For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 09/22/2026 13:01 |
1231 |
3.586 |
| 09/22/2026 13:01 |
332 |
3.574 |
| 09/22/2026 13:01 |
1000 |
3.572 |
| 09/22/2026 13:01 |
366 |
3.572 |
| 09/22/2026 13:01 |
82 |
3.57 |
| 09/22/2026 13:01 |
346 |
3.57 |
| 09/22/2026 13:01 |
337 |
3.568 |
| 09/22/2026 13:01 |
306 |
3.566 |
| 09/22/2026 12:58 |
67 |
3.566 |
| 09/22/2026 12:43 |
25 |
3.572 |
| 09/22/2026 12:34 |
254 |
3.57 |
| 09/22/2026 12:34 |
246 |
3.568 |
| 09/22/2026 12:21 |
345 |
3.55 |
| 09/22/2026 12:17 |
2 |
3.56 |
| 09/22/2026 12:17 |
6 |
3.56 |
| 09/22/2026 12:17 |
28 |
3.56 |
| 09/22/2026 12:17 |
21 |
3.56 |
| 09/22/2026 12:08 |
300 |
3.574 |
| 09/22/2026 12:06 |
300 |
3.574 |
| 09/22/2026 12:06 |
1 |
3.574 |
| 09/22/2026 12:03 |
594 |
3.58 |
| 09/22/2026 12:00 |
266 |
3.58 |
| 09/22/2026 11:53 |
50 |
3.574 |
| 09/22/2026 11:52 |
112 |
3.57 |
| 09/22/2026 11:52 |
600 |
3.57 |
| 09/22/2026 11:52 |
400 |
3.57 |
| 09/22/2026 11:52 |
985 |
3.568 |
| 09/22/2026 11:52 |
15 |
3.568 |
| 09/22/2026 11:52 |
784 |
3.566 |
| 09/22/2026 11:52 |
200 |
3.566 |
| 09/22/2026 11:51 |
16 |
3.566 |
| 09/22/2026 11:50 |
128 |
3.564 |
| 09/22/2026 11:50 |
160 |
3.564 |
| 09/22/2026 11:50 |
697 |
3.564 |
| 09/22/2026 11:50 |
195 |
3.562 |
| 09/22/2026 11:50 |
157 |
3.562 |
| 09/22/2026 11:50 |
18 |
3.562 |
| 09/22/2026 11:44 |
10 |
3.556 |
| 09/22/2026 11:38 |
10 |
3.562 |
| 09/22/2026 11:38 |
50 |
3.562 |
| 09/22/2026 11:33 |
303 |
3.564 |
| 09/22/2026 11:33 |
56 |
3.564 |
| 09/22/2026 11:33 |
100 |
3.564 |
| 09/22/2026 11:18 |
200 |
3.56 |
| 09/22/2026 11:18 |
100 |
3.554 |
| 09/22/2026 11:11 |
978 |
3.56 |
| 09/22/2026 11:11 |
522 |
3.56 |
| 09/22/2026 10:51 |
1000 |
3.554 |
| 09/22/2026 10:44 |
100 |
3.546 |
| 09/22/2026 10:42 |
56 |
3.544 |
| 09/22/2026 10:42 |
141 |
3.544 |
| 09/22/2026 10:42 |
859 |
3.544 |
| 09/22/2026 10:38 |
28 |
3.536 |
| 09/22/2026 10:33 |
5 |
3.536 |
| 09/22/2026 10:31 |
104 |
3.532 |
| 09/22/2026 10:28 |
21 |
3.548 |
| 09/22/2026 10:23 |
400 |
3.55 |
| 09/22/2026 10:23 |
47 |
3.55 |
| 09/22/2026 10:20 |
1 |
3.55 |
| 09/22/2026 10:06 |
31 |
3.568 |
| 09/22/2026 10:06 |
100 |
3.568 |
| 09/22/2026 10:04 |
27 |
3.566 |
| 09/22/2026 10:04 |
272 |
3.52 |
| 09/22/2026 10:04 |
250 |
3.52 |
| 09/22/2026 10:04 |
86 |
3.522 |
| 09/22/2026 10:04 |
86 |
3.522 |
| 09/22/2026 10:04 |
86 |
3.522 |
| 09/22/2026 10:04 |
500 |
3.53 |
| 09/22/2026 10:04 |
250 |
3.53 |
| 09/22/2026 10:04 |
100 |
3.532 |
| 09/22/2026 10:04 |
246 |
3.534 |
| 09/22/2026 10:04 |
1564 |
3.534 |
| 09/22/2026 10:04 |
500 |
3.54 |
| 09/22/2026 10:04 |
25 |
3.54 |
| 09/22/2026 10:04 |
250 |
3.54 |
| 09/22/2026 10:04 |
8 |
3.558 |
| 09/22/2026 10:04 |
61 |
3.56 |
| 09/22/2026 10:04 |
605 |
3.56 |
| 09/22/2026 10:04 |
20 |
3.56 |
| 09/22/2026 10:04 |
3 |
3.562 |
| 09/22/2026 10:04 |
27 |
3.562 |
| 09/22/2026 10:04 |
61 |
3.562 |
| 09/22/2026 09:47 |
90 |
3.56 |
| 09/22/2026 09:41 |
55 |
3.56 |
| 09/22/2026 09:30 |
94 |
3.542 |
| 09/22/2026 09:30 |
246 |
3.544 |
| 09/22/2026 09:30 |
80 |
3.554 |
| 09/22/2026 09:30 |
250 |
3.55 |
| 09/22/2026 09:30 |
200 |
3.55 |
| 09/22/2026 09:30 |
1415 |
3.55 |
| 09/22/2026 09:30 |
530 |
3.55 |
| 09/22/2026 09:30 |
150 |
3.552 |
| 09/22/2026 09:30 |
29 |
3.552 |
| 09/22/2026 09:30 |
300 |
3.552 |
| 09/22/2026 09:30 |
150 |
3.554 |
| 09/22/2026 09:30 |
106 |
3.554 |
| 09/22/2026 09:28 |
144 |
3.554 |
| 09/22/2026 09:20 |
45 |
3.556 |
| 09/22/2026 09:20 |
200 |
3.556 |
| 09/22/2026 09:19 |
45 |
3.558 |
| 09/22/2026 09:19 |
104 |
3.556 |
| 09/22/2026 09:19 |
200 |
3.558 |
| 09/22/2026 09:19 |
85 |
3.556 |
| 09/22/2026 09:19 |
2 |
3.556 |
| 09/22/2026 09:19 |
27 |
3.56 |
| 09/22/2026 09:19 |
150 |
3.56 |
| 09/22/2026 09:19 |
770 |
3.56 |
| 09/22/2026 09:19 |
140 |
3.56 |
| 09/22/2026 09:19 |
250 |
3.56 |
| 09/22/2026 09:19 |
570 |
3.562 |
| 09/22/2026 09:19 |
110 |
3.562 |
| 09/22/2026 09:16 |
640 |
3.58 |
| 09/22/2026 09:12 |
250 |
3.57 |
| 09/22/2026 09:12 |
40 |
3.578 |
| 09/22/2026 09:07 |
200 |
3.588 |
| 09/22/2026 09:07 |
243 |
3.574 |
| 09/22/2026 09:07 |
1 |
3.58 |
| 09/22/2026 09:07 |
249 |
3.58 |
| 09/22/2026 09:07 |
1 |
3.58 |
| 09/22/2026 09:07 |
25 |
3.582 |
| 09/22/2026 09:07 |
10 |
3.582 |
| 09/22/2026 09:07 |
3 |
3.586 |
| 09/22/2026 09:07 |
27 |
3.59 |
| 09/22/2026 09:07 |
200 |
3.59 |
| 09/22/2026 09:07 |
800 |
3.59 |
| 09/22/2026 09:05 |
451 |
3.59 |
| 09/22/2026 09:05 |
29 |
3.59 |
| 09/22/2026 09:05 |
20 |
3.59 |
| 09/22/2026 09:02 |
80 |
3.598 |
| 09/22/2026 09:02 |
520 |
3.596 |
| 09/22/2026 09:01 |
250 |
3.60 |
| 09/22/2026 09:00 |
280 |
3.602 |
| 09/22/2026 09:00 |
25 |
3.60 |
| 09/22/2026 09:00 |
250 |
3.60 |
| 09/22/2026 09:00 |
141 |
3.592 |
| 09/22/2026 09:00 |
100 |
3.592 |
| 09/22/2026 09:00 |
60 |
3.592 |
| 09/22/2026 09:00 |
20 |
3.592 |
| 09/22/2026 09:00 |
222 |
3.592 |
| 09/22/2026 09:00 |
2587 |
3.592 |
| 09/22/2026 09:00 |
1682 |
3.592 |
| 09/22/2026 09:00 |
186 |
3.592 |
| 09/22/2026 09:00 |
266 |
3.592 |
| 09/22/2026 09:00 |
219 |
3.592 |
| 09/22/2026 09:00 |
244 |
3.592 |
| 09/22/2026 09:00 |
371 |
3.592 |
| 09/22/2026 09:00 |
307 |
3.592 |
| 09/22/2026 09:00 |
264 |
3.592 |
| 09/22/2026 09:00 |
776 |
3.592 |
| 09/22/2026 09:00 |
140 |
3.592 |
| 09/22/2026 09:00 |
61 |
3.592 |
| 09/22/2026 09:00 |
680 |
3.592 |
| 09/22/2026 09:00 |
152 |
3.592 |
| 09/22/2026 09:00 |
35 |
3.592 |
| 09/22/2026 09:00 |
35 |
3.592 |
| 09/22/2026 09:00 |
20 |
3.592 |
| 09/22/2026 09:00 |
300 |
3.592 |
| 09/22/2026 09:00 |
15 |
3.592 |
| 09/22/2026 09:00 |
1 |
3.592 |
| 09/22/2026 09:00 |
39 |
3.592 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|