Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:13:22
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
8.10
-0.04
(
-0.49% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:01 | 66 | 8.07 |
| 11/22/2024 11:01 | 71 | 8.07 |
| 11/22/2024 11:01 | 50 | 8.07 |
| 11/22/2024 10:57 | 250 | 8.06 |
| 11/22/2024 10:50 | 150 | 8.00 |
| 11/22/2024 10:48 | 250 | 8.00 |
| 11/22/2024 10:48 | 180 | 8.00 |
| 11/22/2024 10:48 | 20 | 8.00 |
| 11/22/2024 10:43 | 897 | 8.12 |
| 11/22/2024 10:43 | 70 | 8.05 |
| 11/22/2024 10:43 | 61 | 8.05 |
| 11/22/2024 10:43 | 61 | 8.05 |
| 11/22/2024 10:43 | 69 | 8.04 |
| 11/22/2024 10:43 | 292 | 8.04 |
| 11/22/2024 10:42 | 170 | 7.99 |
| 11/22/2024 10:42 | 984 | 7.99 |
| 11/22/2024 10:42 | 1166 | 7.98 |
| 11/22/2024 10:36 | 70 | 7.86 |
| 11/22/2024 10:36 | 30 | 7.86 |
| 11/22/2024 10:35 | 174 | 7.87 |
| 11/22/2024 10:35 | 120 | 7.87 |
| 11/22/2024 10:35 | 143 | 7.87 |
| 11/22/2024 10:33 | 7 | 7.87 |
| 11/22/2024 10:33 | 500 | 7.88 |
| 11/22/2024 10:33 | 25 | 7.88 |
| 11/22/2024 10:33 | 25 | 7.88 |
| 11/22/2024 10:33 | 363 | 7.88 |
| 11/22/2024 10:33 | 80 | 7.89 |
| 11/22/2024 10:32 | 120 | 7.89 |
| 11/22/2024 10:32 | 1637 | 7.88 |
| 11/22/2024 10:32 | 50 | 7.90 |
| 11/22/2024 10:32 | 50 | 7.90 |
| 11/22/2024 10:32 | 229 | 7.90 |
| 11/22/2024 10:32 | 100 | 7.90 |
| 11/22/2024 10:32 | 2450 | 7.91 |
| 11/22/2024 10:32 | 63 | 7.91 |
| 11/22/2024 10:32 | 161 | 7.92 |
| 11/22/2024 10:32 | 50 | 7.92 |
| 11/22/2024 10:32 | 100 | 7.92 |
| 11/22/2024 10:32 | 110 | 7.93 |
| 11/22/2024 10:31 | 206 | 7.93 |
| 11/22/2024 10:31 | 50 | 7.92 |
| 11/22/2024 10:31 | 200 | 7.94 |
| 11/22/2024 10:31 | 250 | 7.94 |
| 11/22/2024 10:31 | 500 | 7.95 |
| 11/22/2024 10:27 | 375 | 7.98 |
| 11/22/2024 10:27 | 500 | 7.98 |
| 11/22/2024 10:27 | 25 | 7.99 |
| 11/22/2024 10:27 | 29 | 8.00 |
| 11/22/2024 10:27 | 41 | 8.00 |
| 11/22/2024 10:27 | 41 | 8.00 |
| 11/22/2024 10:27 | 189 | 8.00 |
| 11/22/2024 10:27 | 225 | 8.00 |
| 11/22/2024 10:27 | 40 | 8.00 |
| 11/22/2024 10:27 | 29 | 8.01 |
| 11/22/2024 10:26 | 50 | 8.02 |
| 11/22/2024 10:25 | 25 | 8.00 |
| 11/22/2024 10:25 | 75 | 8.01 |
| 11/22/2024 10:25 | 275 | 8.01 |
| 11/22/2024 10:25 | 125 | 8.02 |
| 11/22/2024 10:25 | 125 | 8.02 |
| 11/22/2024 10:25 | 25 | 8.02 |
| 11/22/2024 10:25 | 25 | 8.02 |
| 11/22/2024 10:25 | 232 | 8.02 |
| 11/22/2024 10:25 | 150 | 8.02 |
| 11/22/2024 10:25 | 750 | 8.03 |
| 11/22/2024 10:25 | 452 | 8.04 |
| 11/22/2024 10:25 | 300 | 8.04 |
| 11/22/2024 10:25 | 7630 | 8.04 |
| 11/22/2024 10:25 | 250 | 8.04 |
| 11/22/2024 10:25 | 62 | 8.04 |
| 11/22/2024 10:25 | 750 | 8.05 |
| 11/22/2024 10:25 | 750 | 8.05 |
| 11/22/2024 10:25 | 124 | 8.05 |
| 11/22/2024 10:25 | 60 | 8.05 |
| 11/22/2024 10:25 | 1400 | 8.06 |
| 11/22/2024 10:25 | 100 | 8.06 |
| 11/22/2024 10:25 | 115 | 8.06 |
| 11/22/2024 10:25 | 340 | 8.08 |
| 11/22/2024 10:25 | 500 | 8.08 |
| 11/22/2024 10:25 | 250 | 8.10 |
| 11/22/2024 10:25 | 100 | 8.10 |
| 11/22/2024 10:25 | 20 | 8.10 |
| 11/22/2024 10:25 | 61 | 8.10 |
| 11/22/2024 10:25 | 29 | 8.11 |
| 11/22/2024 10:25 | 49 | 8.11 |
| 11/22/2024 10:25 | 12 | 8.11 |
| 11/22/2024 10:22 | 177 | 8.13 |
| 11/22/2024 10:22 | 165 | 8.13 |
| 11/22/2024 10:22 | 335 | 8.14 |
| 11/22/2024 10:18 | 294 | 8.13 |
| 11/22/2024 10:17 | 1164 | 8.13 |
| 11/22/2024 10:17 | 40 | 8.13 |
| 11/22/2024 10:17 | 196 | 8.14 |
| 11/22/2024 10:17 | 50 | 8.16 |
| 11/22/2024 10:16 | 11 | 8.18 |
| 11/22/2024 10:16 | 12 | 8.18 |
| 11/22/2024 10:16 | 38 | 8.18 |
| 11/22/2024 10:13 | 600 | 8.22 |