Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
17:33:54
|
Geld
29.09.2026 -
17:34:07
|
Geld Volumen |
Brief
29.09.2026 -
17:34:07
|
Brief Volumen |
|---|---|---|---|---|
|
62.65
+1.01
(
+1.64% )
|
62.55
|
600 |
62.68
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 17:33 | 100 | 62.65 |
| 09/29/2026 17:33 | 100 | 62.65 |
| 09/29/2026 17:33 | 200 | 62.65 |
| 09/29/2026 17:33 | 100 | 62.66 |
| 09/29/2026 17:33 | 5 | 62.62 |
| 09/29/2026 17:33 | 100 | 62.65 |
| 09/29/2026 17:33 | 100 | 62.65 |
| 09/29/2026 17:33 | 100 | 62.65 |
| 09/29/2026 17:33 | 200 | 62.65 |
| 09/29/2026 17:33 | 100 | 62.65 |
| 09/29/2026 17:33 | 100 | 62.65 |
| 09/29/2026 17:33 | 100 | 62.65 |
| 09/29/2026 17:33 | 200 | 62.64 |
| 09/29/2026 17:33 | 100 | 62.64 |
| 09/29/2026 17:33 | 100 | 62.64 |
| 09/29/2026 17:33 | 100 | 62.64 |
| 09/29/2026 17:33 | 100 | 62.64 |
| 09/29/2026 17:33 | 100 | 62.64 |
| 09/29/2026 17:33 | 100 | 62.555 |
| 09/29/2026 17:33 | 100 | 62.555 |
| 09/29/2026 17:33 | 64 | 62.47 |
| 09/29/2026 17:32 | 100 | 62.63 |
| 09/29/2026 17:32 | 100 | 62.50 |
| 09/29/2026 17:32 | 100 | 62.555 |
| 09/29/2026 17:30 | 100 | 62.555 |
| 09/29/2026 17:30 | 100 | 62.555 |
| 09/29/2026 17:29 | 100 | 62.48 |
| 09/29/2026 17:29 | 100 | 62.48 |
| 09/29/2026 17:29 | 100 | 62.48 |
| 09/29/2026 17:29 | 100 | 62.48 |
| 09/29/2026 17:28 | 100 | 62.48 |
| 09/29/2026 17:26 | 100 | 62.50 |
| 09/29/2026 17:26 | 100 | 62.56 |
| 09/29/2026 17:24 | 100 | 62.48 |
| 09/29/2026 17:24 | 100 | 62.48 |
| 09/29/2026 17:23 | 100 | 62.64 |
| 09/29/2026 17:23 | 100 | 62.56 |
| 09/29/2026 17:22 | 100 | 62.64 |
| 09/29/2026 17:22 | 100 | 62.53 |
| 09/29/2026 17:22 | 100 | 62.48 |
| 09/29/2026 17:21 | 100 | 62.56 |
| 09/29/2026 17:21 | 100 | 62.67 |
| 09/29/2026 17:21 | 100 | 62.67 |
| 09/29/2026 17:20 | 100 | 62.68 |
| 09/29/2026 17:20 | 84 | 62.75 |
| 09/29/2026 17:20 | 100 | 62.67 |
| 09/29/2026 17:20 | 100 | 62.67 |
| 09/29/2026 17:20 | 100 | 62.68 |
| 09/29/2026 17:20 | 100 | 62.68 |
| 09/29/2026 17:19 | 100 | 62.68 |
| 09/29/2026 17:19 | 100 | 62.68 |
| 09/29/2026 17:19 | 100 | 62.68 |
| 09/29/2026 17:19 | 100 | 62.67 |
| 09/29/2026 17:19 | 100 | 62.68 |
| 09/29/2026 17:19 | 100 | 62.67 |
| 09/29/2026 17:19 | 100 | 62.67 |
| 09/29/2026 17:19 | 100 | 62.69 |
| 09/29/2026 17:19 | 100 | 62.75 |
| 09/29/2026 17:19 | 100 | 62.75 |
| 09/29/2026 17:19 | 100 | 62.75 |
| 09/29/2026 17:19 | 100 | 62.75 |
| 09/29/2026 17:19 | 100 | 62.76 |
| 09/29/2026 17:19 | 100 | 62.76 |
| 09/29/2026 17:18 | 100 | 62.78 |
| 09/29/2026 17:18 | 100 | 62.83 |
| 09/29/2026 17:18 | 100 | 62.84 |
| 09/29/2026 17:18 | 100 | 62.76 |
| 09/29/2026 17:18 | 200 | 62.83 |
| 09/29/2026 17:18 | 100 | 62.85 |
| 09/29/2026 17:18 | 100 | 62.90 |
| 09/29/2026 17:18 | 200 | 62.90 |
| 09/29/2026 17:18 | 100 | 62.90 |
| 09/29/2026 17:18 | 100 | 62.90 |
| 09/29/2026 17:18 | 100 | 62.90 |
| 09/29/2026 17:18 | 100 | 62.91 |
| 09/29/2026 17:18 | 100 | 62.92 |
| 09/29/2026 17:18 | 100 | 62.92 |
| 09/29/2026 17:18 | 100 | 62.93 |
| 09/29/2026 17:18 | 100 | 62.93 |
| 09/29/2026 17:18 | 200 | 62.91 |
| 09/29/2026 17:18 | 100 | 62.92 |
| 09/29/2026 17:18 | 200 | 62.92 |
| 09/29/2026 17:18 | 300 | 62.91 |
| 09/29/2026 17:18 | 100 | 62.92 |
| 09/29/2026 17:18 | 200 | 62.92 |
| 09/29/2026 17:16 | 100 | 63.03 |
| 09/29/2026 17:16 | 100 | 63.02 |
| 09/29/2026 17:16 | 100 | 63.02 |
| 09/29/2026 17:16 | 100 | 63.02 |
| 09/29/2026 17:16 | 100 | 63.02 |
| 09/29/2026 17:16 | 100 | 63.02 |
| 09/29/2026 17:16 | 100 | 63.02 |
| 09/29/2026 17:15 | 100 | 63.01 |
| 09/29/2026 17:15 | 100 | 62.96 |
| 09/29/2026 17:15 | 6 | 62.90 |
| 09/29/2026 17:15 | 100 | 62.96 |
| 09/29/2026 17:14 | 100 | 62.91 |
| 09/29/2026 17:14 | 95 | 63.02 |
| 09/29/2026 17:12 | 100 | 62.97 |
| 09/29/2026 17:12 | 100 | 62.97 |
| 09/29/2026 17:12 | 100 | 62.97 |
| 09/29/2026 17:11 | 1 | 63.08 |
| 09/29/2026 17:10 | 100 | 63.05 |
| 09/29/2026 17:10 | 100 | 63.07 |
| 09/29/2026 17:10 | 100 | 63.06 |
| 09/29/2026 17:10 | 100 | 63.06 |
| 09/29/2026 17:10 | 100 | 63.07 |
| 09/29/2026 17:10 | 100 | 63.09 |
| 09/29/2026 17:10 | 100 | 63.10 |
| 09/29/2026 17:10 | 100 | 63.10 |
| 09/29/2026 17:10 | 100 | 63.11 |
| 09/29/2026 17:10 | 100 | 63.13 |
| 09/29/2026 17:10 | 100 | 63.13 |
| 09/29/2026 17:10 | 300 | 63.13 |
| 09/29/2026 17:10 | 100 | 63.13 |
| 09/29/2026 17:10 | 100 | 63.14 |
| 09/29/2026 17:10 | 200 | 63.13 |
| 09/29/2026 17:10 | 300 | 63.13 |
| 09/29/2026 17:10 | 100 | 63.17 |
| 09/29/2026 17:10 | 100 | 63.17 |
| 09/29/2026 17:10 | 100 | 63.17 |
| 09/29/2026 17:10 | 100 | 63.17 |
| 09/29/2026 17:10 | 200 | 63.17 |
| 09/29/2026 17:10 | 100 | 63.17 |
| 09/29/2026 17:10 | 100 | 63.16 |
| 09/29/2026 17:10 | 100 | 63.16 |
| 09/29/2026 17:10 | 100 | 63.16 |
| 09/29/2026 17:10 | 100 | 63.14 |
| 09/29/2026 17:10 | 100 | 63.15 |
| 09/29/2026 17:10 | 100 | 63.15 |
| 09/29/2026 17:10 | 100 | 63.14 |
| 09/29/2026 17:10 | 100 | 63.14 |
| 09/29/2026 17:10 | 100 | 63.14 |
| 09/29/2026 17:09 | 100 | 63.11 |
| 09/29/2026 17:09 | 100 | 63.12 |
| 09/29/2026 17:09 | 100 | 63.12 |
| 09/29/2026 17:09 | 50 | 63.10 |
| 09/29/2026 17:08 | 100 | 63.10 |
| 09/29/2026 17:08 | 100 | 63.09 |
| 09/29/2026 17:08 | 100 | 63.09 |
| 09/29/2026 17:08 | 100 | 63.09 |
| 09/29/2026 17:08 | 100 | 63.10 |
| 09/29/2026 17:08 | 100 | 63.10 |
| 09/29/2026 17:08 | 100 | 63.10 |
| 09/29/2026 17:07 | 100 | 63.15 |
| 09/29/2026 17:06 | 100 | 63.14 |
| 09/29/2026 17:06 | 100 | 63.14 |
| 09/29/2026 17:06 | 100 | 63.14 |
| 09/29/2026 17:06 | 100 | 63.14 |
| 09/29/2026 17:06 | 100 | 63.14 |
| 09/29/2026 17:06 | 100 | 63.10 |
| 09/29/2026 17:04 | 100 | 63.10 |
| 09/29/2026 17:04 | 100 | 63.09 |
| 09/29/2026 17:04 | 100 | 63.10 |
| 09/29/2026 17:04 | 100 | 63.14 |
| 09/29/2026 17:04 | 100 | 63.14 |
| 09/29/2026 17:04 | 100 | 63.14 |
| 09/29/2026 17:04 | 100 | 63.14 |
| 09/29/2026 17:03 | 100 | 63.06 |
| 09/29/2026 17:02 | 100 | 63.105 |
| 09/29/2026 17:02 | 100 | 63.14 |
| 09/29/2026 17:02 | 100 | 63.05 |
| 09/29/2026 17:02 | 100 | 63.11 |
| 09/29/2026 17:02 | 100 | 63.11 |
| 09/29/2026 17:02 | 100 | 63.11 |
| 09/29/2026 17:02 | 100 | 63.11 |
| 09/29/2026 17:02 | 100 | 63.11 |
| 09/29/2026 17:02 | 200 | 63.11 |
| 09/29/2026 17:02 | 100 | 63.11 |
| 09/29/2026 17:01 | 100 | 63.00 |
| 09/29/2026 17:01 | 100 | 63.00 |
| 09/29/2026 17:01 | 100 | 63.07 |
| 09/29/2026 17:01 | 100 | 63.08 |
| 09/29/2026 17:00 | 100 | 63.08 |
| 09/29/2026 17:00 | 100 | 63.08 |
| 09/29/2026 17:00 | 100 | 63.08 |
| 09/29/2026 17:00 | 100 | 63.08 |
| 09/29/2026 16:58 | 100 | 63.13 |
| 09/29/2026 16:58 | 12 | 63.19 |
| 09/29/2026 16:58 | 100 | 63.19 |
| 09/29/2026 16:58 | 100 | 63.20 |
| 09/29/2026 16:57 | 100 | 63.23 |
| 09/29/2026 16:57 | 100 | 63.23 |
| 09/29/2026 16:57 | 100 | 63.23 |
| 09/29/2026 16:57 | 100 | 63.23 |
| 09/29/2026 16:57 | 100 | 63.23 |
| 09/29/2026 16:57 | 100 | 63.25 |
| 09/29/2026 16:57 | 200 | 63.27 |
| 09/29/2026 16:57 | 100 | 63.27 |
| 09/29/2026 16:57 | 100 | 63.27 |
| 09/29/2026 16:57 | 100 | 63.27 |
| 09/29/2026 16:57 | 100 | 63.27 |
| 09/29/2026 16:57 | 100 | 63.27 |
| 09/29/2026 16:57 | 100 | 63.28 |
| 09/29/2026 16:57 | 100 | 63.28 |
| 09/29/2026 16:57 | 100 | 63.28 |
| 09/29/2026 16:54 | 100 | 63.33 |
| 09/29/2026 16:54 | 100 | 63.33 |
| 09/29/2026 16:54 | 100 | 63.33 |
| 09/29/2026 16:54 | 100 | 63.33 |
| 09/29/2026 16:54 | 100 | 63.34 |
| 09/29/2026 16:54 | 100 | 63.34 |
| 09/29/2026 16:54 | 100 | 63.34 |
| 09/29/2026 16:53 | 100 | 63.34 |
| 09/29/2026 16:53 | 100 | 63.34 |
| 09/29/2026 16:53 | 100 | 63.34 |
| 09/29/2026 16:53 | 100 | 63.34 |
| 09/29/2026 16:51 | 100 | 63.44 |
| 09/29/2026 16:51 | 100 | 63.45 |
| 09/29/2026 16:51 | 100 | 63.44 |
| 09/29/2026 16:51 | 100 | 63.39 |
| 09/29/2026 16:51 | 100 | 63.41 |
| 09/29/2026 16:51 | 100 | 63.41 |
| 09/29/2026 16:51 | 100 | 63.41 |
| 09/29/2026 16:51 | 200 | 63.465 |
| 09/29/2026 16:50 | 100 | 63.41 |
| 09/29/2026 16:48 | 100 | 63.49 |
| 09/29/2026 16:48 | 100 | 63.49 |
| 09/29/2026 16:48 | 100 | 63.49 |
| 09/29/2026 16:48 | 100 | 63.46 |
| 09/29/2026 16:48 | 100 | 63.46 |
| 09/29/2026 16:48 | 100 | 63.46 |
| 09/29/2026 16:48 | 100 | 63.46 |
| 09/29/2026 16:48 | 200 | 63.49 |
| 09/29/2026 16:48 | 300 | 63.49 |
| 09/29/2026 16:48 | 200 | 63.49 |
| 09/29/2026 16:48 | 300 | 63.49 |
| 09/29/2026 16:48 | 200 | 63.49 |
| 09/29/2026 16:48 | 200 | 63.49 |
| 09/29/2026 16:48 | 300 | 63.49 |
| 09/29/2026 16:48 | 600 | 63.49 |
| 09/29/2026 16:48 | 200 | 63.49 |
| 09/29/2026 16:48 | 100 | 63.49 |
| 09/29/2026 16:48 | 100 | 63.49 |
| 09/29/2026 16:48 | 100 | 63.49 |
| 09/29/2026 16:48 | 100 | 63.49 |
| 09/29/2026 16:48 | 300 | 63.49 |
| 09/29/2026 16:48 | 300 | 63.49 |
| 09/29/2026 16:48 | 1200 | 63.555 |
| 09/29/2026 16:48 | 100 | 63.49 |
| 09/29/2026 16:47 | 100 | 63.555 |
| 09/29/2026 16:47 | 100 | 63.555 |
| 09/29/2026 16:47 | 100 | 63.56 |
| 09/29/2026 16:47 | 100 | 63.56 |
| 09/29/2026 16:47 | 400 | 63.525 |
| 09/29/2026 16:47 | 100 | 63.49 |
| 09/29/2026 16:47 | 100 | 63.56 |
| 09/29/2026 16:47 | 200 | 63.56 |
| 09/29/2026 16:46 | 100 | 63.545 |
| 09/29/2026 16:46 | 200 | 63.545 |
| 09/29/2026 16:46 | 200 | 63.60 |
| 09/29/2026 16:46 | 100 | 63.54 |
| 09/29/2026 16:46 | 100 | 63.54 |
| 09/29/2026 16:46 | 100 | 63.54 |
| 09/29/2026 16:46 | 300 | 63.54 |
| 09/29/2026 16:46 | 400 | 63.54 |
| 09/29/2026 16:46 | 300 | 63.54 |
| 09/29/2026 16:46 | 100 | 63.54 |
| 09/29/2026 16:46 | 300 | 63.54 |
| 09/29/2026 16:46 | 100 | 63.54 |
| 09/29/2026 16:46 | 200 | 63.54 |
| 09/29/2026 16:46 | 200 | 63.54 |
| 09/29/2026 16:46 | 200 | 63.54 |
| 09/29/2026 16:46 | 100 | 63.55 |
| 09/29/2026 16:46 | 100 | 63.62 |
| 09/29/2026 16:46 | 400 | 63.62 |
| 09/29/2026 16:46 | 300 | 63.62 |
| 09/29/2026 16:46 | 100 | 63.55 |
| 09/29/2026 16:46 | 200 | 63.65 |
| 09/29/2026 16:46 | 100 | 63.65 |
| 09/29/2026 16:46 | 100 | 63.65 |
| 09/29/2026 16:46 | 100 | 63.55 |
| 09/29/2026 16:46 | 100 | 63.58 |
| 09/29/2026 16:46 | 100 | 63.60 |
| 09/29/2026 16:46 | 300 | 63.60 |
| 09/29/2026 16:46 | 300 | 63.60 |
| 09/29/2026 16:46 | 100 | 63.60 |
| 09/29/2026 16:46 | 100 | 63.60 |
| 09/29/2026 16:46 | 100 | 63.60 |
| 09/29/2026 16:46 | 400 | 63.60 |
| 09/29/2026 16:46 | 100 | 63.61 |
| 09/29/2026 16:46 | 100 | 63.61 |
| 09/29/2026 16:46 | 100 | 63.61 |
| 09/29/2026 16:45 | 100 | 63.675 |
| 09/29/2026 16:44 | 18 | 63.60 |
| 09/29/2026 16:42 | 100 | 63.66 |
| 09/29/2026 16:42 | 100 | 63.66 |
| 09/29/2026 16:42 | 100 | 63.685 |
| 09/29/2026 16:41 | 100 | 63.66 |
| 09/29/2026 16:41 | 100 | 63.66 |
| 09/29/2026 16:41 | 100 | 63.66 |
| 09/29/2026 16:41 | 100 | 63.66 |
| 09/29/2026 16:41 | 100 | 63.66 |
| 09/29/2026 16:41 | 100 | 63.66 |
| 09/29/2026 16:41 | 100 | 63.66 |
| 09/29/2026 16:41 | 100 | 63.65 |
| 09/29/2026 16:40 | 100 | 63.65 |
| 09/29/2026 16:40 | 50 | 63.58 |
| 09/29/2026 16:40 | 100 | 63.59 |
| 09/29/2026 16:40 | 100 | 63.60 |
| 09/29/2026 16:40 | 100 | 63.59 |
| 09/29/2026 16:40 | 100 | 63.59 |
| 09/29/2026 16:40 | 100 | 63.59 |
| 09/29/2026 16:40 | 100 | 63.59 |
| 09/29/2026 16:40 | 100 | 63.57 |
| 09/29/2026 16:40 | 100 | 63.57 |
| 09/29/2026 16:40 | 100 | 63.56 |
| 09/29/2026 16:40 | 100 | 63.57 |
| 09/29/2026 16:40 | 100 | 63.56 |
| 09/29/2026 16:40 | 100 | 63.54 |
| 09/29/2026 16:40 | 100 | 63.505 |
| 09/29/2026 16:40 | 100 | 63.50 |
| 09/29/2026 16:40 | 100 | 63.49 |
| 09/29/2026 16:40 | 100 | 63.48 |
| 09/29/2026 16:40 | 100 | 63.46 |
| 09/29/2026 16:40 | 100 | 63.44 |
| 09/29/2026 16:40 | 100 | 63.44 |
| 09/29/2026 16:40 | 100 | 63.44 |
| 09/29/2026 16:40 | 100 | 63.46 |
| 09/29/2026 16:40 | 100 | 63.46 |
| 09/29/2026 16:40 | 100 | 63.46 |
| 09/29/2026 16:40 | 100 | 63.46 |
| 09/29/2026 16:40 | 100 | 63.44 |
| 09/29/2026 16:40 | 100 | 63.45 |
| 09/29/2026 16:40 | 400 | 63.45 |
| 09/29/2026 16:40 | 100 | 63.44 |
| 09/29/2026 16:40 | 100 | 63.44 |
| 09/29/2026 16:40 | 100 | 63.40 |
| 09/29/2026 16:38 | 2 | 63.44 |
| 09/29/2026 16:38 | 100 | 63.42 |
| 09/29/2026 16:37 | 100 | 63.46 |
| 09/29/2026 16:37 | 100 | 63.44 |
| 09/29/2026 16:37 | 100 | 63.44 |
| 09/29/2026 16:37 | 100 | 63.44 |
| 09/29/2026 16:37 | 100 | 63.44 |
| 09/29/2026 16:37 | 100 | 63.44 |
| 09/29/2026 16:37 | 100 | 63.46 |
| 09/29/2026 16:37 | 500 | 63.46 |
| 09/29/2026 16:37 | 400 | 63.46 |
| 09/29/2026 16:37 | 300 | 63.48 |
| 09/29/2026 16:37 | 300 | 63.48 |
| 09/29/2026 16:37 | 100 | 63.48 |
| 09/29/2026 16:37 | 100 | 63.48 |
| 09/29/2026 16:37 | 100 | 63.525 |
| 09/29/2026 16:37 | 100 | 63.57 |
| 09/29/2026 16:37 | 100 | 63.57 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.56 |
| 09/29/2026 16:37 | 300 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.55 |
| 09/29/2026 16:37 | 100 | 63.54 |
| 09/29/2026 16:37 | 100 | 63.54 |
| 09/29/2026 16:37 | 100 | 63.53 |
| 09/29/2026 16:37 | 49 | 63.51 |
| 09/29/2026 16:37 | 100 | 63.54 |
| 09/29/2026 16:37 | 100 | 63.54 |
| 09/29/2026 16:37 | 100 | 63.54 |
| 09/29/2026 16:37 | 100 | 63.54 |
| 09/29/2026 16:37 | 100 | 63.54 |
| 09/29/2026 16:37 | 100 | 63.54 |
| 09/29/2026 16:37 | 100 | 63.54 |
| 09/29/2026 16:37 | 100 | 63.53 |
| 09/29/2026 16:37 | 100 | 63.49 |
| 09/29/2026 16:37 | 100 | 63.49 |
| 09/29/2026 16:37 | 100 | 63.47 |
| 09/29/2026 16:37 | 100 | 63.53 |
| 09/29/2026 16:37 | 100 | 63.53 |
| 09/29/2026 16:37 | 100 | 63.53 |
| 09/29/2026 16:37 | 100 | 63.52 |
| 09/29/2026 16:37 | 100 | 63.50 |
| 09/29/2026 16:37 | 100 | 63.51 |
| 09/29/2026 16:37 | 100 | 63.51 |
| 09/29/2026 16:37 | 300 | 63.51 |
| 09/29/2026 16:37 | 100 | 63.50 |
| 09/29/2026 16:37 | 200 | 63.50 |
| 09/29/2026 16:36 | 100 | 63.50 |
| 09/29/2026 16:36 | 100 | 63.50 |
| 09/29/2026 16:36 | 100 | 63.50 |
| 09/29/2026 16:36 | 100 | 63.49 |
| 09/29/2026 16:34 | 100 | 63.49 |
| 09/29/2026 16:34 | 100 | 63.49 |
| 09/29/2026 16:34 | 100 | 63.49 |
| 09/29/2026 16:34 | 100 | 63.49 |
| 09/29/2026 16:34 | 100 | 63.49 |
| 09/29/2026 16:34 | 100 | 63.49 |
| 09/29/2026 16:34 | 100 | 63.49 |
| 09/29/2026 16:34 | 100 | 63.49 |
| 09/29/2026 16:34 | 100 | 63.44 |
| 09/29/2026 16:33 | 100 | 63.41 |
| 09/29/2026 16:33 | 100 | 63.45 |
| 09/29/2026 16:33 | 300 | 63.45 |
| 09/29/2026 16:33 | 300 | 63.45 |
| 09/29/2026 16:33 | 100 | 63.46 |
| 09/29/2026 16:33 | 100 | 63.46 |
| 09/29/2026 16:33 | 100 | 63.46 |
| 09/29/2026 16:33 | 400 | 63.45 |
| 09/29/2026 16:33 | 100 | 63.45 |
| 09/29/2026 16:33 | 100 | 63.45 |
| 09/29/2026 16:33 | 400 | 63.45 |
| 09/29/2026 16:32 | 100 | 63.51 |
| 09/29/2026 16:32 | 100 | 63.47 |
| 09/29/2026 16:32 | 100 | 63.49 |
| 09/29/2026 16:32 | 100 | 63.46 |
| 09/29/2026 16:31 | 300 | 63.52 |
| 09/29/2026 16:31 | 100 | 63.52 |
| 09/29/2026 16:28 | 100 | 63.62 |
| 09/29/2026 16:28 | 100 | 63.61 |
| 09/29/2026 16:28 | 200 | 63.59 |
| 09/29/2026 16:28 | 100 | 63.62 |
| 09/29/2026 16:28 | 100 | 63.61 |
| 09/29/2026 16:28 | 100 | 63.61 |
| 09/29/2026 16:28 | 100 | 63.62 |
| 09/29/2026 16:28 | 100 | 63.62 |
| 09/29/2026 16:28 | 100 | 63.62 |
| 09/29/2026 16:28 | 200 | 63.61 |
| 09/29/2026 16:28 | 100 | 63.62 |
| 09/29/2026 16:28 | 100 | 63.62 |
| 09/29/2026 16:28 | 200 | 63.60 |
| 09/29/2026 16:26 | 100 | 63.53 |
| 09/29/2026 16:26 | 100 | 63.59 |
| 09/29/2026 16:26 | 100 | 63.53 |
| 09/29/2026 16:25 | 100 | 63.53 |
| 09/29/2026 16:25 | 100 | 63.51 |
| 09/29/2026 16:25 | 100 | 63.53 |
| 09/29/2026 16:23 | 100 | 63.53 |
| 09/29/2026 16:23 | 100 | 63.61 |
| 09/29/2026 16:21 | 100 | 63.53 |
| 09/29/2026 16:21 | 100 | 63.54 |
| 09/29/2026 16:21 | 100 | 63.54 |
| 09/29/2026 16:20 | 100 | 63.54 |
| 09/29/2026 16:20 | 100 | 63.54 |
| 09/29/2026 16:20 | 100 | 63.475 |
| 09/29/2026 16:18 | 100 | 63.42 |
| 09/29/2026 16:17 | 300 | 63.47 |
| 09/29/2026 16:17 | 600 | 63.47 |
| 09/29/2026 16:17 | 300 | 63.47 |
| 09/29/2026 16:17 | 100 | 63.47 |
| 09/29/2026 16:17 | 300 | 63.47 |
| 09/29/2026 16:17 | 100 | 63.54 |
| 09/29/2026 16:17 | 700 | 63.50 |
| 09/29/2026 16:17 | 100 | 63.49 |
| 09/29/2026 16:15 | 100 | 63.44 |
| 09/29/2026 16:14 | 100 | 63.49 |
| 09/29/2026 16:14 | 100 | 63.49 |
| 09/29/2026 16:14 | 100 | 63.435 |
| 09/29/2026 16:14 | 100 | 63.49 |
| 09/29/2026 16:14 | 26 | 63.38 |
| 09/29/2026 16:14 | 100 | 63.435 |
| 09/29/2026 16:14 | 100 | 63.49 |
| 09/29/2026 16:14 | 100 | 63.49 |
| 09/29/2026 16:14 | 100 | 63.49 |
| 09/29/2026 16:14 | 100 | 63.49 |
| 09/29/2026 16:14 | 100 | 63.49 |
| 09/29/2026 16:14 | 100 | 63.49 |
| 09/29/2026 16:14 | 100 | 63.49 |
| 09/29/2026 16:13 | 100 | 63.38 |
| 09/29/2026 16:12 | 100 | 63.435 |
| 09/29/2026 16:12 | 100 | 63.435 |
| 09/29/2026 16:12 | 100 | 63.38 |
| 09/29/2026 16:12 | 100 | 63.38 |
| 09/29/2026 16:12 | 200 | 63.38 |
| 09/29/2026 16:12 | 300 | 63.38 |
| 09/29/2026 16:12 | 100 | 63.38 |
| 09/29/2026 16:12 | 100 | 63.39 |
| 09/29/2026 16:12 | 100 | 63.39 |
| 09/29/2026 16:09 | 3 | 63.54 |
| 09/29/2026 16:09 | 200 | 63.41 |
| 09/29/2026 16:07 | 100 | 63.44 |
| 09/29/2026 16:07 | 100 | 63.44 |
| 09/29/2026 16:07 | 100 | 63.44 |
| 09/29/2026 16:07 | 100 | 63.44 |
| 09/29/2026 16:05 | 100 | 63.52 |
| 09/29/2026 16:05 | 100 | 63.53 |
| 09/29/2026 16:05 | 100 | 63.53 |
| 09/29/2026 16:05 | 2 | 63.53 |
| 09/29/2026 16:05 | 1300 | 63.55 |
| 09/29/2026 16:05 | 100 | 63.55 |
| 09/29/2026 16:05 | 100 | 63.53 |
| 09/29/2026 16:05 | 100 | 63.53 |
| 09/29/2026 16:05 | 100 | 63.52 |
| 09/29/2026 16:05 | 100 | 63.51 |
| 09/29/2026 16:05 | 100 | 63.50 |
| 09/29/2026 16:05 | 100 | 63.49 |
| 09/29/2026 16:05 | 100 | 63.49 |
| 09/29/2026 16:05 | 100 | 63.49 |
| 09/29/2026 16:05 | 100 | 63.49 |
| 09/29/2026 16:05 | 100 | 63.42 |
| 09/29/2026 16:05 | 100 | 63.41 |
| 09/29/2026 16:05 | 100 | 63.41 |
| 09/29/2026 16:05 | 100 | 63.40 |
| 09/29/2026 16:05 | 100 | 63.39 |
| 09/29/2026 16:05 | 100 | 63.32 |
| 09/29/2026 16:05 | 100 | 63.39 |
| 09/29/2026 16:05 | 100 | 63.38 |
| 09/29/2026 16:05 | 100 | 63.35 |
| 09/29/2026 16:04 | 45 | 63.25 |
| 09/29/2026 16:04 | 100 | 63.28 |
| 09/29/2026 16:03 | 100 | 63.32 |
| 09/29/2026 16:03 | 100 | 63.31 |
| 09/29/2026 16:01 | 100 | 63.39 |
| 09/29/2026 16:01 | 100 | 63.42 |
| 09/29/2026 16:01 | 100 | 63.40 |
| 09/29/2026 16:01 | 100 | 63.40 |
| 09/29/2026 16:01 | 100 | 63.40 |
| 09/29/2026 16:01 | 100 | 63.40 |
| 09/29/2026 16:01 | 100 | 63.40 |
| 09/29/2026 16:01 | 100 | 63.43 |
| 09/29/2026 16:01 | 100 | 63.43 |
| 09/29/2026 16:01 | 100 | 63.43 |
| 09/29/2026 16:01 | 100 | 63.43 |
| 09/29/2026 16:01 | 100 | 63.43 |
| 09/29/2026 16:00 | 3 | 63.48 |
| 09/29/2026 16:00 | 100 | 63.32 |
| 09/29/2026 16:00 | 3 | 63.31 |
| 09/29/2026 16:00 | 100 | 63.21 |
| 09/29/2026 16:00 | 100 | 63.21 |
| 09/29/2026 16:00 | 500 | 63.23 |
| 09/29/2026 16:00 | 100 | 63.26 |
| 09/29/2026 16:00 | 100 | 63.22 |
| 09/29/2026 16:00 | 100 | 63.19 |
| 09/29/2026 16:00 | 100 | 63.12 |
| 09/29/2026 16:00 | 11 | 63.12 |
| 09/29/2026 16:00 | 100 | 63.07 |
| 09/29/2026 16:00 | 100 | 63.05 |
| 09/29/2026 16:00 | 100 | 63.05 |
| 09/29/2026 16:00 | 100 | 63.04 |
| 09/29/2026 15:59 | 100 | 62.99 |
| 09/29/2026 15:59 | 100 | 62.98 |
| 09/29/2026 15:59 | 100 | 62.87 |
| 09/29/2026 15:59 | 100 | 62.87 |
| 09/29/2026 15:59 | 100 | 62.87 |
| 09/29/2026 15:59 | 100 | 62.99 |
| 09/29/2026 15:59 | 100 | 62.99 |
| 09/29/2026 15:59 | 100 | 62.93 |
| 09/29/2026 15:59 | 84 | 62.87 |
| 09/29/2026 15:59 | 300 | 62.87 |
| 09/29/2026 15:59 | 100 | 62.95 |
| 09/29/2026 15:59 | 100 | 62.88 |
| 09/29/2026 15:59 | 100 | 62.87 |
| 09/29/2026 15:59 | 900 | 62.86 |
| 09/29/2026 15:59 | 100 | 62.86 |
| 09/29/2026 15:59 | 300 | 62.87 |
| 09/29/2026 15:59 | 100 | 62.87 |
| 09/29/2026 15:59 | 100 | 62.87 |
| 09/29/2026 15:59 | 100 | 62.92 |
| 09/29/2026 15:59 | 100 | 62.92 |
| 09/29/2026 15:59 | 81 | 62.92 |
| 09/29/2026 15:59 | 100 | 62.93 |
| 09/29/2026 15:59 | 83 | 62.92 |
| 09/29/2026 15:59 | 100 | 62.93 |
| 09/29/2026 15:59 | 100 | 62.98 |
| 09/29/2026 15:59 | 100 | 62.98 |
| 09/29/2026 15:59 | 100 | 62.98 |
| 09/29/2026 15:59 | 100 | 62.92 |
| 09/29/2026 15:59 | 100 | 62.98 |
| 09/29/2026 15:59 | 100 | 62.98 |
| 09/29/2026 15:59 | 100 | 62.98 |
| 09/29/2026 15:59 | 100 | 62.97 |
| 09/29/2026 15:59 | 100 | 62.98 |
| 09/29/2026 15:59 | 100 | 62.98 |
| 09/29/2026 15:59 | 100 | 62.98 |
| 09/29/2026 15:59 | 200 | 62.98 |
| 09/29/2026 15:59 | 100 | 62.98 |
| 09/29/2026 15:59 | 200 | 62.98 |
| 09/29/2026 15:59 | 100 | 62.87 |
| 09/29/2026 15:59 | 100 | 62.87 |
| 09/29/2026 15:59 | 100 | 62.92 |
| 09/29/2026 15:59 | 100 | 62.86 |
| 09/29/2026 15:59 | 100 | 62.87 |
| 09/29/2026 15:59 | 100 | 62.87 |
| 09/29/2026 15:59 | 200 | 62.87 |
| 09/29/2026 15:59 | 200 | 62.87 |
| 09/29/2026 15:59 | 100 | 62.87 |
| 09/29/2026 15:59 | 100 | 62.90 |
| 09/29/2026 15:59 | 100 | 62.87 |
| 09/29/2026 15:59 | 100 | 62.89 |
| 09/29/2026 15:59 | 100 | 62.89 |
| 09/29/2026 15:59 | 100 | 62.89 |
| 09/29/2026 15:59 | 100 | 62.89 |
| 09/29/2026 15:59 | 200 | 62.89 |
| 09/29/2026 15:59 | 100 | 62.89 |
| 09/29/2026 15:59 | 100 | 62.89 |
| 09/29/2026 15:59 | 100 | 62.92 |
| 09/29/2026 15:59 | 200 | 62.87 |
| 09/29/2026 15:59 | 100 | 62.88 |
| 09/29/2026 15:59 | 100 | 62.89 |
| 09/29/2026 15:59 | 100 | 62.90 |
| 09/29/2026 15:59 | 100 | 62.92 |
| 09/29/2026 15:59 | 100 | 62.94 |
| 09/29/2026 15:59 | 100 | 62.92 |
| 09/29/2026 15:59 | 100 | 62.92 |
| 09/29/2026 15:59 | 100 | 62.91 |
| 09/29/2026 15:59 | 100 | 62.91 |
| 09/29/2026 15:58 | 200 | 62.98 |
| 09/29/2026 15:58 | 100 | 62.99 |
| 09/29/2026 15:58 | 100 | 63.045 |
| 09/29/2026 15:58 | 100 | 63.03 |
| 09/29/2026 15:58 | 100 | 63.04 |
| 09/29/2026 15:58 | 100 | 63.05 |
| 09/29/2026 15:58 | 100 | 63.05 |
| 09/29/2026 15:58 | 100 | 63.05 |
| 09/29/2026 15:58 | 100 | 63.06 |
| 09/29/2026 15:58 | 100 | 63.08 |
| 09/29/2026 15:58 | 100 | 63.09 |
| 09/29/2026 15:58 | 100 | 63.10 |
| 09/29/2026 15:58 | 100 | 63.11 |
| 09/29/2026 15:58 | 100 | 63.11 |
| 09/29/2026 15:58 | 100 | 63.13 |
| 09/29/2026 15:58 | 100 | 63.14 |
| 09/29/2026 15:58 | 200 | 63.14 |
| 09/29/2026 15:58 | 100 | 63.14 |
| 09/29/2026 15:58 | 100 | 63.14 |
| 09/29/2026 15:58 | 100 | 63.15 |
| 09/29/2026 15:58 | 100 | 63.20 |
| 09/29/2026 15:57 | 200 | 63.20 |
| 09/29/2026 15:57 | 100 | 63.18 |
| 09/29/2026 15:57 | 100 | 63.12 |
| 09/29/2026 15:57 | 100 | 63.12 |
| 09/29/2026 15:57 | 100 | 63.13 |
| 09/29/2026 15:57 | 100 | 63.13 |
| 09/29/2026 15:57 | 200 | 63.14 |
| 09/29/2026 15:56 | 100 | 63.14 |
| 09/29/2026 15:56 | 100 | 63.11 |
| 09/29/2026 15:56 | 100 | 63.11 |
| 09/29/2026 15:56 | 100 | 63.09 |
| 09/29/2026 15:56 | 100 | 63.11 |
| 09/29/2026 15:56 | 100 | 63.10 |
| 09/29/2026 15:56 | 100 | 63.10 |
| 09/29/2026 15:56 | 100 | 63.09 |
| 09/29/2026 15:56 | 100 | 63.09 |
| 09/29/2026 15:55 | 100 | 63.03 |
| 09/29/2026 15:55 | 100 | 63.03 |
| 09/29/2026 15:55 | 200 | 63.03 |
| 09/29/2026 15:55 | 200 | 63.03 |
| 09/29/2026 15:55 | 200 | 63.03 |
| 09/29/2026 15:55 | 200 | 63.03 |
| 09/29/2026 15:55 | 100 | 63.03 |
| 09/29/2026 15:55 | 100 | 63.04 |
| 09/29/2026 15:55 | 100 | 63.05 |
| 09/29/2026 15:55 | 1 | 63.06 |
| 09/29/2026 15:55 | 100 | 63.06 |
| 09/29/2026 15:55 | 100 | 63.06 |
| 09/29/2026 15:55 | 100 | 63.04 |
| 09/29/2026 15:55 | 100 | 63.04 |
| 09/29/2026 15:55 | 100 | 63.01 |
| 09/29/2026 15:55 | 100 | 63.00 |
| 09/29/2026 15:55 | 100 | 62.97 |
| 09/29/2026 15:55 | 100 | 62.97 |
| 09/29/2026 15:55 | 100 | 62.96 |
| 09/29/2026 15:55 | 100 | 62.96 |
| 09/29/2026 15:55 | 100 | 62.96 |
| 09/29/2026 15:55 | 200 | 62.96 |
| 09/29/2026 15:54 | 100 | 62.96 |
| 09/29/2026 15:54 | 100 | 62.96 |
| 09/29/2026 15:54 | 100 | 62.965 |
| 09/29/2026 15:54 | 100 | 62.95 |
| 09/29/2026 15:54 | 100 | 62.95 |
| 09/29/2026 15:54 | 100 | 62.95 |
| 09/29/2026 15:54 | 100 | 62.95 |
| 09/29/2026 15:54 | 100 | 62.95 |
| 09/29/2026 15:54 | 100 | 62.95 |
| 09/29/2026 15:54 | 100 | 62.95 |
| 09/29/2026 15:54 | 100 | 62.95 |
| 09/29/2026 15:54 | 100 | 62.95 |
| 09/29/2026 15:54 | 100 | 62.95 |
| 09/29/2026 15:54 | 100 | 62.87 |
| 09/29/2026 15:53 | 100 | 62.905 |
| 09/29/2026 15:52 | 100 | 62.905 |
| 09/29/2026 15:51 | 100 | 62.87 |
| 09/29/2026 15:51 | 100 | 62.90 |
| 09/29/2026 15:51 | 100 | 62.90 |
| 09/29/2026 15:51 | 100 | 62.90 |
| 09/29/2026 15:51 | 100 | 62.885 |
| 09/29/2026 15:51 | 100 | 62.91 |
| 09/29/2026 15:51 | 100 | 62.87 |
| 09/29/2026 15:51 | 100 | 62.90 |
| 09/29/2026 15:51 | 100 | 62.88 |
| 09/29/2026 15:51 | 100 | 62.87 |
| 09/29/2026 15:51 | 100 | 62.86 |
| 09/29/2026 15:51 | 100 | 62.86 |
| 09/29/2026 15:51 | 100 | 62.86 |
| 09/29/2026 15:51 | 100 | 62.86 |
| 09/29/2026 15:51 | 100 | 62.86 |
| 09/29/2026 15:51 | 100 | 62.86 |
| 09/29/2026 15:51 | 100 | 62.85 |
| 09/29/2026 15:51 | 100 | 62.85 |
| 09/29/2026 15:51 | 200 | 62.775 |
| 09/29/2026 15:51 | 100 | 62.71 |
| 09/29/2026 15:49 | 100 | 62.77 |
| 09/29/2026 15:49 | 100 | 62.70 |
| 09/29/2026 15:48 | 100 | 62.79 |
| 09/29/2026 15:48 | 100 | 62.79 |
| 09/29/2026 15:48 | 100 | 62.80 |
| 09/29/2026 15:47 | 13 | 63.01 |
| 09/29/2026 15:46 | 100 | 62.83 |
| 09/29/2026 15:46 | 100 | 62.83 |
| 09/29/2026 15:46 | 100 | 62.83 |
| 09/29/2026 15:46 | 100 | 62.83 |
| 09/29/2026 15:46 | 100 | 62.84 |
| 09/29/2026 15:46 | 100 | 62.91 |
| 09/29/2026 15:46 | 100 | 62.91 |
| 09/29/2026 15:46 | 100 | 62.97 |
| 09/29/2026 15:46 | 100 | 62.97 |
| 09/29/2026 15:46 | 100 | 62.97 |
| 09/29/2026 15:46 | 100 | 62.98 |
| 09/29/2026 15:46 | 100 | 63.01 |
| 09/29/2026 15:45 | 100 | 62.93 |
| 09/29/2026 15:45 | 100 | 62.92 |
| 09/29/2026 15:45 | 100 | 62.94 |
| 09/29/2026 15:45 | 100 | 62.94 |
| 09/29/2026 15:45 | 100 | 62.94 |
| 09/29/2026 15:45 | 100 | 62.94 |
| 09/29/2026 15:45 | 100 | 62.94 |
| 09/29/2026 15:45 | 100 | 63.04 |
| 09/29/2026 15:45 | 100 | 63.04 |
| 09/29/2026 15:45 | 100 | 63.04 |
| 09/29/2026 15:45 | 100 | 62.95 |
| 09/29/2026 15:45 | 100 | 62.95 |
| 09/29/2026 15:44 | 100 | 63.08 |
| 09/29/2026 15:44 | 200 | 63.08 |
| 09/29/2026 15:44 | 100 | 62.96 |
| 09/29/2026 15:44 | 100 | 62.95 |
| 09/29/2026 15:44 | 100 | 62.95 |
| 09/29/2026 15:44 | 100 | 63.00 |
| 09/29/2026 15:44 | 100 | 63.08 |
| 09/29/2026 15:44 | 100 | 63.12 |
| 09/29/2026 15:44 | 100 | 63.08 |
| 09/29/2026 15:44 | 100 | 63.12 |
| 09/29/2026 15:44 | 100 | 63.14 |
| 09/29/2026 15:44 | 100 | 63.15 |
| 09/29/2026 15:44 | 100 | 63.15 |
| 09/29/2026 15:44 | 100 | 63.15 |
| 09/29/2026 15:44 | 100 | 63.15 |
| 09/29/2026 15:44 | 100 | 63.16 |
| 09/29/2026 15:43 | 100 | 63.375 |
| 09/29/2026 15:43 | 100 | 63.375 |
| 09/29/2026 15:43 | 200 | 63.375 |
| 09/29/2026 15:43 | 100 | 63.375 |
| 09/29/2026 15:43 | 100 | 63.35 |
| 09/29/2026 15:42 | 12 | 63.32 |
| 09/29/2026 15:41 | 11 | 63.32 |
| 09/29/2026 15:41 | 100 | 63.17 |
| 09/29/2026 15:41 | 100 | 63.19 |
| 09/29/2026 15:41 | 100 | 63.19 |
| 09/29/2026 15:40 | 200 | 63.08 |
| 09/29/2026 15:40 | 100 | 63.06 |
| 09/29/2026 15:40 | 100 | 63.07 |
| 09/29/2026 15:40 | 100 | 63.07 |
| 09/29/2026 15:40 | 100 | 63.08 |
| 09/29/2026 15:40 | 100 | 63.12 |
| 09/29/2026 15:40 | 100 | 63.145 |
| 09/29/2026 15:40 | 100 | 63.12 |
| 09/29/2026 15:40 | 100 | 63.14 |
| 09/29/2026 15:40 | 100 | 63.14 |
| 09/29/2026 15:40 | 100 | 63.09 |
| 09/29/2026 15:40 | 100 | 63.08 |
| 09/29/2026 15:40 | 100 | 63.08 |
| 09/29/2026 15:40 | 100 | 63.08 |
| 09/29/2026 15:40 | 100 | 63.08 |
| 09/29/2026 15:40 | 100 | 63.08 |
| 09/29/2026 15:40 | 100 | 63.08 |
| 09/29/2026 15:40 | 100 | 63.09 |
| 09/29/2026 15:40 | 100 | 63.08 |
| 09/29/2026 15:40 | 100 | 63.07 |
| 09/29/2026 15:40 | 100 | 63.02 |
| 09/29/2026 15:40 | 100 | 63.02 |
| 09/29/2026 15:40 | 200 | 63.02 |
| 09/29/2026 15:40 | 200 | 63.02 |
| 09/29/2026 15:40 | 100 | 63.02 |
| 09/29/2026 15:40 | 100 | 62.92 |
| 09/29/2026 15:40 | 100 | 62.94 |
| 09/29/2026 15:40 | 100 | 62.71 |
| 09/29/2026 15:40 | 100 | 62.71 |
| 09/29/2026 15:40 | 100 | 62.71 |
| 09/29/2026 15:40 | 100 | 62.72 |
| 09/29/2026 15:40 | 100 | 62.865 |
| 09/29/2026 15:40 | 200 | 62.87 |
| 09/29/2026 15:39 | 100 | 62.83 |
| 09/29/2026 15:39 | 100 | 62.73 |
| 09/29/2026 15:39 | 100 | 62.84 |
| 09/29/2026 15:39 | 400 | 62.84 |
| 09/29/2026 15:39 | 700 | 62.85 |
| 09/29/2026 15:39 | 300 | 62.85 |
| 09/29/2026 15:39 | 100 | 63.06 |
| 09/29/2026 15:39 | 100 | 63.06 |
| 09/29/2026 15:39 | 400 | 63.09 |
| 09/29/2026 15:39 | 400 | 62.85 |
| 09/29/2026 15:39 | 200 | 62.86 |
| 09/29/2026 15:39 | 100 | 62.86 |
| 09/29/2026 15:39 | 100 | 63.05 |
| 09/29/2026 15:39 | 100 | 63.05 |
| 09/29/2026 15:39 | 200 | 63.10 |
| 09/29/2026 15:39 | 200 | 63.05 |
| 09/29/2026 15:39 | 200 | 63.10 |
| 09/29/2026 15:39 | 500 | 63.07 |
| 09/29/2026 15:39 | 200 | 63.10 |
| 09/29/2026 15:39 | 100 | 63.09 |
| 09/29/2026 15:39 | 200 | 63.10 |
| 09/29/2026 15:39 | 400 | 63.09 |
| 09/29/2026 15:39 | 100 | 63.10 |
| 09/29/2026 15:39 | 300 | 63.10 |
| 09/29/2026 15:39 | 300 | 63.25 |
| 09/29/2026 15:39 | 100 | 63.10 |
| 09/29/2026 15:39 | 100 | 63.10 |
| 09/29/2026 15:38 | 100 | 63.28 |
| 09/29/2026 15:38 | 100 | 63.25 |
| 09/29/2026 15:38 | 200 | 63.25 |
| 09/29/2026 15:38 | 300 | 63.25 |
| 09/29/2026 15:38 | 300 | 63.25 |
| 09/29/2026 15:38 | 500 | 63.26 |
| 09/29/2026 15:38 | 200 | 63.25 |
| 09/29/2026 15:38 | 500 | 63.30 |
| 09/29/2026 15:38 | 100 | 63.30 |
| 09/29/2026 15:38 | 200 | 63.30 |
| 09/29/2026 15:38 | 100 | 63.10 |
| 09/29/2026 15:38 | 100 | 63.11 |
| 09/29/2026 15:38 | 100 | 63.305 |
| 09/29/2026 15:38 | 600 | 63.305 |
| 09/29/2026 15:38 | 100 | 63.30 |
| 09/29/2026 15:38 | 600 | 63.305 |
| 09/29/2026 15:38 | 100 | 63.30 |
| 09/29/2026 15:38 | 100 | 63.30 |
| 09/29/2026 15:38 | 600 | 63.33 |
| 09/29/2026 15:38 | 600 | 63.33 |
| 09/29/2026 15:38 | 100 | 63.23 |
| 09/29/2026 15:38 | 100 | 63.24 |
| 09/29/2026 15:38 | 100 | 63.23 |
| 09/29/2026 15:38 | 400 | 63.33 |
| 09/29/2026 15:38 | 100 | 63.33 |
| 09/29/2026 15:38 | 11 | 63.56 |
| 09/29/2026 15:38 | 3 | 63.56 |
| 09/29/2026 15:38 | 12 | 63.43 |
| 09/29/2026 15:38 | 13 | 63.43 |
| 09/29/2026 15:38 | 2 | 63.43 |
| 09/29/2026 15:37 | 600 | 63.00 |
| 09/29/2026 15:37 | 400 | 63.00 |
| 09/29/2026 15:37 | 100 | 62.99 |
| 09/29/2026 15:37 | 500 | 62.92 |
| 09/29/2026 15:37 | 100 | 62.91 |
| 09/29/2026 15:37 | 13 | 62.91 |
| 09/29/2026 15:36 | 100 | 62.88 |
| 09/29/2026 15:36 | 100 | 62.80 |
| 09/29/2026 15:36 | 100 | 62.82 |
| 09/29/2026 15:36 | 100 | 62.82 |
| 09/29/2026 15:36 | 100 | 62.69 |
| 09/29/2026 15:36 | 100 | 62.74 |
| 09/29/2026 15:36 | 100 | 62.74 |
| 09/29/2026 15:36 | 100 | 62.82 |
| 09/29/2026 15:36 | 100 | 62.82 |
| 09/29/2026 15:35 | 63 | 62.83 |
| 09/29/2026 15:35 | 300 | 62.585 |
| 09/29/2026 15:35 | 100 | 62.60 |
| 09/29/2026 15:35 | 100 | 62.60 |
| 09/29/2026 15:35 | 100 | 62.60 |
| 09/29/2026 15:35 | 1000 | 62.60 |
| 09/29/2026 15:34 | 100 | 62.555 |
| 09/29/2026 15:33 | 100 | 62.57 |
| 09/29/2026 15:32 | 200 | 62.59 |
| 09/29/2026 15:32 | 200 | 62.60 |
| 09/29/2026 15:32 | 200 | 62.60 |
| 09/29/2026 15:32 | 100 | 62.58 |
| 09/29/2026 15:32 | 100 | 62.58 |
| 09/29/2026 15:32 | 200 | 62.595 |
| 09/29/2026 15:32 | 100 | 62.98 |
| 09/29/2026 15:32 | 100 | 62.70 |
| 09/29/2026 15:32 | 100 | 63.01 |
| 09/29/2026 15:32 | 100 | 63.01 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 600 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 600 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 200 | 63.00 |
| 09/29/2026 15:32 | 400 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 62.60 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 800 | 62.99 |
| 09/29/2026 15:32 | 100 | 62.99 |
| 09/29/2026 15:32 | 100 | 62.60 |
| 09/29/2026 15:32 | 100 | 63.00 |
| 09/29/2026 15:32 | 1000 | 63.00 |
| 09/29/2026 15:32 | 800 | 62.99 |
| 09/29/2026 15:32 | 800 | 62.99 |
| 09/29/2026 15:32 | 800 | 62.99 |
| 09/29/2026 15:32 | 800 | 62.99 |
| 09/29/2026 15:32 | 100 | 62.99 |
| 09/29/2026 15:32 | 100 | 62.99 |
| 09/29/2026 15:32 | 200 | 62.82 |
| 09/29/2026 15:32 | 100 | 62.60 |
| 09/29/2026 15:31 | 100 | 62.56 |
| 09/29/2026 15:31 | 100 | 62.62 |
| 09/29/2026 15:31 | 100 | 62.62 |
| 09/29/2026 15:31 | 100 | 63.00 |
| 09/29/2026 15:31 | 100 | 63.00 |
| 09/29/2026 15:31 | 100 | 63.00 |
| 09/29/2026 15:31 | 200 | 62.91 |
| 09/29/2026 15:31 | 100 | 62.92 |
| 09/29/2026 15:31 | 100 | 62.92 |
| 09/29/2026 15:31 | 100 | 62.95 |
| 09/29/2026 15:31 | 100 | 62.95 |
| 09/29/2026 15:31 | 100 | 63.00 |
| 09/29/2026 15:31 | 13 | 63.09 |
| 09/29/2026 15:31 | 100 | 63.08 |
| 09/29/2026 15:30 | 900 | 63.09 |
| 09/29/2026 15:30 | 100 | 63.09 |
| 09/29/2026 15:30 | 100 | 63.09 |
| 09/29/2026 15:30 | 200 | 63.09 |
| 09/29/2026 15:30 | 100 | 63.08 |
| 09/29/2026 15:30 | 100 | 62.78 |
| 09/29/2026 15:30 | 100 | 63.20 |
| 09/29/2026 15:30 | 100 | 63.20 |
| 09/29/2026 15:30 | 1 | 62.31 |
| 09/29/2026 15:30 | 7 | 62.31 |
| 09/29/2026 15:30 | 42 | 62.31 |
| 09/29/2026 15:30 | 42 | 62.31 |
| 09/29/2026 15:30 | 1 | 62.31 |
| 09/29/2026 15:30 | 15 | 62.31 |
| 09/29/2026 15:30 | 1 | 62.31 |
| 09/29/2026 15:30 | 74 | 62.31 |
| 09/29/2026 15:30 | 1 | 62.31 |
| 09/29/2026 15:30 | 1 | 62.31 |
| 09/29/2026 15:30 | 17 | 62.31 |
| 09/29/2026 15:30 | 26 | 62.31 |
| 09/29/2026 15:30 | 48 | 62.31 |
| 09/29/2026 15:30 | 6 | 62.31 |
| 09/29/2026 15:30 | 65 | 62.31 |
| 09/29/2026 15:30 | 300 | 62.31 |
| 09/29/2026 15:30 | 100 | 62.31 |
| 09/29/2026 15:30 | 100 | 62.31 |
| 09/29/2026 15:30 | 100 | 62.31 |
| 09/29/2026 15:30 | 100 | 62.31 |
| 09/29/2026 15:30 | 200 | 62.31 |
| 09/29/2026 15:30 | 100 | 62.31 |
| 09/29/2026 15:30 | 300 | 62.31 |
| 09/29/2026 15:30 | 400 | 62.31 |
| 09/29/2026 15:30 | 500 | 62.31 |
| 09/29/2026 15:30 | 100 | 62.31 |
| 09/29/2026 15:30 | 100 | 62.31 |
| 09/29/2026 15:30 | 800 | 62.31 |
| 09/29/2026 15:30 | 600 | 62.31 |
| 09/29/2026 15:30 | 200 | 62.31 |
| 09/29/2026 15:30 | 600 | 62.31 |
| 09/29/2026 15:30 | 100 | 62.31 |
| 09/29/2026 15:30 | 100 | 62.31 |
| 09/29/2026 15:30 | 400 | 62.31 |
| 09/29/2026 15:30 | 200 | 62.31 |
| 09/29/2026 15:30 | 100 | 62.31 |
| 09/29/2026 15:30 | 100 | 62.31 |
| 09/29/2026 15:30 | 100 | 62.31 |
| 09/29/2026 15:30 | 100 | 62.31 |