Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 02/17/2026 17:35 |
1 |
6.97 |
| 02/17/2026 17:35 |
310 |
6.97 |
| 02/17/2026 17:35 |
744 |
6.97 |
| 02/17/2026 17:35 |
245 |
6.97 |
| 02/17/2026 17:35 |
247 |
6.97 |
| 02/17/2026 17:35 |
788 |
6.97 |
| 02/17/2026 17:35 |
26 |
6.97 |
| 02/17/2026 17:35 |
1 |
6.97 |
| 02/17/2026 17:35 |
278 |
6.97 |
| 02/17/2026 17:35 |
379 |
6.97 |
| 02/17/2026 17:35 |
857 |
6.97 |
| 02/17/2026 17:35 |
986 |
6.97 |
| 02/17/2026 17:35 |
14 |
6.97 |
| 02/17/2026 17:35 |
300 |
6.97 |
| 02/17/2026 17:35 |
521 |
6.97 |
| 02/17/2026 17:35 |
505 |
6.97 |
| 02/17/2026 17:35 |
961 |
6.97 |
| 02/17/2026 17:35 |
636 |
6.97 |
| 02/17/2026 17:35 |
61 |
6.97 |
| 02/17/2026 17:35 |
2099 |
6.97 |
| 02/17/2026 17:35 |
132 |
6.97 |
| 02/17/2026 17:35 |
1291 |
6.97 |
| 02/17/2026 17:35 |
981 |
6.97 |
| 02/17/2026 17:35 |
54 |
6.97 |
| 02/17/2026 17:35 |
4233 |
6.97 |
| 02/17/2026 17:35 |
311 |
6.97 |
| 02/17/2026 17:35 |
201 |
6.97 |
| 02/17/2026 17:35 |
710 |
6.97 |
| 02/17/2026 17:35 |
710 |
6.97 |
| 02/17/2026 17:35 |
177 |
6.97 |
| 02/17/2026 17:35 |
24 |
6.97 |
| 02/17/2026 17:35 |
40 |
6.97 |
| 02/17/2026 17:35 |
260 |
6.97 |
| 02/17/2026 17:35 |
546 |
6.97 |
| 02/17/2026 17:35 |
338 |
6.97 |
| 02/17/2026 17:35 |
5 |
6.97 |
| 02/17/2026 17:35 |
1 |
6.97 |
| 02/17/2026 17:35 |
16 |
6.97 |
| 02/17/2026 17:35 |
1 |
6.97 |
| 02/17/2026 17:35 |
951 |
6.97 |
| 02/17/2026 17:35 |
5 |
6.97 |
| 02/17/2026 17:35 |
948 |
6.97 |
| 02/17/2026 17:35 |
415 |
6.97 |
| 02/17/2026 17:35 |
1246 |
6.97 |
| 02/17/2026 17:35 |
32 |
6.97 |
| 02/17/2026 17:35 |
83 |
6.97 |
| 02/17/2026 17:35 |
500 |
6.97 |
| 02/17/2026 17:35 |
478 |
6.97 |
| 02/17/2026 17:35 |
421 |
6.97 |
| 02/17/2026 17:35 |
165 |
6.97 |
| 02/17/2026 17:35 |
214 |
6.97 |
| 02/17/2026 17:35 |
727 |
6.97 |
| 02/17/2026 17:29 |
500 |
7.02 |
| 02/17/2026 17:29 |
350 |
6.98 |
| 02/17/2026 17:29 |
1404 |
6.98 |
| 02/17/2026 17:29 |
350 |
6.98 |
| 02/17/2026 17:29 |
2745 |
6.98 |
| 02/17/2026 17:29 |
1005 |
6.98 |
| 02/17/2026 17:29 |
1059 |
6.98 |
| 02/17/2026 17:29 |
3 |
6.98 |
| 02/17/2026 17:29 |
100 |
6.99 |
| 02/17/2026 17:27 |
3078 |
6.98 |
| 02/17/2026 17:27 |
500 |
6.98 |
| 02/17/2026 17:27 |
954 |
6.98 |
| 02/17/2026 17:27 |
1007 |
6.99 |
| 02/17/2026 17:27 |
891 |
6.99 |
| 02/17/2026 17:27 |
191 |
7.00 |
| 02/17/2026 17:27 |
15 |
7.00 |
| 02/17/2026 17:27 |
30 |
7.00 |
| 02/17/2026 17:26 |
3537 |
7.03 |
| 02/17/2026 17:26 |
884 |
7.03 |
| 02/17/2026 17:26 |
958 |
7.04 |
| 02/17/2026 17:26 |
1037 |
7.04 |
| 02/17/2026 17:26 |
150 |
7.05 |
| 02/17/2026 17:26 |
100 |
7.05 |
| 02/17/2026 17:26 |
79 |
7.04 |
| 02/17/2026 17:26 |
527 |
7.08 |
| 02/17/2026 17:26 |
120 |
7.08 |
| 02/17/2026 17:26 |
70 |
7.07 |
| 02/17/2026 17:25 |
3574 |
7.02 |
| 02/17/2026 17:25 |
1 |
7.02 |
| 02/17/2026 17:25 |
500 |
7.02 |
| 02/17/2026 17:25 |
1088 |
7.03 |
| 02/17/2026 17:25 |
1033 |
7.03 |
| 02/17/2026 17:25 |
370 |
7.04 |
| 02/17/2026 17:25 |
100 |
7.04 |
| 02/17/2026 17:24 |
323 |
7.11 |
| 02/17/2026 17:24 |
177 |
7.11 |
| 02/17/2026 17:24 |
805 |
7.06 |
| 02/17/2026 17:24 |
704 |
7.06 |
| 02/17/2026 17:24 |
732 |
7.07 |
| 02/17/2026 17:24 |
893 |
7.08 |
| 02/17/2026 17:24 |
1099 |
7.08 |
| 02/17/2026 17:24 |
748 |
7.08 |
| 02/17/2026 17:24 |
1000 |
7.08 |
| 02/17/2026 17:24 |
100 |
7.09 |
| 02/17/2026 17:24 |
190 |
7.09 |
| 02/17/2026 17:24 |
395 |
7.09 |
| 02/17/2026 17:24 |
430 |
7.09 |
| 02/17/2026 17:24 |
70 |
7.09 |
| 02/17/2026 17:24 |
28 |
7.12 |
| 02/17/2026 17:23 |
580 |
7.11 |
| 02/17/2026 17:23 |
200 |
7.10 |
| 02/17/2026 17:23 |
60 |
7.12 |
| 02/17/2026 17:23 |
14 |
7.12 |
| 02/17/2026 17:23 |
386 |
7.12 |
| 02/17/2026 17:23 |
444 |
7.12 |
| 02/17/2026 17:23 |
50 |
7.12 |
| 02/17/2026 17:23 |
3 |
7.12 |
| 02/17/2026 17:23 |
203 |
7.12 |
| 02/17/2026 17:22 |
30 |
7.11 |
| 02/17/2026 17:22 |
20 |
7.10 |
| 02/17/2026 17:21 |
360 |
7.10 |
| 02/17/2026 17:21 |
207 |
7.10 |
| 02/17/2026 17:21 |
100 |
7.10 |
| 02/17/2026 17:21 |
15 |
7.10 |
| 02/17/2026 17:20 |
300 |
7.11 |
| 02/17/2026 17:19 |
157 |
7.10 |
| 02/17/2026 17:19 |
100 |
7.10 |
| 02/17/2026 17:19 |
43 |
7.10 |
| 02/17/2026 17:18 |
100 |
7.07 |
| 02/17/2026 17:18 |
150 |
7.11 |
| 02/17/2026 17:17 |
200 |
7.07 |
| 02/17/2026 17:17 |
1000 |
7.07 |
| 02/17/2026 17:17 |
280 |
7.10 |
| 02/17/2026 17:17 |
97 |
7.12 |
| 02/17/2026 17:17 |
900 |
7.12 |
| 02/17/2026 17:17 |
100 |
7.12 |
| 02/17/2026 17:17 |
500 |
7.12 |
| 02/17/2026 17:17 |
278 |
7.12 |
| 02/17/2026 17:17 |
25 |
7.12 |
| 02/17/2026 17:16 |
50 |
7.10 |
| 02/17/2026 17:16 |
500 |
7.10 |
| 02/17/2026 17:16 |
70 |
7.10 |
| 02/17/2026 17:16 |
70 |
7.10 |
| 02/17/2026 17:16 |
80 |
7.10 |
| 02/17/2026 17:16 |
1 |
7.10 |
| 02/17/2026 17:16 |
90 |
7.10 |
| 02/17/2026 17:16 |
610 |
7.10 |
| 02/17/2026 17:16 |
250 |
7.10 |
| 02/17/2026 17:16 |
150 |
7.09 |
| 02/17/2026 17:16 |
2500 |
7.09 |
| 02/17/2026 17:16 |
37 |
7.08 |
| 02/17/2026 17:16 |
15 |
7.08 |
| 02/17/2026 17:16 |
100 |
7.08 |
| 02/17/2026 17:16 |
200 |
7.08 |
| 02/17/2026 17:16 |
80 |
7.08 |
| 02/17/2026 17:16 |
37 |
7.07 |
| 02/17/2026 17:16 |
215 |
7.07 |
| 02/17/2026 17:14 |
20 |
7.07 |
| 02/17/2026 17:14 |
280 |
7.02 |
| 02/17/2026 17:14 |
127 |
7.03 |
| 02/17/2026 17:14 |
69 |
7.03 |
| 02/17/2026 17:14 |
100 |
7.03 |
| 02/17/2026 17:14 |
70 |
7.05 |
| 02/17/2026 17:14 |
150 |
7.07 |
| 02/17/2026 17:14 |
500 |
7.07 |
| 02/17/2026 17:14 |
2000 |
7.07 |
| 02/17/2026 17:14 |
4 |
7.07 |
| 02/17/2026 17:14 |
54 |
7.07 |
| 02/17/2026 17:14 |
50 |
7.06 |
| 02/17/2026 17:14 |
45 |
7.06 |
| 02/17/2026 17:14 |
250 |
7.06 |
| 02/17/2026 17:13 |
30 |
7.05 |
| 02/17/2026 17:08 |
53 |
7.03 |
| 02/17/2026 17:08 |
127 |
7.04 |
| 02/17/2026 17:08 |
273 |
7.04 |
| 02/17/2026 17:05 |
2749 |
7.03 |
| 02/17/2026 17:05 |
133 |
7.03 |
| 02/17/2026 17:05 |
618 |
7.03 |
| 02/17/2026 17:05 |
1000 |
7.03 |
| 02/17/2026 17:05 |
500 |
7.03 |
| 02/17/2026 17:05 |
17 |
7.03 |
| 02/17/2026 17:03 |
746 |
7.07 |
| 02/17/2026 17:03 |
2 |
7.07 |
| 02/17/2026 17:03 |
2 |
7.06 |
| 02/17/2026 17:03 |
250 |
7.06 |
| 02/17/2026 17:03 |
70 |
7.05 |
| 02/17/2026 17:02 |
7 |
7.05 |
| 02/17/2026 17:02 |
100 |
7.05 |
| 02/17/2026 17:02 |
100 |
7.05 |
| 02/17/2026 17:01 |
500 |
7.03 |
| 02/17/2026 17:01 |
624 |
7.02 |
| 02/17/2026 17:01 |
190 |
7.02 |
| 02/17/2026 17:01 |
186 |
7.02 |
| 02/17/2026 16:59 |
14 |
7.04 |
| 02/17/2026 16:59 |
47 |
7.04 |
| 02/17/2026 16:59 |
85 |
7.04 |
| 02/17/2026 16:58 |
154 |
7.04 |
| 02/17/2026 16:58 |
114 |
7.01 |
| 02/17/2026 16:58 |
186 |
7.01 |
| 02/17/2026 16:56 |
71 |
7.03 |
| 02/17/2026 16:55 |
15 |
7.04 |
| 02/17/2026 16:55 |
1 |
7.04 |
| 02/17/2026 16:55 |
19 |
7.04 |
| 02/17/2026 16:55 |
12 |
7.04 |
| 02/17/2026 16:55 |
1 |
7.04 |
| 02/17/2026 16:55 |
4 |
7.04 |
| 02/17/2026 16:55 |
15 |
7.04 |
| 02/17/2026 16:55 |
3 |
7.04 |
| 02/17/2026 16:55 |
40 |
7.03 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|