ADOCIA
ADOC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2025 - 17:55:00
7.62
-0.68 ( -8.19% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:38 170 7.62
08/27/2025 17:37 50 7.62
08/27/2025 17:35 117 7.62
08/27/2025 17:35 250 7.62
08/27/2025 17:35 35 7.62
08/27/2025 17:35 403 7.62
08/27/2025 17:35 250 7.62
08/27/2025 17:35 30 7.62
08/27/2025 17:35 131 7.62
08/27/2025 17:35 100 7.62
08/27/2025 17:35 200 7.62
08/27/2025 17:35 100 7.62
08/27/2025 17:35 50 7.62
08/27/2025 17:35 91 7.62
08/27/2025 17:35 2157 7.62
08/27/2025 17:35 485 7.62
08/27/2025 17:35 449 7.62
08/27/2025 17:35 551 7.62
08/27/2025 17:35 1249 7.62
08/27/2025 17:35 100 7.62
08/27/2025 17:35 193 7.62
08/27/2025 17:35 174 7.62
08/27/2025 17:35 26 7.62
08/27/2025 17:35 100 7.62
08/27/2025 17:35 55 7.62
08/27/2025 17:35 66 7.62
08/27/2025 17:35 12 7.62
08/27/2025 17:35 500 7.62
08/27/2025 17:35 670 7.62
08/27/2025 17:35 410 7.62
08/27/2025 17:35 64 7.62
08/27/2025 17:35 144 7.62
08/27/2025 17:35 261 7.62
08/27/2025 17:35 139 7.62
08/27/2025 17:35 225 7.62
08/27/2025 17:35 187 7.62
08/27/2025 17:35 489 7.62
08/27/2025 17:35 479 7.62
08/27/2025 17:35 337 7.62
08/27/2025 17:35 794 7.62
08/27/2025 17:35 1168 7.62
08/27/2025 17:35 209 7.62
08/27/2025 17:35 230 7.62
08/27/2025 17:35 698 7.62
08/27/2025 17:35 104 7.62
08/27/2025 17:35 104 7.62
08/27/2025 17:35 84 7.62
08/27/2025 17:35 39 7.62
08/27/2025 17:35 32 7.62
08/27/2025 17:35 30 7.62
08/27/2025 17:35 500 7.62
08/27/2025 17:35 200 7.62
08/27/2025 17:35 129 7.62
08/27/2025 17:35 250 7.62
08/27/2025 17:35 39 7.62
08/27/2025 17:35 59 7.62
08/27/2025 17:35 97 7.62
08/27/2025 17:35 50 7.62
08/27/2025 17:35 73 7.62
08/27/2025 17:35 250 7.62
08/27/2025 17:35 38 7.62
08/27/2025 17:35 261 7.62
08/27/2025 17:35 1 7.62
08/27/2025 17:35 65 7.62
08/27/2025 17:35 65 7.62
08/27/2025 17:35 29 7.62
08/27/2025 17:35 13 7.62
08/27/2025 17:35 2 7.62
08/27/2025 17:35 20 7.62
08/27/2025 17:35 550 7.62
08/27/2025 17:35 60 7.62
08/27/2025 17:35 60 7.62
08/27/2025 17:35 200 7.62
08/27/2025 17:35 56 7.62
08/27/2025 17:35 96 7.62
08/27/2025 17:35 60 7.62
08/27/2025 17:35 200 7.62
08/27/2025 17:35 600 7.62
08/27/2025 17:35 150 7.62
08/27/2025 17:35 148 7.62
08/27/2025 17:35 202 7.62
08/27/2025 17:35 65 7.62
08/27/2025 17:35 120 7.62
08/27/2025 17:29 39 7.73
08/27/2025 17:29 300 7.73
08/27/2025 17:29 60 7.73
08/27/2025 17:29 1 7.76
08/27/2025 17:29 140 7.76
08/27/2025 17:28 100 7.77
08/27/2025 17:28 1 7.77
08/27/2025 17:28 20 7.81
08/27/2025 17:28 65 7.79
08/27/2025 17:28 99 7.80
08/27/2025 17:28 690 7.80
08/27/2025 17:28 683 7.79
08/27/2025 17:28 1528 7.77
08/27/2025 17:28 13 7.77
08/27/2025 17:28 280 7.77
08/27/2025 17:27 101 7.70
08/27/2025 17:27 49 7.70
08/27/2025 17:27 250 7.70
08/27/2025 17:27 398 7.75
08/27/2025 17:27 602 7.73
08/27/2025 17:27 398 7.73
08/27/2025 17:27 100 7.72
08/27/2025 17:27 2 7.72
08/27/2025 17:27 198 7.72
08/27/2025 17:27 112 7.71
08/27/2025 17:27 20 7.71
08/27/2025 17:26 123 7.70
08/27/2025 17:26 9 7.70
08/27/2025 17:26 9 7.70
08/27/2025 17:26 359 7.70
08/27/2025 17:26 168 7.71
08/27/2025 17:26 12 7.71
08/27/2025 17:26 50 7.68
08/27/2025 17:25 340 7.66
08/27/2025 17:25 227 7.70
08/27/2025 17:25 100 7.71
08/27/2025 17:24 5 7.71
08/27/2025 17:24 273 7.71
08/27/2025 17:24 122 7.70
08/27/2025 17:24 64 7.70
08/27/2025 17:24 41 7.70
08/27/2025 17:24 79 7.70
08/27/2025 17:24 10 7.70
08/27/2025 17:24 100 7.70
08/27/2025 17:23 424 7.64
08/27/2025 17:23 427 7.63
08/27/2025 17:23 15 7.64
08/27/2025 17:23 157 7.64
08/27/2025 17:23 108 7.64
08/27/2025 17:23 20 7.65
08/27/2025 17:23 90 7.65
08/27/2025 17:23 121 7.71
08/27/2025 17:23 619 7.70
08/27/2025 17:23 60 7.70
08/27/2025 17:23 50 7.70
08/27/2025 17:23 110 7.70
08/27/2025 17:22 310 7.65
08/27/2025 17:22 1000 7.65
08/27/2025 17:22 50 7.65
08/27/2025 17:22 65 7.66
08/27/2025 17:22 50 7.66
08/27/2025 17:22 42 7.66
08/27/2025 17:22 100 7.66
08/27/2025 17:22 280 7.70
08/27/2025 17:22 120 7.70
08/27/2025 17:21 64 7.70
08/27/2025 17:21 60 7.70
08/27/2025 17:21 7 7.70
08/27/2025 17:21 1382 7.70
08/27/2025 17:21 225 7.70
08/27/2025 17:20 37 7.70
08/27/2025 17:20 25 7.67
08/27/2025 17:20 892 7.64
08/27/2025 17:20 300 7.65
08/27/2025 17:20 200 7.65
08/27/2025 17:20 10 7.65
08/27/2025 17:20 311 7.65
08/27/2025 17:20 54 7.66
08/27/2025 17:20 46 7.66
08/27/2025 17:20 320 7.66
08/27/2025 17:20 65 7.67
08/27/2025 17:19 30 7.67
08/27/2025 17:19 1000 7.73
08/27/2025 17:18 237 7.65
08/27/2025 17:18 64 7.65
08/27/2025 17:18 64 7.65
08/27/2025 17:18 135 7.68
08/27/2025 17:18 298 7.65
08/27/2025 17:18 87 7.65
08/27/2025 17:18 320 7.72
08/27/2025 17:17 1508 7.64
08/27/2025 17:17 39 7.64
08/27/2025 17:17 10 7.64
08/27/2025 17:17 135 7.65
08/27/2025 17:17 50 7.65
08/27/2025 17:17 50 7.66
08/27/2025 17:17 30 7.68
08/27/2025 17:17 156 7.69
08/27/2025 17:17 400 7.70
08/27/2025 17:17 70 7.76
08/27/2025 17:17 10 7.74
08/27/2025 17:17 3 7.76
08/27/2025 17:17 844 7.69
08/27/2025 17:17 68 7.69
08/27/2025 17:17 62 7.69
08/27/2025 17:16 301 7.69
08/27/2025 17:16 100 7.71
08/27/2025 17:16 75 7.72
08/27/2025 17:16 50 7.72
08/27/2025 17:16 62 7.78
08/27/2025 17:16 130 7.69
08/27/2025 17:16 68 7.69
08/27/2025 17:16 62 7.69
08/27/2025 17:16 130 7.69
08/27/2025 17:16 130 7.69
08/27/2025 17:16 130 7.69
08/27/2025 17:16 1 7.71
08/27/2025 17:16 6 7.71
08/27/2025 17:16 211 7.71
08/27/2025 17:16 7 7.71
08/27/2025 17:16 218 7.71
08/27/2025 17:16 375 7.71
08/27/2025 17:16 100 7.71
08/27/2025 17:16 743 7.71
08/27/2025 17:16 787 7.71
08/27/2025 17:16 600 7.71
08/27/2025 17:16 2000 7.70
08/27/2025 17:16 64 7.70
08/27/2025 17:16 1 7.70
08/27/2025 17:15 82 7.65
08/27/2025 17:15 398 7.65
08/27/2025 17:15 100 7.65
08/27/2025 17:15 2 7.65
08/27/2025 17:15 6 7.65
08/27/2025 17:15 10 7.65
08/27/2025 17:15 60 7.65
08/27/2025 17:15 85 7.65
08/27/2025 17:15 645 7.70
08/27/2025 17:15 100 7.70
08/27/2025 17:15 12 7.70
08/27/2025 17:15 180 7.70
08/27/2025 17:14 109 7.70
08/27/2025 17:14 600 7.71
08/27/2025 17:14 200 7.70
08/27/2025 17:13 150 7.69
08/27/2025 17:13 13 7.71
08/27/2025 17:13 110 7.65
08/27/2025 17:13 195 7.66
08/27/2025 17:13 60 7.69
08/27/2025 17:13 20 7.67
08/27/2025 17:13 605 7.65
08/27/2025 17:13 20 7.65
08/27/2025 17:13 50 7.65
08/27/2025 17:13 195 7.66
08/27/2025 17:12 50 7.71
08/27/2025 17:12 514 7.71
08/27/2025 17:12 72 7.71
08/27/2025 17:12 205 7.71
08/27/2025 17:11 100 7.71
08/27/2025 17:11 73 7.63
08/27/2025 17:11 927 7.63
08/27/2025 17:11 50 7.75
08/27/2025 17:11 622 7.74
08/27/2025 17:11 533 7.74
08/27/2025 17:11 69 7.71
08/27/2025 17:11 599 7.71
08/27/2025 17:11 786 7.63
08/27/2025 17:11 660 7.63
08/27/2025 17:11 809 7.66
08/27/2025 17:11 150 7.68
08/27/2025 17:11 25 7.68
08/27/2025 17:11 107 7.68
08/27/2025 17:11 200 7.64
08/27/2025 17:11 1000 7.64
08/27/2025 17:11 60 7.64
08/27/2025 17:11 98 7.65
08/27/2025 17:11 340 7.65
08/27/2025 17:11 367 7.66
08/27/2025 17:11 158 7.66
08/27/2025 17:11 2000 7.67
08/27/2025 17:11 300 7.68
08/27/2025 17:11 65 7.69
08/27/2025 17:11 65 7.69
08/27/2025 17:11 129 7.70
08/27/2025 17:11 500 7.70
08/27/2025 17:11 20 7.70
08/27/2025 17:11 1000 7.70
08/27/2025 17:11 15 7.70
08/27/2025 17:11 200 7.70
08/27/2025 17:11 1279 7.70
08/27/2025 17:11 660 7.71
08/27/2025 17:11 75 7.70
08/27/2025 17:11 10 7.70
08/27/2025 17:11 120 7.70
08/27/2025 17:11 316 7.70
08/27/2025 17:11 15 7.70
08/27/2025 17:11 250 7.70
08/27/2025 17:11 13 7.70
08/27/2025 17:11 1498 7.71
08/27/2025 17:11 30 7.71
08/27/2025 17:11 525 7.72
08/27/2025 17:11 500 7.72
08/27/2025 17:11 1412 7.72
08/27/2025 17:11 600 7.81
08/27/2025 17:11 1454 7.73
08/27/2025 17:11 1000 7.73
08/27/2025 17:11 300 7.73
08/27/2025 17:11 2000 7.74
08/27/2025 17:11 20 7.74
08/27/2025 17:11 1266 7.74
08/27/2025 17:11 64 7.74
08/27/2025 17:11 100 7.75
08/27/2025 17:11 1000 7.75
08/27/2025 17:11 380 7.75
08/27/2025 17:11 62 7.75
08/27/2025 17:11 387 7.75
08/27/2025 17:11 1360 7.75
08/27/2025 17:11 20 7.75
08/27/2025 17:11 10 7.75
08/27/2025 17:11 200 7.76
08/27/2025 17:11 250 7.77
08/27/2025 17:11 250 7.77
08/27/2025 17:11 10 7.77
08/27/2025 17:11 20 7.77
08/27/2025 17:11 500 7.77
08/27/2025 17:11 20 7.77
08/27/2025 17:11 30 7.77
08/27/2025 17:11 857 7.78
08/27/2025 17:11 800 7.82
08/27/2025 17:11 640 7.82
08/27/2025 17:11 250 7.82
08/27/2025 17:11 13 7.78
08/27/2025 17:11 150 7.78
08/27/2025 17:11 64 7.78
08/27/2025 17:11 100 7.78
08/27/2025 17:11 250 7.78
08/27/2025 17:11 110 7.78
08/27/2025 17:11 80 7.78
08/27/2025 17:11 48 7.78
08/27/2025 17:11 129 7.79
08/27/2025 17:11 10 7.79
08/27/2025 17:11 180 7.79
08/27/2025 17:11 60 7.79
08/27/2025 17:11 50 7.79
08/27/2025 17:11 200 7.80
08/27/2025 17:11 100 7.80
08/27/2025 17:11 72 7.80
08/27/2025 17:11 10 7.80
08/27/2025 17:11 50 7.80
08/27/2025 17:11 14 7.80
08/27/2025 17:11 64 7.80
08/27/2025 17:11 2000 7.80
08/27/2025 17:11 100 7.80
08/27/2025 17:11 128 7.80
08/27/2025 17:11 250 7.80
08/27/2025 17:11 100 7.80
08/27/2025 17:11 60 7.80
08/27/2025 17:11 20 7.80
08/27/2025 17:11 30 7.80
08/27/2025 17:11 142 7.80
08/27/2025 17:11 130 7.81
08/27/2025 17:11 350 7.81
08/27/2025 17:11 73 7.81
08/27/2025 17:11 100 7.81
08/27/2025 17:11 125 7.81
08/27/2025 17:11 1000 7.81
08/27/2025 17:11 385 7.81
08/27/2025 17:11 857 7.82
08/27/2025 17:11 2000 7.82
08/27/2025 17:11 127 7.82
08/27/2025 17:11 50 7.82
08/27/2025 17:11 92 7.82
08/27/2025 17:11 500 7.83
08/27/2025 17:11 19 7.83
08/27/2025 17:11 14 7.83
08/27/2025 17:11 1000 7.85
08/27/2025 17:11 100 7.85
08/27/2025 17:11 80 7.86
08/27/2025 17:11 320 7.86
08/27/2025 17:11 20 7.86
08/27/2025 17:10 195 7.90
08/27/2025 17:10 170 7.89
08/27/2025 17:10 135 7.89
08/27/2025 17:08 598 7.88
08/27/2025 17:08 275 7.89
08/27/2025 17:08 174 7.88
08/27/2025 17:08 228 7.88
08/27/2025 17:08 200 7.88
08/27/2025 17:08 13 7.88
08/27/2025 17:07 400 7.86
08/27/2025 17:07 59 7.88
08/27/2025 17:07 500 7.89
08/27/2025 17:06 5 7.89
08/27/2025 17:05 120 7.89
08/27/2025 17:05 28 7.88
08/27/2025 17:05 8 7.88
08/27/2025 17:05 2 7.88
08/27/2025 17:05 17 7.88
08/27/2025 17:05 7 7.85
08/27/2025 17:05 23 7.85
08/27/2025 17:05 70 7.85
08/27/2025 17:05 64 7.85
08/27/2025 17:05 63 7.85
08/27/2025 17:04 100 7.89
08/27/2025 17:03 140 7.85
08/27/2025 17:03 200 7.89
08/27/2025 17:02 40 7.85
08/27/2025 17:02 60 7.85
08/27/2025 17:00 204 7.83
08/27/2025 17:00 196 7.85
08/27/2025 16:59 477 7.83
08/27/2025 16:59 404 7.85
08/27/2025 16:59 96 7.85
08/27/2025 16:59 186 7.90
08/27/2025 16:59 114 7.90
08/27/2025 16:59 404 7.85
08/27/2025 16:59 20 7.85
08/27/2025 16:58 480 7.83
08/27/2025 16:58 182 7.88
08/27/2025 16:58 1453 7.88
08/27/2025 16:58 329 7.88
08/27/2025 16:58 1865 7.88
08/27/2025 16:56 1000 7.85
08/27/2025 16:56 135 7.88
08/27/2025 16:55 8 7.82
08/27/2025 16:55 62 7.82
08/27/2025 16:55 346 7.82
08/27/2025 16:55 100 7.82
08/27/2025 16:55 131 7.83
08/27/2025 16:55 15 7.83
08/27/2025 16:55 950 7.84
08/27/2025 16:55 100 7.84
08/27/2025 16:55 100 7.85
08/27/2025 16:55 600 7.85
08/27/2025 16:55 658 7.86