ADOCIA
ADOC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
3.81
-0.072 ( -1.85% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 1 3.81
07/17/2026 17:35 884 3.81
07/17/2026 17:35 180 3.81
07/17/2026 17:35 314 3.81
07/17/2026 17:35 128 3.81
07/17/2026 17:35 390 3.81
07/17/2026 17:35 233 3.81
07/17/2026 17:35 300 3.81
07/17/2026 17:35 17 3.81
07/17/2026 17:35 28 3.81
07/17/2026 17:35 3 3.81
07/17/2026 17:35 479 3.81
07/17/2026 17:35 223 3.81
07/17/2026 17:35 66 3.81
07/17/2026 17:35 31 3.81
07/17/2026 17:35 23 3.81
07/17/2026 17:35 7 3.81
07/17/2026 17:35 52 3.81
07/17/2026 17:35 2 3.81
07/17/2026 17:35 17 3.81
07/17/2026 17:35 155 3.81
07/17/2026 17:35 229 3.81
07/17/2026 17:35 538 3.81
07/17/2026 17:35 632 3.81
07/17/2026 17:35 454 3.81
07/17/2026 17:35 85 3.81
07/17/2026 17:35 45 3.81
07/17/2026 17:35 87 3.81
07/17/2026 17:35 1 3.81
07/17/2026 17:35 376 3.81
07/17/2026 17:35 151 3.81
07/17/2026 17:35 6 3.81
07/17/2026 17:35 83 3.81
07/17/2026 17:35 122 3.81
07/17/2026 17:35 27 3.81
07/17/2026 17:35 53 3.81
07/17/2026 17:35 50 3.81
07/17/2026 17:35 44 3.81
07/17/2026 17:28 12 3.80
07/17/2026 17:27 3 3.80
07/17/2026 17:27 34 3.80
07/17/2026 17:26 135 3.778
07/17/2026 17:26 16 3.778
07/17/2026 17:26 232 3.78
07/17/2026 17:26 232 3.80
07/17/2026 17:26 100 3.80
07/17/2026 17:25 10 3.81
07/17/2026 17:25 100 3.81
07/17/2026 17:24 113 3.778
07/17/2026 17:24 7 3.78
07/17/2026 17:24 38 3.78
07/17/2026 17:24 9 3.782
07/17/2026 17:24 113 3.782
07/17/2026 17:19 2 3.782
07/17/2026 17:11 300 3.80
07/17/2026 17:10 1 3.778
07/17/2026 17:08 57 3.808
07/17/2026 16:57 100 3.80
07/17/2026 16:40 1 3.798
07/17/2026 16:24 20 3.80
07/17/2026 16:20 586 3.772
07/17/2026 16:20 414 3.774
07/17/2026 16:20 50 3.80
07/17/2026 16:17 18 3.774
07/17/2026 16:16 56 3.796
07/17/2026 16:04 1290 3.77
07/17/2026 16:04 45 3.768
07/17/2026 15:58 400 3.748
07/17/2026 15:58 280 3.75
07/17/2026 15:58 30 3.75
07/17/2026 15:58 30 3.75
07/17/2026 15:58 2800 3.76
07/17/2026 15:58 4 3.76
07/17/2026 15:58 250 3.76
07/17/2026 15:58 70 3.76
07/17/2026 15:58 30 3.76
07/17/2026 15:48 688 3.768
07/17/2026 15:48 890 3.77
07/17/2026 15:48 276 3.77
07/17/2026 15:48 229 3.77
07/17/2026 15:48 541 3.77
07/17/2026 15:47 1327 3.77
07/17/2026 15:47 212 3.77
07/17/2026 15:47 1000 3.77
07/17/2026 15:47 461 3.77
07/17/2026 15:46 1009 3.78
07/17/2026 15:46 292 3.78
07/17/2026 15:46 108 3.78
07/17/2026 15:44 200 3.77
07/17/2026 15:44 250 3.776
07/17/2026 15:44 826 3.78
07/17/2026 15:44 27 3.78
07/17/2026 15:44 39 3.78
07/17/2026 15:27 250 3.78
07/17/2026 15:27 700 3.78
07/17/2026 15:27 117 3.788
07/17/2026 15:27 66 3.788
07/17/2026 15:27 15 3.788
07/17/2026 15:27 118 3.788
07/17/2026 15:14 630 3.788
07/17/2026 15:06 120 3.79
07/17/2026 15:06 160 3.79
07/17/2026 14:55 30 3.812
07/17/2026 14:51 200 3.792
07/17/2026 14:50 200 3.812
07/17/2026 14:47 115 3.81
07/17/2026 14:37 50 3.80
07/17/2026 14:33 700 3.80
07/17/2026 14:33 600 3.80
07/17/2026 14:33 600 3.79
07/17/2026 14:33 1200 3.80
07/17/2026 14:33 540 3.796
07/17/2026 14:13 50 3.788
07/17/2026 13:52 50 3.788
07/17/2026 13:41 93 3.764
07/17/2026 13:41 507 3.764
07/17/2026 13:27 250 3.78
07/17/2026 13:16 1812 3.79
07/17/2026 13:16 84 3.79
07/17/2026 13:16 33 3.782
07/17/2026 13:16 71 3.78
07/17/2026 12:31 299 3.78
07/17/2026 12:17 1 3.768
07/17/2026 12:02 39 3.75
07/17/2026 12:02 11 3.75
07/17/2026 11:55 27 3.75
07/17/2026 11:50 25 3.76
07/17/2026 11:50 5 3.76
07/17/2026 11:44 1 3.764
07/17/2026 11:38 300 3.764
07/17/2026 11:34 48 3.764
07/17/2026 11:31 100 3.76
07/17/2026 11:28 25 3.77
07/17/2026 11:26 48 3.76
07/17/2026 11:26 43 3.76
07/17/2026 11:26 200 3.76
07/17/2026 11:23 1 3.756
07/17/2026 11:23 312 3.744
07/17/2026 11:23 12 3.748
07/17/2026 11:20 50 3.754
07/17/2026 11:19 873 3.75
07/17/2026 11:19 100 3.75
07/17/2026 11:19 22 3.75
07/17/2026 11:19 100 3.75
07/17/2026 11:19 540 3.75
07/17/2026 11:19 27 3.75
07/17/2026 11:19 26 3.75
07/17/2026 11:19 10 3.75
07/17/2026 11:19 34 3.75
07/17/2026 11:19 268 3.75
07/17/2026 11:12 1 3.756
07/17/2026 10:50 466 3.75
07/17/2026 10:50 125 3.746
07/17/2026 10:50 25 3.75
07/17/2026 10:50 726 3.75
07/17/2026 10:45 102 3.76
07/17/2026 10:45 3 3.76
07/17/2026 10:45 4 3.76
07/17/2026 10:43 36 3.758
07/17/2026 10:39 30 3.764
07/17/2026 10:31 500 3.76
07/17/2026 10:27 274 3.75
07/17/2026 10:25 25 3.75
07/17/2026 10:25 50 3.75
07/17/2026 10:25 200 3.75
07/17/2026 10:25 270 3.75
07/17/2026 10:25 50 3.752
07/17/2026 10:25 200 3.754
07/17/2026 10:25 1000 3.76
07/17/2026 10:15 100 3.792
07/17/2026 10:13 1000 3.762
07/17/2026 10:12 50 3.768
07/17/2026 10:10 10 3.772
07/17/2026 10:00 100 3.786
07/17/2026 09:57 30 3.796
07/17/2026 09:56 121 3.758
07/17/2026 09:56 19 3.772
07/17/2026 09:56 280 3.758
07/17/2026 09:56 250 3.76
07/17/2026 09:56 1000 3.76
07/17/2026 09:56 100 3.77
07/17/2026 09:56 50 3.77
07/17/2026 09:56 38 3.77
07/17/2026 09:54 85 3.772
07/17/2026 09:54 415 3.772
07/17/2026 09:53 2 3.78
07/17/2026 09:53 56 3.78
07/17/2026 09:53 1 3.78
07/17/2026 09:52 1 3.78
07/17/2026 09:52 1 3.78
07/17/2026 09:52 347 3.776
07/17/2026 09:52 30 3.776
07/17/2026 09:52 3 3.77
07/17/2026 09:52 3 3.77
07/17/2026 09:52 934 3.78
07/17/2026 09:52 20 3.78
07/17/2026 09:52 372 3.778
07/17/2026 09:44 40 3.77
07/17/2026 09:44 15 3.77
07/17/2026 09:44 80 3.77
07/17/2026 09:44 3 3.77
07/17/2026 09:44 80 3.77
07/17/2026 09:44 80 3.77
07/17/2026 09:44 80 3.77
07/17/2026 09:44 156 3.77
07/17/2026 09:44 601 3.77
07/17/2026 09:44 620 3.77
07/17/2026 09:44 20 3.77
07/17/2026 09:44 38 3.77
07/17/2026 09:39 5 3.788
07/17/2026 09:35 532 3.772
07/17/2026 09:34 86 3.784
07/17/2026 09:34 1 3.784
07/17/2026 09:34 6 3.784
07/17/2026 09:34 407 3.784
07/17/2026 09:31 272 3.78
07/17/2026 09:31 1 3.78
07/17/2026 09:30 1 3.78
07/17/2026 09:30 1 3.78
07/17/2026 09:23 31 3.772
07/17/2026 09:23 100 3.772
07/17/2026 09:22 1000 3.78
07/17/2026 09:22 34 3.78
07/17/2026 09:22 1 3.78
07/17/2026 09:22 30 3.78
07/17/2026 09:22 250 3.78
07/17/2026 09:22 119 3.796
07/17/2026 09:22 76 3.80
07/17/2026 09:22 5 3.80
07/17/2026 09:22 250 3.80
07/17/2026 09:22 75 3.80
07/17/2026 09:22 100 3.80
07/17/2026 09:22 530 3.80
07/17/2026 09:22 17 3.806
07/17/2026 09:22 229 3.806
07/17/2026 09:19 20 3.81
07/17/2026 09:14 140 3.838
07/17/2026 09:14 540 3.838
07/17/2026 09:07 237 3.844
07/17/2026 09:07 1664 3.832
07/17/2026 09:07 336 3.832
07/17/2026 09:03 1350 3.806
07/17/2026 09:02 4 3.822
07/17/2026 09:00 250 3.84
07/17/2026 09:00 65 3.85
07/17/2026 09:00 250 3.88
07/17/2026 09:00 534 3.88
07/17/2026 09:00 466 3.88
07/17/2026 09:00 130 3.88
07/17/2026 09:00 45 3.88
07/17/2026 09:00 180 3.88
07/17/2026 09:00 125 3.88
07/17/2026 09:00 162 3.88
07/17/2026 09:00 327 3.88
07/17/2026 09:00 664 3.88
07/17/2026 09:00 42 3.88
07/17/2026 09:00 100 3.88
07/17/2026 09:00 496 3.88
07/17/2026 09:00 5 3.88
07/17/2026 09:00 102 3.88
07/17/2026 09:00 83 3.88
07/17/2026 09:00 74 3.88
07/17/2026 09:00 59 3.88
07/17/2026 09:00 41 3.88
07/17/2026 09:00 25 3.88
07/17/2026 09:00 8 3.88
07/17/2026 09:00 107 3.88
07/17/2026 09:00 20 3.88
07/17/2026 09:00 50 3.88
07/17/2026 09:00 4 3.88
07/17/2026 09:00 361 3.88
07/17/2026 09:00 60 3.88
07/17/2026 09:00 72 3.88
07/17/2026 09:00 163 3.88
07/17/2026 09:00 4 3.88
07/17/2026 09:00 70 3.88
07/17/2026 09:00 4 3.88
07/17/2026 09:00 15 3.88
07/17/2026 09:00 1 3.88