Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
3.39
-0.36
(
-9.60% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 1 | 3.39 |
| 04/04/2025 17:35 | 222 | 3.39 |
| 04/04/2025 17:35 | 322 | 3.39 |
| 04/04/2025 17:35 | 321 | 3.39 |
| 04/04/2025 17:35 | 148 | 3.39 |
| 04/04/2025 17:35 | 152 | 3.39 |
| 04/04/2025 17:35 | 300 | 3.39 |
| 04/04/2025 17:35 | 628 | 3.39 |
| 04/04/2025 17:35 | 861 | 3.39 |
| 04/04/2025 17:35 | 7 | 3.39 |
| 04/04/2025 17:35 | 300 | 3.39 |
| 04/04/2025 17:35 | 300 | 3.39 |
| 04/04/2025 17:35 | 530 | 3.39 |
| 04/04/2025 17:35 | 401 | 3.39 |
| 04/04/2025 17:35 | 452 | 3.39 |
| 04/04/2025 17:35 | 290 | 3.39 |
| 04/04/2025 17:35 | 591 | 3.39 |
| 04/04/2025 17:35 | 80 | 3.39 |
| 04/04/2025 17:35 | 49 | 3.39 |
| 04/04/2025 17:35 | 9 | 3.39 |
| 04/04/2025 17:35 | 9 | 3.39 |
| 04/04/2025 17:35 | 99 | 3.39 |
| 04/04/2025 17:35 | 222 | 3.39 |
| 04/04/2025 17:35 | 36 | 3.39 |
| 04/04/2025 17:35 | 54 | 3.39 |
| 04/04/2025 17:35 | 222 | 3.39 |
| 04/04/2025 17:35 | 33 | 3.39 |
| 04/04/2025 17:35 | 95 | 3.39 |
| 04/04/2025 17:35 | 508 | 3.39 |
| 04/04/2025 17:35 | 162 | 3.39 |
| 04/04/2025 17:28 | 238 | 3.395 |
| 04/04/2025 17:28 | 1000 | 3.395 |
| 04/04/2025 17:28 | 391 | 3.365 |
| 04/04/2025 17:27 | 300 | 3.355 |
| 04/04/2025 17:26 | 132 | 3.39 |
| 04/04/2025 17:26 | 671 | 3.39 |
| 04/04/2025 17:26 | 2 | 3.39 |
| 04/04/2025 17:26 | 1897 | 3.39 |
| 04/04/2025 17:26 | 300 | 3.35 |
| 04/04/2025 17:26 | 645 | 3.345 |
| 04/04/2025 17:26 | 32 | 3.37 |
| 04/04/2025 17:26 | 323 | 3.375 |
| 04/04/2025 17:22 | 147 | 3.40 |
| 04/04/2025 17:20 | 20 | 3.38 |
| 04/04/2025 17:20 | 80 | 3.38 |
| 04/04/2025 17:19 | 51 | 3.43 |
| 04/04/2025 17:19 | 373 | 3.43 |
| 04/04/2025 17:19 | 150 | 3.42 |
| 04/04/2025 17:19 | 265 | 3.415 |
| 04/04/2025 17:19 | 200 | 3.40 |
| 04/04/2025 17:19 | 1 | 3.39 |
| 04/04/2025 17:19 | 160 | 3.39 |
| 04/04/2025 17:17 | 27 | 3.37 |
| 04/04/2025 17:17 | 500 | 3.37 |
| 04/04/2025 17:16 | 91 | 3.375 |
| 04/04/2025 17:15 | 150 | 3.375 |
| 04/04/2025 17:15 | 220 | 3.375 |
| 04/04/2025 17:15 | 150 | 3.375 |
| 04/04/2025 17:13 | 94 | 3.375 |
| 04/04/2025 17:13 | 94 | 3.375 |
| 04/04/2025 17:13 | 152 | 3.375 |
| 04/04/2025 17:12 | 1 | 3.41 |
| 04/04/2025 17:11 | 700 | 3.40 |
| 04/04/2025 17:05 | 127 | 3.43 |
| 04/04/2025 17:05 | 1089 | 3.425 |
| 04/04/2025 17:05 | 300 | 3.35 |
| 04/04/2025 17:05 | 528 | 3.30 |
| 04/04/2025 17:05 | 250 | 3.30 |
| 04/04/2025 17:05 | 297 | 3.305 |
| 04/04/2025 17:05 | 494 | 3.315 |
| 04/04/2025 17:05 | 380 | 3.32 |
| 04/04/2025 17:05 | 300 | 3.34 |
| 04/04/2025 17:05 | 1 | 3.31 |
| 04/04/2025 17:05 | 12 | 3.31 |
| 04/04/2025 17:05 | 38 | 3.31 |
| 04/04/2025 17:03 | 24 | 3.31 |
| 04/04/2025 17:03 | 46 | 3.315 |
| 04/04/2025 17:03 | 381 | 3.32 |
| 04/04/2025 17:03 | 300 | 3.32 |
| 04/04/2025 17:02 | 459 | 3.315 |
| 04/04/2025 17:02 | 330 | 3.315 |
| 04/04/2025 16:56 | 405 | 3.30 |
| 04/04/2025 16:56 | 203 | 3.30 |
| 04/04/2025 16:56 | 297 | 3.30 |
| 04/04/2025 16:56 | 100 | 3.30 |
| 04/04/2025 16:56 | 253 | 3.31 |