Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:36:13
|
Geld
18.09.2025 -
16:36:12
|
Geld Volumen |
Brief
18.09.2025 -
16:36:12
|
Brief Volumen |
|---|---|---|---|---|
|
29.42
+0.08
(
+0.27% )
|
29.40
|
100 |
29.42
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:36 | 100 | 29.42 |
| 09/18/2025 10:36 | 100 | 29.41 |
| 09/18/2025 10:35 | 100 | 29.39 |
| 09/18/2025 10:35 | 100 | 29.41 |
| 09/18/2025 10:35 | 100 | 29.40 |
| 09/18/2025 10:34 | 100 | 29.41 |
| 09/18/2025 10:34 | 100 | 29.39 |
| 09/18/2025 10:34 | 100 | 29.41 |
| 09/18/2025 10:34 | 100 | 29.41 |
| 09/18/2025 10:34 | 100 | 29.41 |
| 09/18/2025 10:34 | 100 | 29.41 |
| 09/18/2025 10:34 | 100 | 29.41 |
| 09/18/2025 10:34 | 100 | 29.41 |
| 09/18/2025 10:34 | 100 | 29.41 |
| 09/18/2025 10:34 | 100 | 29.41 |
| 09/18/2025 10:34 | 100 | 29.40 |
| 09/18/2025 10:34 | 100 | 29.40 |
| 09/18/2025 10:34 | 100 | 29.40 |
| 09/18/2025 10:34 | 100 | 29.40 |
| 09/18/2025 10:34 | 100 | 29.38 |
| 09/18/2025 10:34 | 100 | 29.395 |
| 09/18/2025 10:34 | 100 | 29.38 |
| 09/18/2025 10:34 | 100 | 29.38 |
| 09/18/2025 10:34 | 100 | 29.39 |
| 09/18/2025 10:34 | 100 | 29.39 |
| 09/18/2025 10:34 | 600 | 29.39 |
| 09/18/2025 10:34 | 200 | 29.39 |
| 09/18/2025 10:34 | 200 | 29.39 |
| 09/18/2025 10:34 | 100 | 29.40 |
| 09/18/2025 10:34 | 100 | 29.40 |
| 09/18/2025 10:34 | 100 | 29.40 |
| 09/18/2025 10:34 | 100 | 29.40 |
| 09/18/2025 10:34 | 100 | 29.40 |
| 09/18/2025 10:34 | 100 | 29.40 |
| 09/18/2025 10:34 | 100 | 29.42 |
| 09/18/2025 10:34 | 100 | 29.42 |
| 09/18/2025 10:34 | 100 | 29.42 |
| 09/18/2025 10:34 | 100 | 29.42 |
| 09/18/2025 10:33 | 100 | 29.42 |
| 09/18/2025 10:33 | 100 | 29.42 |
| 09/18/2025 10:33 | 100 | 29.42 |
| 09/18/2025 10:33 | 100 | 29.42 |
| 09/18/2025 10:33 | 100 | 29.42 |
| 09/18/2025 10:33 | 100 | 29.43 |
| 09/18/2025 10:33 | 100 | 29.43 |
| 09/18/2025 10:33 | 100 | 29.43 |
| 09/18/2025 10:33 | 100 | 29.43 |
| 09/18/2025 10:33 | 100 | 29.43 |
| 09/18/2025 10:33 | 100 | 29.43 |
| 09/18/2025 10:33 | 100 | 29.43 |
| 09/18/2025 10:33 | 100 | 29.44 |
| 09/18/2025 10:33 | 100 | 29.44 |
| 09/18/2025 10:33 | 100 | 29.445 |
| 09/18/2025 10:33 | 100 | 29.45 |
| 09/18/2025 10:33 | 100 | 29.45 |
| 09/18/2025 10:33 | 100 | 29.45 |
| 09/18/2025 10:33 | 100 | 29.45 |
| 09/18/2025 10:33 | 100 | 29.45 |
| 09/18/2025 10:33 | 200 | 29.45 |
| 09/18/2025 10:33 | 100 | 29.44 |
| 09/18/2025 10:33 | 100 | 29.44 |
| 09/18/2025 10:33 | 100 | 29.44 |
| 09/18/2025 10:32 | 100 | 29.45 |
| 09/18/2025 10:32 | 100 | 29.44 |
| 09/18/2025 10:32 | 100 | 29.44 |
| 09/18/2025 10:32 | 100 | 29.44 |
| 09/18/2025 10:32 | 100 | 29.44 |
| 09/18/2025 10:32 | 100 | 29.44 |
| 09/18/2025 10:32 | 100 | 29.44 |
| 09/18/2025 10:32 | 100 | 29.44 |
| 09/18/2025 10:32 | 100 | 29.45 |
| 09/18/2025 10:32 | 100 | 29.46 |
| 09/18/2025 10:32 | 100 | 29.46 |
| 09/18/2025 10:32 | 100 | 29.46 |
| 09/18/2025 10:32 | 100 | 29.45 |
| 09/18/2025 10:32 | 100 | 29.45 |
| 09/18/2025 10:32 | 100 | 29.47 |
| 09/18/2025 10:31 | 100 | 29.48 |
| 09/18/2025 10:31 | 100 | 29.48 |
| 09/18/2025 10:31 | 100 | 29.48 |
| 09/18/2025 10:31 | 100 | 29.48 |
| 09/18/2025 10:31 | 80 | 29.48 |
| 09/18/2025 10:31 | 100 | 29.47 |
| 09/18/2025 10:31 | 100 | 29.47 |
| 09/18/2025 10:31 | 100 | 29.47 |
| 09/18/2025 10:31 | 100 | 29.47 |
| 09/18/2025 10:31 | 100 | 29.47 |
| 09/18/2025 10:31 | 100 | 29.47 |