09/11/2026 14:03 |
250 |
3.62 |
| 09/11/2026 14:03 |
4139 |
3.63 |
| 09/11/2026 14:03 |
700 |
3.63 |
| 09/11/2026 14:03 |
161 |
3.63 |
| 09/11/2026 14:00 |
135 |
3.634 |
| 09/11/2026 14:00 |
75 |
3.624 |
| 09/11/2026 14:00 |
53 |
3.624 |
| 09/11/2026 14:00 |
248 |
3.626 |
| 09/11/2026 14:00 |
265 |
3.628 |
| 09/11/2026 14:00 |
138 |
3.63 |
| 09/11/2026 14:00 |
259 |
3.63 |
| 09/11/2026 14:00 |
137 |
3.63 |
| 09/11/2026 14:00 |
8 |
3.64 |
| 09/11/2026 13:58 |
136 |
3.642 |
| 09/11/2026 13:58 |
44 |
3.644 |
| 09/11/2026 13:58 |
506 |
3.642 |
| 09/11/2026 13:58 |
250 |
3.636 |
| 09/11/2026 13:57 |
228 |
3.638 |
| 09/11/2026 13:57 |
1 |
3.64 |
| 09/11/2026 13:57 |
200 |
3.64 |
| 09/11/2026 13:57 |
1 |
3.64 |
| 09/11/2026 13:57 |
105 |
3.642 |
| 09/11/2026 13:57 |
100 |
3.642 |
| 09/11/2026 13:57 |
82 |
3.642 |
| 09/11/2026 13:57 |
183 |
3.642 |
| 09/11/2026 13:52 |
101 |
3.646 |
| 09/11/2026 13:52 |
399 |
3.646 |
| 09/11/2026 13:51 |
40 |
3.646 |
| 09/11/2026 13:49 |
250 |
3.64 |
| 09/11/2026 13:49 |
250 |
3.65 |
| 09/11/2026 13:49 |
26 |
3.65 |
| 09/11/2026 13:49 |
3 |
3.65 |
| 09/11/2026 13:49 |
433 |
3.65 |
| 09/11/2026 13:49 |
211 |
3.65 |
| 09/11/2026 13:49 |
356 |
3.65 |
| 09/11/2026 13:49 |
3 |
3.65 |
| 09/11/2026 13:49 |
100 |
3.65 |
| 09/11/2026 13:49 |
100 |
3.65 |
| 09/11/2026 13:49 |
100 |
3.65 |
| 09/11/2026 13:49 |
466 |
3.65 |
| 09/11/2026 13:49 |
34 |
3.65 |
| 09/11/2026 13:49 |
136 |
3.652 |
| 09/11/2026 13:49 |
330 |
3.654 |
| 09/11/2026 13:49 |
102 |
3.656 |
| 09/11/2026 13:49 |
169 |
3.656 |
| 09/11/2026 13:49 |
1 |
3.658 |
| 09/11/2026 13:49 |
261 |
3.66 |
| 09/11/2026 13:49 |
564 |
3.66 |
| 09/11/2026 13:49 |
500 |
3.66 |
| 09/11/2026 13:49 |
100 |
3.66 |
| 09/11/2026 13:49 |
86 |
3.66 |
| 09/11/2026 13:49 |
50 |
3.66 |
| 09/11/2026 13:49 |
200 |
3.66 |
| 09/11/2026 13:49 |
50 |
3.66 |
| 09/11/2026 13:49 |
100 |
3.66 |
| 09/11/2026 13:49 |
100 |
3.66 |
| 09/11/2026 13:38 |
248 |
3.662 |
| 09/11/2026 13:38 |
341 |
3.668 |
| 09/11/2026 13:38 |
13 |
3.67 |
| 09/11/2026 13:38 |
47 |
3.67 |
| 09/11/2026 13:38 |
41 |
3.67 |
| 09/11/2026 13:38 |
52 |
3.67 |
| 09/11/2026 13:38 |
35 |
3.67 |
| 09/11/2026 13:37 |
34 |
3.67 |
| 09/11/2026 13:35 |
150 |
3.67 |
| 09/11/2026 13:34 |
87 |
3.67 |
| 09/11/2026 13:34 |
50 |
3.67 |
| 09/11/2026 13:34 |
2 |
3.68 |
| 09/11/2026 13:34 |
500 |
3.68 |
| 09/11/2026 13:34 |
27 |
3.68 |
| 09/11/2026 13:34 |
500 |
3.68 |
| 09/11/2026 13:34 |
1500 |
3.68 |
| 09/11/2026 13:34 |
5 |
3.68 |
| 09/11/2026 13:34 |
250 |
3.68 |
| 09/11/2026 13:25 |
206 |
3.682 |
| 09/11/2026 13:25 |
294 |
3.682 |
| 09/11/2026 13:24 |
82 |
3.688 |
| 09/11/2026 13:22 |
200 |
3.688 |
| 09/11/2026 13:12 |
27 |
3.686 |
| 09/11/2026 13:12 |
245 |
3.686 |
| 09/11/2026 12:59 |
40 |
3.692 |
| 09/11/2026 12:51 |
2 |
3.692 |
| 09/11/2026 12:49 |
418 |
3.696 |
| 09/11/2026 12:49 |
108 |
3.696 |
| 09/11/2026 12:49 |
111 |
3.694 |
| 09/11/2026 12:49 |
113 |
3.692 |
| 09/11/2026 12:39 |
50 |
3.69 |
| 09/11/2026 12:39 |
135 |
3.69 |
| 09/11/2026 12:38 |
30 |
3.69 |
| 09/11/2026 12:38 |
59 |
3.69 |
| 09/11/2026 12:38 |
55 |
3.69 |
| 09/11/2026 12:38 |
300 |
3.69 |
| 09/11/2026 12:36 |
68 |
3.676 |
| 09/11/2026 12:36 |
500 |
3.674 |
| 09/11/2026 12:23 |
246 |
3.676 |
| 09/11/2026 12:23 |
113 |
3.676 |
| 09/11/2026 12:22 |
186 |
3.674 |
| 09/11/2026 12:20 |
150 |
3.674 |
| 09/11/2026 12:20 |
28 |
3.672 |
| 09/11/2026 12:20 |
13 |
3.672 |
| 09/11/2026 12:19 |
72 |
3.668 |
| 09/11/2026 12:18 |
200 |
3.668 |
| 09/11/2026 12:16 |
18 |
3.668 |
| 09/11/2026 12:15 |
400 |
3.668 |
| 09/11/2026 12:13 |
100 |
3.666 |
| 09/11/2026 12:08 |
140 |
3.666 |
| 09/11/2026 12:08 |
136 |
3.66 |
| 09/11/2026 12:07 |
16 |
3.666 |
| 09/11/2026 12:06 |
20 |
3.666 |
| 09/11/2026 12:01 |
41 |
3.666 |
| 09/11/2026 12:01 |
186 |
3.666 |
| 09/11/2026 11:58 |
68 |
3.674 |
| 09/11/2026 11:58 |
81 |
3.674 |
| 09/11/2026 11:50 |
248 |
3.676 |
| 09/11/2026 11:50 |
241 |
3.678 |
| 09/11/2026 11:50 |
65 |
3.69 |
| 09/11/2026 11:48 |
150 |
3.69 |
| 09/11/2026 11:48 |
233 |
3.688 |
| 09/11/2026 11:47 |
62 |
3.666 |
| 09/11/2026 11:47 |
185 |
3.67 |
| 09/11/2026 11:47 |
186 |
3.668 |
| 09/11/2026 11:47 |
64 |
3.668 |
| 09/11/2026 11:47 |
15 |
3.668 |
| 09/11/2026 11:47 |
1 |
3.668 |
| 09/11/2026 11:47 |
165 |
3.668 |
| 09/11/2026 11:47 |
266 |
3.666 |
| 09/11/2026 11:47 |
86 |
3.664 |
| 09/11/2026 11:47 |
21 |
3.662 |
| 09/11/2026 11:47 |
663 |
3.662 |
| 09/11/2026 11:47 |
71 |
3.662 |
| 09/11/2026 11:45 |
10 |
3.664 |
| 09/11/2026 11:42 |
245 |
3.662 |
| 09/11/2026 11:42 |
40 |
3.662 |
| 09/11/2026 11:41 |
99 |
3.66 |
| 09/11/2026 11:40 |
66 |
3.66 |
| 09/11/2026 11:39 |
4 |
3.656 |
| 09/11/2026 11:36 |
50 |
3.66 |
| 09/11/2026 11:35 |
100 |
3.66 |
| 09/11/2026 11:34 |
40 |
3.66 |
| 09/11/2026 11:34 |
30 |
3.66 |
| 09/11/2026 11:33 |
93 |
3.664 |
| 09/11/2026 11:33 |
101 |
3.662 |
| 09/11/2026 11:33 |
106 |
3.66 |
| 09/11/2026 11:32 |
25 |
3.656 |
| 09/11/2026 11:26 |
443 |
3.664 |
| 09/11/2026 11:26 |
192 |
3.664 |
| 09/11/2026 11:26 |
157 |
3.662 |
| 09/11/2026 11:26 |
59 |
3.66 |
| 09/11/2026 11:26 |
149 |
3.658 |
| 09/11/2026 11:26 |
1 |
3.658 |
| 09/11/2026 11:24 |
4 |
3.66 |
| 09/11/2026 11:24 |
100 |
3.66 |
| 09/11/2026 11:21 |
271 |
3.662 |
| 09/11/2026 11:17 |
16 |
3.664 |
| 09/11/2026 11:15 |
2 |
3.664 |
| 09/11/2026 11:14 |
86 |
3.66 |
| 09/11/2026 11:13 |
1 |
3.664 |
| 09/11/2026 11:13 |
30 |
3.664 |
| 09/11/2026 11:11 |
160 |
3.66 |
| 09/11/2026 11:10 |
425 |
3.67 |
| 09/11/2026 11:10 |
500 |
3.67 |
| 09/11/2026 11:10 |
84 |
3.674 |
| 09/11/2026 11:09 |
80 |
3.674 |
| 09/11/2026 11:08 |
86 |
3.674 |
| 09/11/2026 11:08 |
27 |
3.68 |
| 09/11/2026 11:08 |
5 |
3.68 |
| 09/11/2026 11:06 |
13 |
3.682 |
| 09/11/2026 11:01 |
13 |
3.682 |
| 09/11/2026 11:00 |
30 |
3.682 |
| 09/11/2026 10:59 |
118 |
3.682 |
| 09/11/2026 10:58 |
100 |
3.682 |
| 09/11/2026 10:57 |
6 |
3.682 |
| 09/11/2026 10:56 |
5 |
3.682 |
| 09/11/2026 10:56 |
39 |
3.684 |
| 09/11/2026 10:56 |
186 |
3.682 |
| 09/11/2026 10:55 |
6 |
3.682 |
| 09/11/2026 10:53 |
27 |
3.686 |
| 09/11/2026 10:53 |
182 |
3.686 |
| 09/11/2026 10:51 |
297 |
3.676 |
| 09/11/2026 10:49 |
920 |
3.66 |
| 09/11/2026 10:49 |
580 |
3.66 |
| 09/11/2026 10:49 |
500 |
3.66 |
| 09/11/2026 10:49 |
250 |
3.66 |
| 09/11/2026 10:49 |
515 |
3.66 |
| 09/11/2026 10:49 |
1 |
3.662 |
| 09/11/2026 10:49 |
8 |
3.662 |
| 09/11/2026 10:49 |
10 |
3.664 |
| 09/11/2026 10:49 |
135 |
3.672 |
| 09/11/2026 10:49 |
1 |
3.674 |
| 09/11/2026 10:44 |
136 |
3.676 |
| 09/11/2026 10:44 |
27 |
3.68 |
| 09/11/2026 10:44 |
264 |
3.68 |
| 09/11/2026 10:44 |
236 |
3.68 |
| 09/11/2026 10:44 |
8 |
3.68 |
| 09/11/2026 10:44 |
6 |
3.68 |
| 09/11/2026 10:42 |
135 |
3.686 |
| 09/11/2026 10:42 |
450 |
3.69 |
| 09/11/2026 10:42 |
50 |
3.69 |
| 09/11/2026 10:41 |
1 |
3.692 |
| 09/11/2026 10:37 |
1 |
3.692 |
| 09/11/2026 10:37 |
135 |
3.692 |
| 09/11/2026 10:35 |
46 |
3.698 |
| 09/11/2026 10:35 |
37 |
3.70 |
| 09/11/2026 10:35 |
190 |
3.70 |
| 09/11/2026 10:35 |
120 |
3.706 |
| 09/11/2026 10:32 |
500 |
3.70 |
| 09/11/2026 10:24 |
300 |
3.72 |
| 09/11/2026 10:24 |
272 |
3.712 |
| 09/11/2026 10:24 |
30 |
3.71 |
| 09/11/2026 10:21 |
284 |
3.698 |
| 09/11/2026 10:20 |
250 |
3.698 |
| 09/11/2026 10:20 |
100 |
3.698 |
| 09/11/2026 10:15 |
5 |
3.698 |
| 09/11/2026 10:13 |
1 |
3.712 |
| 09/11/2026 10:13 |
313 |
3.69 |
| 09/11/2026 10:13 |
2 |
3.688 |
| 09/11/2026 10:13 |
26 |
3.688 |
| 09/11/2026 10:10 |
56 |
3.68 |
| 09/11/2026 10:10 |
250 |
3.68 |
| 09/11/2026 10:10 |
135 |
3.69 |
| 09/11/2026 10:10 |
1500 |
3.70 |
| 09/11/2026 10:10 |
374 |
3.70 |
| 09/11/2026 10:10 |
582 |
3.70 |
| 09/11/2026 10:10 |
138 |
3.70 |
| 09/11/2026 10:10 |
220 |
3.70 |
| 09/11/2026 10:10 |
15 |
3.70 |
| 09/11/2026 10:10 |
30 |
3.70 |
| 09/11/2026 10:10 |
100 |
3.70 |
| 09/11/2026 10:10 |
500 |
3.70 |
| 09/11/2026 10:10 |
300 |
3.70 |
| 09/11/2026 10:10 |
200 |
3.70 |
| 09/11/2026 10:10 |
100 |
3.70 |
| 09/11/2026 10:10 |
225 |
3.70 |
| 09/11/2026 10:10 |
100 |
3.70 |
| 09/11/2026 10:10 |
100 |
3.70 |
| 09/11/2026 10:10 |
1 |
3.70 |
| 09/11/2026 10:10 |
250 |
3.70 |
| 09/11/2026 10:10 |
55 |
3.70 |
| 09/11/2026 10:10 |
100 |
3.70 |
| 09/11/2026 10:10 |
369 |
3.70 |
| 09/11/2026 10:10 |
80 |
3.70 |
| 09/11/2026 10:10 |
135 |
3.70 |
| 09/11/2026 10:09 |
25 |
3.702 |
| 09/11/2026 10:06 |
500 |
3.706 |
| 09/11/2026 10:06 |
724 |
3.706 |
| 09/11/2026 10:06 |
96 |
3.706 |
| 09/11/2026 10:06 |
1382 |
3.706 |
| 09/11/2026 10:06 |
698 |
3.706 |
| 09/11/2026 10:06 |
198 |
3.708 |
| 09/11/2026 10:03 |
10 |
3.714 |
| 09/11/2026 09:56 |
100 |
3.714 |
| 09/11/2026 09:55 |
31 |
3.70 |
| 09/11/2026 09:55 |
80 |
3.70 |
| 09/11/2026 09:55 |
400 |
3.702 |
| 09/11/2026 09:55 |
50 |
3.70 |
| 09/11/2026 09:55 |
51 |
3.702 |
| 09/11/2026 09:55 |
344 |
3.702 |
| 09/11/2026 09:55 |
7 |
3.702 |
| 09/11/2026 09:54 |
70 |
3.71 |
| 09/11/2026 09:54 |
12 |
3.72 |
| 09/11/2026 09:54 |
1 |
3.72 |
| 09/11/2026 09:54 |
250 |
3.72 |
| 09/11/2026 09:54 |
2 |
3.72 |
| 09/11/2026 09:54 |
50 |
3.72 |
| 09/11/2026 09:54 |
8 |
3.73 |
| 09/11/2026 09:54 |
126 |
3.73 |
| 09/11/2026 09:54 |
3 |
3.73 |
| 09/11/2026 09:54 |
70 |
3.73 |
| 09/11/2026 09:54 |
100 |
3.73 |
| 09/11/2026 09:54 |
261 |
3.738 |
| 09/11/2026 09:54 |
60 |
3.738 |
| 09/11/2026 09:54 |
133 |
3.74 |
| 09/11/2026 09:54 |
100 |
3.74 |
| 09/11/2026 09:54 |
100 |
3.74 |
| 09/11/2026 09:54 |
10 |
3.74 |
| 09/11/2026 09:54 |
250 |
3.74 |
| 09/11/2026 09:54 |
250 |
3.74 |
| 09/11/2026 09:54 |
27 |
3.74 |
| 09/11/2026 09:53 |
534 |
3.742 |
| 09/11/2026 09:53 |
1000 |
3.746 |
| 09/11/2026 09:53 |
380 |
3.75 |
| 09/11/2026 09:52 |
35 |
3.764 |
| 09/11/2026 09:32 |
29 |
3.764 |
| 09/11/2026 09:31 |
218 |
3.746 |
| 09/11/2026 09:31 |
267 |
3.746 |
| 09/11/2026 09:31 |
15 |
3.748 |
| 09/11/2026 09:25 |
119 |
3.75 |
| 09/11/2026 09:22 |
150 |
3.76 |
| 09/11/2026 09:20 |
50 |
3.76 |
| 09/11/2026 09:12 |
30 |
3.768 |
| 09/11/2026 09:08 |
288 |
3.748 |
| 09/11/2026 09:08 |
26 |
3.75 |
| 09/11/2026 09:08 |
200 |
3.75 |
| 09/11/2026 09:08 |
1000 |
3.75 |
| 09/11/2026 09:08 |
986 |
3.752 |
| 09/11/2026 09:06 |
1 |
3.77 |
| 09/11/2026 09:06 |
426 |
3.75 |
| 09/11/2026 09:06 |
112 |
3.75 |
| 09/11/2026 09:06 |
109 |
3.75 |
| 09/11/2026 09:06 |
49 |
3.75 |
| 09/11/2026 09:06 |
5 |
3.75 |
| 09/11/2026 09:06 |
1299 |
3.75 |
| 09/11/2026 09:05 |
2000 |
3.75 |
| 09/11/2026 09:04 |
88 |
3.748 |
| 09/11/2026 09:04 |
3 |
3.75 |
| 09/11/2026 09:04 |
100 |
3.75 |
| 09/11/2026 09:04 |
100 |
3.75 |
| 09/11/2026 09:04 |
100 |
3.75 |
| 09/11/2026 09:04 |
150 |
3.75 |
| 09/11/2026 09:04 |
12 |
3.75 |
| 09/11/2026 09:04 |
140 |
3.75 |
| 09/11/2026 09:04 |
26 |
3.75 |
| 09/11/2026 09:04 |
5 |
3.75 |
| 09/11/2026 09:04 |
80 |
3.75 |
| 09/11/2026 09:04 |
534 |
3.75 |
| 09/11/2026 09:04 |
50 |
3.752 |
| 09/11/2026 09:04 |
200 |
3.756 |
| 09/11/2026 09:04 |
32 |
3.76 |
| 09/11/2026 09:04 |
1500 |
3.76 |
| 09/11/2026 09:04 |
250 |
3.76 |
| 09/11/2026 09:04 |
80 |
3.76 |
| 09/11/2026 09:04 |
80 |
3.76 |
| 09/11/2026 09:04 |
500 |
3.76 |
| 09/11/2026 09:04 |
380 |
3.762 |
| 09/11/2026 09:02 |
150 |
3.762 |
| 09/11/2026 09:02 |
24 |
3.762 |
| 09/11/2026 09:02 |
471 |
3.764 |
| 09/11/2026 09:02 |
399 |
3.766 |
| 09/11/2026 09:02 |
426 |
3.768 |
| 09/11/2026 09:02 |
3 |
3.77 |
| 09/11/2026 09:02 |
2 |
3.77 |
| 09/11/2026 09:02 |
1075 |
3.77 |
| 09/11/2026 09:02 |
600 |
3.77 |
| 09/11/2026 09:00 |
432 |
3.774 |
| 09/11/2026 09:00 |
630 |
3.774 |
| 09/11/2026 09:00 |
1351 |
3.774 |
| 09/11/2026 09:00 |
500 |
3.774 |
| 09/11/2026 09:00 |
1500 |
3.774 |
| 09/11/2026 09:00 |
1500 |
3.774 |
| 09/11/2026 09:00 |
1336 |
3.774 |
| 09/11/2026 09:00 |
2750 |
3.774 |
| 09/11/2026 09:00 |
1 |
3.774 |
| 09/11/2026 09:00 |
22 |
3.774 |
| 09/11/2026 09:00 |
130 |
3.774 |
| 09/11/2026 09:00 |
38 |
3.774 |
| 09/11/2026 09:00 |
32 |
3.774 |
| 09/11/2026 09:00 |
195 |
3.774 |
| 09/11/2026 09:00 |
297 |
3.774 |
| 09/11/2026 09:00 |
435 |
3.774 |
| 09/11/2026 09:00 |
2156 |
3.774 |
| 09/11/2026 09:00 |
311 |
3.774 |
| 09/11/2026 09:00 |
120 |
3.774 |
| 09/11/2026 09:00 |
186 |
3.774 |
| 09/11/2026 09:00 |
62 |
3.774 |
| 09/11/2026 09:00 |
1153 |
3.774 |
| 09/11/2026 09:00 |
8 |
3.774 |
| 09/11/2026 09:00 |
298 |
3.774 |
| 09/11/2026 09:00 |
1395 |
3.774 |
| 09/11/2026 09:00 |
280 |
3.774 |
| 09/11/2026 09:00 |
13 |
3.774 |
| 09/11/2026 09:00 |
11 |
3.774 |
| 09/11/2026 09:00 |
4 |
3.774 |
| 09/11/2026 09:00 |
50 |
3.774 |
| 09/11/2026 09:00 |
35 |
3.774 |
| 09/11/2026 09:00 |
35 |
3.774 |
| 09/11/2026 09:00 |
23 |
3.774 |
| 09/11/2026 09:00 |
50 |
3.774 |
| 09/11/2026 09:00 |
10 |
3.774 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|