ADOCIA
ADOC
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 14:20:56
4.72
+0.012 ( +0.25% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 14:20 93 4.718
04/16/2026 14:20 8 4.718
04/16/2026 14:20 35 4.718
04/16/2026 14:20 65 4.718
04/16/2026 14:20 72 4.718
04/16/2026 14:20 160 4.718
04/16/2026 14:20 816 4.716
04/16/2026 14:20 163 4.716
04/16/2026 14:20 789 4.712
04/16/2026 14:16 510 4.712
04/16/2026 14:13 1 4.70
04/16/2026 14:11 301 4.712
04/16/2026 14:11 190 4.70
04/16/2026 14:11 399 4.70
04/16/2026 14:11 100 4.716
04/16/2026 14:11 6 4.716
04/16/2026 14:11 20 4.716
04/16/2026 14:11 50 4.716
04/16/2026 14:11 500 4.704
04/16/2026 14:07 20 4.716
04/16/2026 14:01 1 4.716
04/16/2026 13:54 3 4.724
04/16/2026 13:49 20 4.726
04/16/2026 13:49 9 4.726
04/16/2026 13:49 293 4.716
04/16/2026 13:49 211 4.716
04/16/2026 13:48 100 4.728
04/16/2026 13:45 20 4.728
04/16/2026 13:43 47 4.714
04/16/2026 13:43 53 4.714
04/16/2026 13:42 500 4.718
04/16/2026 13:39 1 4.734
04/16/2026 13:38 196 4.72
04/16/2026 13:38 40 4.72
04/16/2026 13:38 213 4.722
04/16/2026 13:38 109 4.722
04/16/2026 13:38 480 4.724
04/16/2026 13:38 1600 4.726
04/16/2026 13:38 1800 4.726
04/16/2026 13:38 24 4.736
04/16/2026 13:38 40 4.736
04/16/2026 13:37 246 4.736
04/16/2026 13:28 57 4.734
04/16/2026 13:25 22 4.732
04/16/2026 13:24 80 4.732
04/16/2026 13:23 207 4.724
04/16/2026 13:22 100 4.734