ADOCIA
ADOC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
10.80
+0.78 ( +7.78% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:36 239 10.80
10/15/2025 17:35 250 10.80
10/15/2025 17:35 117 10.80
10/15/2025 17:35 50 10.80
10/15/2025 17:35 111 10.80
10/15/2025 17:35 20 10.80
10/15/2025 17:35 239 10.80
10/15/2025 17:35 100 10.80
10/15/2025 17:35 337 10.80
10/15/2025 17:35 117 10.80
10/15/2025 17:35 20 10.80
10/15/2025 17:35 250 10.80
10/15/2025 17:35 117 10.80
10/15/2025 17:35 80 10.80
10/15/2025 17:35 80 10.80
10/15/2025 17:35 179 10.80
10/15/2025 17:35 117 10.80
10/15/2025 17:35 2102 10.80
10/15/2025 17:35 116 10.80
10/15/2025 17:35 250 10.80
10/15/2025 17:35 100 10.80
10/15/2025 17:35 122 10.80
10/15/2025 17:35 45 10.80
10/15/2025 17:35 810 10.80
10/15/2025 17:35 818 10.80
10/15/2025 17:35 205 10.80
10/15/2025 17:35 20 10.80
10/15/2025 17:35 20 10.80
10/15/2025 17:35 30 10.80
10/15/2025 17:35 353 10.80
10/15/2025 17:35 125 10.80
10/15/2025 17:35 300 10.80
10/15/2025 17:35 276 10.80
10/15/2025 17:35 116 10.80
10/15/2025 17:35 817 10.80
10/15/2025 17:35 250 10.80
10/15/2025 17:35 1232 10.80
10/15/2025 17:35 2 10.80
10/15/2025 17:35 577 10.80
10/15/2025 17:35 122 10.80
10/15/2025 17:35 725 10.80
10/15/2025 17:35 116 10.80
10/15/2025 17:35 103 10.80
10/15/2025 17:35 295 10.80
10/15/2025 17:35 362 10.80
10/15/2025 17:35 115 10.80
10/15/2025 17:35 297 10.80
10/15/2025 17:35 88 10.80
10/15/2025 17:35 114 10.80
10/15/2025 17:35 270 10.80
10/15/2025 17:35 890 10.80
10/15/2025 17:35 114 10.80
10/15/2025 17:35 94 10.80
10/15/2025 17:35 14 10.80
10/15/2025 17:35 5 10.80
10/15/2025 17:35 111 10.80
10/15/2025 17:35 84 10.80
10/15/2025 17:35 26 10.80
10/15/2025 17:35 107 10.80
10/15/2025 17:35 103 10.80
10/15/2025 17:35 80 10.80
10/15/2025 17:35 400 10.80
10/15/2025 17:35 273 10.80
10/15/2025 17:35 566 10.80
10/15/2025 17:35 80 10.80
10/15/2025 17:35 85 10.80
10/15/2025 17:35 1225 10.80
10/15/2025 17:35 843 10.80
10/15/2025 17:35 100 10.80
10/15/2025 17:35 198 10.80
10/15/2025 17:35 2 10.80
10/15/2025 17:35 250 10.80
10/15/2025 17:35 212 10.80
10/15/2025 17:35 221 10.80
10/15/2025 17:35 767 10.80
10/15/2025 17:35 1000 10.80
10/15/2025 17:35 10 10.80
10/15/2025 17:35 850 10.80
10/15/2025 17:35 91 10.80
10/15/2025 17:35 1901 10.80
10/15/2025 17:35 10 10.80
10/15/2025 17:35 10 10.80
10/15/2025 17:35 898 10.80
10/15/2025 17:35 17 10.80
10/15/2025 17:35 934 10.80
10/15/2025 17:35 66 10.80
10/15/2025 17:35 11 10.80
10/15/2025 17:35 73 10.80
10/15/2025 17:35 27 10.80
10/15/2025 17:35 243 10.80
10/15/2025 17:35 7 10.80
10/15/2025 17:35 50 10.80
10/15/2025 17:35 300 10.80
10/15/2025 17:35 200 10.80
10/15/2025 17:35 198 10.80
10/15/2025 17:35 172 10.80
10/15/2025 17:35 353 10.80
10/15/2025 17:35 104 10.80
10/15/2025 17:35 8 10.80
10/15/2025 17:35 320 10.80
10/15/2025 17:35 30 10.80
10/15/2025 17:35 196 10.80
10/15/2025 17:29 50 10.92
10/15/2025 17:29 100 11.00
10/15/2025 17:29 1 11.00
10/15/2025 17:29 124 10.92
10/15/2025 17:29 76 10.92
10/15/2025 17:29 132 10.92
10/15/2025 17:29 80 11.06
10/15/2025 17:29 69 11.06
10/15/2025 17:29 168 11.06
10/15/2025 17:29 163 11.06
10/15/2025 17:29 150 10.94
10/15/2025 17:29 250 10.94
10/15/2025 17:29 200 10.94
10/15/2025 17:29 45 10.92
10/15/2025 17:28 14 11.06
10/15/2025 17:28 130 10.96
10/15/2025 17:28 20 10.96
10/15/2025 17:28 18 10.96
10/15/2025 17:28 225 10.96
10/15/2025 17:28 200 10.98
10/15/2025 17:28 20 11.00
10/15/2025 17:28 50 11.00
10/15/2025 17:28 167 11.00
10/15/2025 17:28 2000 11.02
10/15/2025 17:28 170 11.02
10/15/2025 17:28 2706 11.00
10/15/2025 17:28 100 11.00
10/15/2025 17:28 497 11.00
10/15/2025 17:28 1697 11.00
10/15/2025 17:28 495 11.10
10/15/2025 17:28 250 11.10
10/15/2025 17:28 800 11.10
10/15/2025 17:28 87 11.08
10/15/2025 17:28 152 11.08
10/15/2025 17:28 216 11.08
10/15/2025 17:28 53 11.00
10/15/2025 17:28 217 11.00
10/15/2025 17:27 510 11.00
10/15/2025 17:27 13 11.00
10/15/2025 17:27 1 11.00
10/15/2025 17:27 241 11.00
10/15/2025 17:27 210 11.00
10/15/2025 17:27 25 11.02
10/15/2025 17:27 575 11.00
10/15/2025 17:27 25 11.00
10/15/2025 17:27 40 11.00
10/15/2025 17:27 200 11.00
10/15/2025 17:27 250 11.08
10/15/2025 17:27 24 11.00
10/15/2025 17:27 69 11.06
10/15/2025 17:27 850 11.06
10/15/2025 17:27 53 10.96
10/15/2025 17:27 247 10.96
10/15/2025 17:26 277 10.96
10/15/2025 17:26 223 10.96
10/15/2025 17:26 368 10.96
10/15/2025 17:26 100 10.96
10/15/2025 17:26 32 10.96
10/15/2025 17:26 50 11.00
10/15/2025 17:26 102 11.00
10/15/2025 17:26 200 11.00
10/15/2025 17:26 277 11.00
10/15/2025 17:26 200 11.02
10/15/2025 17:26 254 11.02
10/15/2025 17:26 93 11.04
10/15/2025 17:26 800 11.04
10/15/2025 17:26 243 11.04
10/15/2025 17:26 280 11.06
10/15/2025 17:26 271 11.08
10/15/2025 17:26 280 11.10
10/15/2025 17:26 500 11.10
10/15/2025 17:26 956 11.10
10/15/2025 17:26 78 11.14
10/15/2025 17:26 800 11.14
10/15/2025 17:26 663 11.14
10/15/2025 17:26 1000 11.14
10/15/2025 17:26 40 11.16
10/15/2025 17:26 210 11.16
10/15/2025 17:26 200 11.28
10/15/2025 17:26 139 11.18
10/15/2025 17:26 125 11.20
10/15/2025 17:26 20 11.20
10/15/2025 17:26 262 11.20
10/15/2025 17:26 396 11.22
10/15/2025 17:26 251 11.22
10/15/2025 17:26 30 11.22
10/15/2025 17:26 443 11.24
10/15/2025 17:26 172 11.24
10/15/2025 17:26 162 11.24
10/15/2025 17:26 96 11.24
10/15/2025 17:25 101 11.24
10/15/2025 17:25 42 11.22
10/15/2025 17:25 250 11.22
10/15/2025 17:25 250 11.22
10/15/2025 17:25 10 11.22
10/15/2025 17:25 10 11.22
10/15/2025 17:25 250 11.22
10/15/2025 17:25 4 11.22
10/15/2025 17:25 96 11.22
10/15/2025 17:25 20 11.20
10/15/2025 17:25 40 11.20
10/15/2025 17:24 200 11.20
10/15/2025 17:24 150 11.30
10/15/2025 17:24 40 11.30
10/15/2025 17:23 394 11.20
10/15/2025 17:23 442 11.20
10/15/2025 17:23 1082 11.20
10/15/2025 17:23 300 11.22
10/15/2025 17:23 1000 11.22
10/15/2025 17:23 1400 11.20
10/15/2025 17:23 16 11.30
10/15/2025 17:23 200 11.22
10/15/2025 17:23 1500 11.20
10/15/2025 17:23 500 11.20
10/15/2025 17:23 622 11.24
10/15/2025 17:23 400 11.30
10/15/2025 17:23 878 11.30
10/15/2025 17:23 100 11.30
10/15/2025 17:22 38 11.24
10/15/2025 17:22 1248 11.24
10/15/2025 17:22 3752 11.30
10/15/2025 17:22 228 11.32
10/15/2025 17:22 43 11.32
10/15/2025 17:22 43 11.32
10/15/2025 17:22 395 11.32
10/15/2025 17:22 500 11.32
10/15/2025 17:22 192 11.32
10/15/2025 17:22 150 11.32
10/15/2025 17:22 91 11.30
10/15/2025 17:22 400 11.30
10/15/2025 17:22 257 11.30
10/15/2025 17:22 2214 11.20
10/15/2025 17:22 2500 11.24
10/15/2025 17:22 44 11.26
10/15/2025 17:22 440 11.26
10/15/2025 17:22 1000 11.26
10/15/2025 17:22 859 11.26
10/15/2025 17:22 220 11.28
10/15/2025 17:22 1000 11.30
10/15/2025 17:22 200 11.30
10/15/2025 17:22 1523 11.30
10/15/2025 17:22 300 11.32
10/15/2025 17:22 84 11.30
10/15/2025 17:22 118 11.30
10/15/2025 17:22 88 11.30
10/15/2025 17:22 160 11.30
10/15/2025 17:22 15 11.30
10/15/2025 17:22 47 11.28
10/15/2025 17:22 9 11.28
10/15/2025 17:22 465 11.28
10/15/2025 17:22 75 11.30
10/15/2025 17:21 148 11.30
10/15/2025 17:21 58 11.32
10/15/2025 17:21 75 11.32
10/15/2025 17:21 227 11.32
10/15/2025 17:21 300 11.30
10/15/2025 17:21 1107 11.30
10/15/2025 17:21 393 11.30
10/15/2025 17:21 9 11.30
10/15/2025 17:21 98 11.30
10/15/2025 17:21 3000 11.30
10/15/2025 17:21 491 11.28
10/15/2025 17:21 509 11.28
10/15/2025 17:21 50 11.28
10/15/2025 17:21 509 11.28
10/15/2025 17:21 959 11.28
10/15/2025 17:21 41 11.28
10/15/2025 17:21 235 11.30
10/15/2025 17:21 17 11.30
10/15/2025 17:20 250 11.26
10/15/2025 17:20 100 11.26
10/15/2025 17:20 39 11.28
10/15/2025 17:20 481 11.28
10/15/2025 17:20 234 11.28
10/15/2025 17:20 80 11.28
10/15/2025 17:20 50 11.28
10/15/2025 17:20 41 11.28
10/15/2025 17:20 1500 11.30
10/15/2025 17:20 210 11.30
10/15/2025 17:20 190 11.30
10/15/2025 17:20 50 11.28
10/15/2025 17:20 91 11.28
10/15/2025 17:20 106 11.28
10/15/2025 17:20 40 11.28
10/15/2025 17:20 23 11.28
10/15/2025 17:19 17 11.28
10/15/2025 17:19 2460 11.28
10/15/2025 17:19 360 11.28
10/15/2025 17:19 90 11.28
10/15/2025 17:19 13 11.26
10/15/2025 17:19 86 11.26
10/15/2025 17:19 738 11.26
10/15/2025 17:19 304 11.26
10/15/2025 17:19 100 11.26
10/15/2025 17:19 617 11.28
10/15/2025 17:19 91 11.26
10/15/2025 17:19 518 11.26
10/15/2025 17:19 274 11.26
10/15/2025 17:19 55 11.26
10/15/2025 17:19 145 11.26
10/15/2025 17:19 35 11.26
10/15/2025 17:18 363 11.28
10/15/2025 17:18 315 11.26
10/15/2025 17:18 94 11.24
10/15/2025 17:18 1000 11.24
10/15/2025 17:18 278 11.24
10/15/2025 17:18 200 11.24
10/15/2025 17:18 180 11.16
10/15/2025 17:18 100 11.24
10/15/2025 17:18 95 11.24
10/15/2025 17:18 91 11.24
10/15/2025 17:18 200 11.18
10/15/2025 17:18 65 11.22
10/15/2025 17:18 88 11.20
10/15/2025 17:18 500 11.20
10/15/2025 17:18 400 11.20
10/15/2025 17:18 40 11.20
10/15/2025 17:18 500 11.20
10/15/2025 17:18 120 11.20
10/15/2025 17:18 280 11.20
10/15/2025 17:18 180 11.20
10/15/2025 17:18 150 11.20
10/15/2025 17:18 50 11.20
10/15/2025 17:18 30 11.20
10/15/2025 17:18 100 11.20
10/15/2025 17:18 49 11.20
10/15/2025 17:18 250 11.20
10/15/2025 17:18 100 11.20
10/15/2025 17:18 103 11.20
10/15/2025 17:18 97 11.20
10/15/2025 17:18 185 11.20
10/15/2025 17:18 10 11.20
10/15/2025 17:18 20 11.18
10/15/2025 17:18 401 11.18
10/15/2025 17:18 899 11.18
10/15/2025 17:18 100 11.18
10/15/2025 17:18 90 11.16
10/15/2025 17:18 987 11.16
10/15/2025 17:18 13 11.16
10/15/2025 17:17 87 11.16
10/15/2025 17:17 1900 11.16
10/15/2025 17:17 100 11.16
10/15/2025 17:17 100 11.16
10/15/2025 17:17 100 11.14
10/15/2025 17:17 92 11.16
10/15/2025 17:17 150 11.16
10/15/2025 17:17 100 11.16
10/15/2025 17:17 1110 11.16
10/15/2025 17:17 1355 11.16
10/15/2025 17:17 565 11.16
10/15/2025 17:17 230 11.16
10/15/2025 17:17 80 11.14
10/15/2025 17:17 182 11.14
10/15/2025 17:17 9 11.14
10/15/2025 17:17 40 11.14
10/15/2025 17:17 2000 11.14
10/15/2025 17:17 966 11.14
10/15/2025 17:17 20 11.14
10/15/2025 17:17 40 11.14
10/15/2025 17:17 10 11.12
10/15/2025 17:17 534 11.14
10/15/2025 17:17 400 11.14
10/15/2025 17:17 556 11.14
10/15/2025 17:17 510 11.14
10/15/2025 17:16 400 11.14
10/15/2025 17:16 90 11.14
10/15/2025 17:16 2 11.12
10/15/2025 17:16 50 11.12
10/15/2025 17:16 227 11.12
10/15/2025 17:16 441 11.12
10/15/2025 17:15 5 11.14
10/15/2025 17:15 200 11.12
10/15/2025 17:14 80 11.14
10/15/2025 17:14 200 11.14
10/15/2025 17:14 159 11.14
10/15/2025 17:14 13 11.14
10/15/2025 17:14 52 11.14
10/15/2025 17:14 40 11.12
10/15/2025 17:14 40 11.14
10/15/2025 17:14 260 11.14
10/15/2025 17:14 40 11.14
10/15/2025 17:14 50 11.12
10/15/2025 17:13 150 11.12
10/15/2025 17:13 300 11.12
10/15/2025 17:13 107 11.14
10/15/2025 17:13 93 11.14
10/15/2025 17:13 750 11.12
10/15/2025 17:13 409 11.12
10/15/2025 17:13 406 11.12
10/15/2025 17:13 44 11.10
10/15/2025 17:13 134 11.12
10/15/2025 17:12 58 11.14
10/15/2025 17:12 142 11.14
10/15/2025 17:12 45 11.10
10/15/2025 17:12 100 11.14
10/15/2025 17:11 1000 11.10
10/15/2025 17:11 19 11.10
10/15/2025 17:11 51 11.10
10/15/2025 17:11 45 11.10
10/15/2025 17:11 65 11.14
10/15/2025 17:11 235 11.14
10/15/2025 17:11 104 11.10
10/15/2025 17:11 97 11.14
10/15/2025 17:11 45 11.10
10/15/2025 17:10 25 11.14
10/15/2025 17:10 25 11.14
10/15/2025 17:10 185 11.14
10/15/2025 17:10 44 11.14
10/15/2025 17:10 8 11.12
10/15/2025 17:10 45 11.12
10/15/2025 17:10 718 11.12
10/15/2025 17:10 45 11.10
10/15/2025 17:10 44 11.12
10/15/2025 17:10 81 11.12
10/15/2025 17:10 17 11.10
10/15/2025 17:10 45 11.10
10/15/2025 17:10 19 11.10
10/15/2025 17:10 128 11.12
10/15/2025 17:09 71 11.12
10/15/2025 17:09 140 11.10
10/15/2025 17:09 20 11.10
10/15/2025 17:08 44 11.10
10/15/2025 17:08 44 11.10
10/15/2025 17:08 100 11.12
10/15/2025 17:08 100 11.10
10/15/2025 17:08 144 11.04
10/15/2025 17:08 177 11.04
10/15/2025 17:08 679 11.04
10/15/2025 17:08 289 11.12
10/15/2025 17:08 199 11.12
10/15/2025 17:08 12 11.12
10/15/2025 17:07 18 11.12
10/15/2025 17:07 43 11.12
10/15/2025 17:07 290 11.12
10/15/2025 17:07 101 11.12
10/15/2025 17:07 3 11.12
10/15/2025 17:07 4 11.12
10/15/2025 17:07 332 11.12
10/15/2025 17:07 87 11.12
10/15/2025 17:07 150 11.12
10/15/2025 17:07 207 11.12
10/15/2025 17:07 963 11.12
10/15/2025 17:07 281 11.12
10/15/2025 17:06 200 11.12
10/15/2025 17:06 94 11.10
10/15/2025 17:06 804 11.10
10/15/2025 17:06 444 11.10
10/15/2025 17:06 157 11.10
10/15/2025 17:06 111 11.10
10/15/2025 17:06 3474 11.10
10/15/2025 17:06 3656 11.10
10/15/2025 17:06 1000 11.10
10/15/2025 17:06 175 11.10
10/15/2025 17:06 25 11.10
10/15/2025 17:06 400 11.12
10/15/2025 17:06 17 11.12
10/15/2025 17:06 1848 11.10
10/15/2025 17:05 52 11.12
10/15/2025 17:05 70 11.10
10/15/2025 17:05 59 11.12
10/15/2025 17:05 448 11.14
10/15/2025 17:05 12 11.14
10/15/2025 17:05 15 11.14
10/15/2025 17:05 23 11.14
10/15/2025 17:05 6 11.14
10/15/2025 17:05 281 11.14
10/15/2025 17:05 200 11.14
10/15/2025 17:05 19 11.12
10/15/2025 17:05 200 11.10
10/15/2025 17:04 8 11.10
10/15/2025 17:04 30 11.10
10/15/2025 17:04 30 11.10
10/15/2025 17:04 93 11.10
10/15/2025 17:04 40 11.10
10/15/2025 17:04 438 11.10
10/15/2025 17:04 115 11.10
10/15/2025 17:04 99 11.10
10/15/2025 17:04 99 11.10
10/15/2025 17:04 1 11.08
10/15/2025 17:03 463 11.10
10/15/2025 17:03 80 11.08
10/15/2025 17:03 40 11.08
10/15/2025 17:03 45 11.08
10/15/2025 17:03 45 11.08
10/15/2025 17:03 19 11.08
10/15/2025 17:03 181 11.08
10/15/2025 17:03 20 11.02
10/15/2025 17:03 10 11.08
10/15/2025 17:03 196 11.08
10/15/2025 17:03 195 11.08
10/15/2025 17:03 200 11.06
10/15/2025 17:03 30 11.04
10/15/2025 17:03 800 11.04
10/15/2025 17:03 140 11.04
10/15/2025 17:03 70 11.04
10/15/2025 17:03 173 11.04
10/15/2025 17:03 69 11.04
10/15/2025 17:03 140 11.04
10/15/2025 17:03 87 11.02
10/15/2025 17:03 140 11.02
10/15/2025 17:03 25 11.00
10/15/2025 17:02 100 11.02
10/15/2025 17:02 510 11.02
10/15/2025 17:02 13 11.00
10/15/2025 17:02 68 11.04
10/15/2025 17:02 112 11.04
10/15/2025 17:02 79 11.04
10/15/2025 17:02 209 11.04
10/15/2025 17:02 150 11.04
10/15/2025 17:02 230 11.00
10/15/2025 17:01 71 11.04
10/15/2025 17:01 45 11.00
10/15/2025 17:01 88 11.00
10/15/2025 17:01 12 11.00
10/15/2025 17:01 20 11.00
10/15/2025 17:01 13 11.00
10/15/2025 17:01 16 11.04
10/15/2025 17:01 90 11.00
10/15/2025 17:01 19 11.00
10/15/2025 17:01 518 11.00
10/15/2025 17:01 2 11.00
10/15/2025 17:01 480 11.00
10/15/2025 17:01 60 11.00
10/15/2025 17:01 1000 11.00
10/15/2025 17:01 200 11.00
10/15/2025 17:01 50 11.00
10/15/2025 17:01 1000 11.00
10/15/2025 17:01 210 11.00
10/15/2025 17:00 140 10.98
10/15/2025 17:00 250 10.98
10/15/2025 17:00 193 10.98
10/15/2025 17:00 202 10.98
10/15/2025 17:00 45 10.98
10/15/2025 17:00 90 10.96
10/15/2025 17:00 45 10.96
10/15/2025 17:00 7 10.98
10/15/2025 17:00 193 10.98
10/15/2025 17:00 151 10.98
10/15/2025 17:00 44 10.98
10/15/2025 17:00 390 10.96
10/15/2025 17:00 90 10.96
10/15/2025 17:00 45 10.96
10/15/2025 16:59 25 10.98
10/15/2025 16:59 120 10.98
10/15/2025 16:59 1054 10.98
10/15/2025 16:59 162 10.98
10/15/2025 16:59 92 10.98
10/15/2025 16:59 940 10.98
10/15/2025 16:59 222 10.98
10/15/2025 16:59 94 10.98
10/15/2025 16:59 170 10.98
10/15/2025 16:59 200 10.98
10/15/2025 16:59 33 10.98
10/15/2025 16:59 50 10.98
10/15/2025 16:59 117 10.98
10/15/2025 16:59 289 10.98
10/15/2025 16:59 211 10.98
10/15/2025 16:58 91 10.96
10/15/2025 16:58 170 10.96
10/15/2025 16:58 594 10.98
10/15/2025 16:58 15 10.98
10/15/2025 16:58 100 10.98
10/15/2025 16:58 250 10.98
10/15/2025 16:58 191 10.98
10/15/2025 16:58 332 10.94
10/15/2025 16:58 200 10.94
10/15/2025 16:58 24 10.94
10/15/2025 16:58 128 10.92
10/15/2025 16:58 124 10.92
10/15/2025 16:58 223 10.92
10/15/2025 16:58 1 10.90
10/15/2025 16:58 65 10.92
10/15/2025 16:58 11 10.92
10/15/2025 16:58 200 10.92
10/15/2025 16:58 100 10.92
10/15/2025 16:58 100 10.92
10/15/2025 16:58 70 10.90
10/15/2025 16:58 1688 10.90
10/15/2025 16:58 70 10.90
10/15/2025 16:58 242 10.90
10/15/2025 16:58 100 10.90
10/15/2025 16:58 100 10.90
10/15/2025 16:58 56 10.90
10/15/2025 16:58 224 10.90
10/15/2025 16:58 325 10.88
10/15/2025 16:58 713 10.88
10/15/2025 16:58 440 10.88
10/15/2025 16:58 45 10.88
10/15/2025 16:58 42 10.88
10/15/2025 16:57 200 10.88
10/15/2025 16:57 45 10.88
10/15/2025 16:57 750 10.86
10/15/2025 16:57 8 10.86
10/15/2025 16:57 93 10.86
10/15/2025 16:57 200 10.86
10/15/2025 16:57 262 10.86
10/15/2025 16:57 100 10.86
10/15/2025 16:57 215 10.86
10/15/2025 16:57 45 10.86
10/15/2025 16:57 45 10.86
10/15/2025 16:57 15 10.86
10/15/2025 16:56 133 10.86
10/15/2025 16:56 45 10.86
10/15/2025 16:56 102 10.86
10/15/2025 16:56 330 10.80
10/15/2025 16:56 170 10.80
10/15/2025 16:56 830 10.84
10/15/2025 16:56 170 10.84
10/15/2025 16:55 380 10.80
10/15/2025 16:55 200 10.80
10/15/2025 16:55 130 10.80
10/15/2025 16:55 80 10.80
10/15/2025 16:55 150 10.80
10/15/2025 16:55 1065 10.80
10/15/2025 16:55 100 10.80