Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.6049
-0.0151
(
-2.44% )
|
0.60
|
1'800 |
0.62
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.6049 |
| 07/10/2026 23:20 | � | 0.6049 |
| 07/10/2026 22:30 | � | 0.6049 |
| 07/10/2026 22:00 | � | 0.6049 |
| 07/10/2026 21:50 | 24 | 0.6049 |
| 07/10/2026 21:50 | 76 | 0.6049 |
| 07/10/2026 21:38 | 8 | 0.615 |
| 07/10/2026 21:04 | 22 | 0.6199 |
| 07/10/2026 20:45 | 77 | 0.6199 |
| 07/10/2026 18:19 | 100 | 0.62 |
| 07/10/2026 18:19 | 1045 | 0.62 |
| 07/10/2026 18:18 | 1 | 0.62 |
| 07/10/2026 18:18 | 11 | 0.62 |
| 07/10/2026 18:18 | 95 | 0.62 |
| 07/10/2026 18:18 | 14 | 0.62 |
| 07/10/2026 18:18 | 8 | 0.62 |
| 07/10/2026 18:18 | 100 | 0.6199 |
| 07/10/2026 18:00 | 77 | 0.6199 |
| 07/10/2026 18:00 | 23 | 0.6199 |
| 07/10/2026 17:42 | 26 | 0.62 |
| 07/10/2026 17:27 | 80 | 0.64 |
| 07/10/2026 17:20 | 81 | 0.639 |
| 07/10/2026 16:53 | 100 | 0.63 |
| 07/10/2026 16:53 | 54 | 0.63 |
| 07/10/2026 16:53 | 73 | 0.63 |
| 07/10/2026 16:53 | 27 | 0.63 |
| 07/10/2026 16:53 | 100 | 0.63 |
| 07/10/2026 16:53 | 100 | 0.6293 |
| 07/10/2026 15:30 | 5 | 0.60 |