ADOCIA
ADOC
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:19:55
4.62
-0.088 ( -1.87% )
More information

History data

Date Local exchange time Volume Price
04/16/2026 16:18 75 4.624
04/16/2026 16:17 100 4.622
04/16/2026 16:13 80 4.636
04/16/2026 16:08 4 4.636
04/16/2026 16:08 120 4.612
04/16/2026 16:05 86 4.61
04/16/2026 16:05 192 4.61
04/16/2026 16:05 100 4.61
04/16/2026 16:04 11 4.614
04/16/2026 15:58 1 4.602
04/16/2026 15:56 191 4.626
04/16/2026 15:56 257 4.622
04/16/2026 15:55 28 4.608
04/16/2026 15:55 20 4.61
04/16/2026 15:55 100 4.612
04/16/2026 15:55 38 4.612
04/16/2026 15:55 218 4.612
04/16/2026 15:54 50 4.62
04/16/2026 15:54 260 4.62
04/16/2026 15:54 10 4.62
04/16/2026 15:54 232 4.62
04/16/2026 15:54 18 4.62
04/16/2026 15:52 25 4.622
04/16/2026 15:52 63 4.622
04/16/2026 15:49 150 4.63
04/16/2026 15:49 70 4.63
04/16/2026 15:49 4 4.64
04/16/2026 15:49 150 4.64
04/16/2026 15:45 1 4.648
04/16/2026 15:44 135 4.639
04/16/2026 15:44 137 4.639
04/16/2026 15:44 35 4.646
04/16/2026 15:43 100 4.644
04/16/2026 15:40 406 4.65
04/16/2026 15:40 94 4.65
04/16/2026 15:40 100 4.63
04/16/2026 15:40 16 4.632
04/16/2026 15:40 4 4.64
04/16/2026 15:40 250 4.64
04/16/2026 15:40 4 4.64
04/16/2026 15:36 1000 4.65
04/16/2026 15:36 200 4.65
04/16/2026 15:36 2 4.65
04/16/2026 15:36 100 4.65
04/16/2026 15:36 30 4.664
04/16/2026 15:36 300 4.66
04/16/2026 15:36 250 4.66
04/16/2026 15:34 185 4.662
04/16/2026 15:34 1000 4.662
04/16/2026 15:34 400 4.68
04/16/2026 15:34 1 4.68
04/16/2026 15:34 250 4.68
04/16/2026 15:34 2000 4.686
04/16/2026 15:34 399 4.686
04/16/2026 15:34 37 4.69
04/16/2026 15:34 40 4.69
04/16/2026 15:34 5 4.69