Large gap with delayed quotes
|
Last quote
08/19/2026
-
17:57:03
|
Bid
08/19/2026 -
17:59:28
|
Bid Volume |
Ask
08/19/2026 -
17:59:28
|
Ask Volume |
|---|---|---|---|---|
|
65.71
+3.51
(
+5.64% )
|
65.66
|
100 |
65.76
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 17:57 | 100 | 65.71 |
| 08/19/2026 17:57 | 100 | 65.73 |
| 08/19/2026 17:57 | 100 | 65.71 |
| 08/19/2026 17:57 | 100 | 65.71 |
| 08/19/2026 17:56 | 100 | 65.71 |
| 08/19/2026 17:56 | 100 | 65.70 |
| 08/19/2026 17:56 | 100 | 65.71 |
| 08/19/2026 17:56 | 100 | 65.71 |
| 08/19/2026 17:54 | 100 | 65.65 |
| 08/19/2026 17:54 | 100 | 65.68 |
| 08/19/2026 17:54 | 100 | 65.69 |
| 08/19/2026 17:54 | 100 | 65.69 |
| 08/19/2026 17:54 | 100 | 65.69 |
| 08/19/2026 17:53 | 100 | 65.74 |
| 08/19/2026 17:53 | 100 | 65.75 |
| 08/19/2026 17:53 | 200 | 65.75 |
| 08/19/2026 17:53 | 100 | 65.71 |
| 08/19/2026 17:53 | 100 | 65.71 |
| 08/19/2026 17:53 | 100 | 65.71 |
| 08/19/2026 17:53 | 100 | 65.71 |
| 08/19/2026 17:53 | 100 | 65.71 |
| 08/19/2026 17:53 | 100 | 65.71 |
| 08/19/2026 17:53 | 100 | 65.71 |
| 08/19/2026 17:53 | 100 | 65.71 |
| 08/19/2026 17:53 | 100 | 65.71 |
| 08/19/2026 17:53 | 200 | 65.73 |
| 08/19/2026 17:53 | 100 | 65.73 |
| 08/19/2026 17:53 | 100 | 65.75 |
| 08/19/2026 17:53 | 100 | 65.75 |
| 08/19/2026 17:53 | 100 | 65.75 |
| 08/19/2026 17:53 | 100 | 65.75 |
| 08/19/2026 17:53 | 100 | 65.70 |
| 08/19/2026 17:53 | 100 | 65.71 |
| 08/19/2026 17:53 | 100 | 65.71 |
| 08/19/2026 17:53 | 4200 | 65.70 |
| 08/19/2026 17:53 | 200 | 65.70 |
| 08/19/2026 17:53 | 300 | 65.70 |
| 08/19/2026 17:53 | 100 | 65.705 |
| 08/19/2026 17:53 | 200 | 65.70 |
| 08/19/2026 17:53 | 100 | 65.65 |
| 08/19/2026 17:53 | 100 | 65.65 |
| 08/19/2026 17:53 | 100 | 65.65 |
| 08/19/2026 17:53 | 100 | 65.65 |
| 08/19/2026 17:53 | 200 | 65.62 |
| 08/19/2026 17:53 | 100 | 65.60 |
| 08/19/2026 17:53 | 100 | 65.59 |
| 08/19/2026 17:51 | 400 | 65.54 |
| 08/19/2026 17:51 | 100 | 65.54 |
| 08/19/2026 17:51 | 100 | 65.53 |
| 08/19/2026 17:51 | 100 | 65.53 |
| 08/19/2026 17:51 | 100 | 65.53 |
| 08/19/2026 17:51 | 100 | 65.53 |
| 08/19/2026 17:50 | 100 | 65.57 |
| 08/19/2026 17:50 | 100 | 65.595 |
| 08/19/2026 17:50 | 100 | 65.57 |
| 08/19/2026 17:50 | 100 | 65.57 |
| 08/19/2026 17:50 | 100 | 65.57 |
| 08/19/2026 17:50 | 100 | 65.575 |
| 08/19/2026 17:50 | 100 | 65.575 |
| 08/19/2026 17:50 | 100 | 65.58 |
| 08/19/2026 17:50 | 200 | 65.58 |
| 08/19/2026 17:50 | 100 | 65.58 |
| 08/19/2026 17:50 | 100 | 65.54 |
| 08/19/2026 17:50 | 100 | 65.54 |
| 08/19/2026 17:50 | 100 | 65.54 |
| 08/19/2026 17:50 | 100 | 65.54 |
| 08/19/2026 17:50 | 100 | 65.54 |
| 08/19/2026 17:50 | 100 | 65.54 |
| 08/19/2026 17:50 | 100 | 65.54 |
| 08/19/2026 17:50 | 100 | 65.54 |
| 08/19/2026 17:50 | 100 | 65.54 |
| 08/19/2026 17:50 | 100 | 65.54 |
| 08/19/2026 17:50 | 100 | 65.54 |
| 08/19/2026 17:50 | 100 | 65.54 |
| 08/19/2026 17:50 | 100 | 65.54 |
| 08/19/2026 17:50 | 100 | 65.54 |
| 08/19/2026 17:50 | 100 | 65.54 |
| 08/19/2026 17:50 | 100 | 65.53 |
| 08/19/2026 17:50 | 100 | 65.53 |
| 08/19/2026 17:50 | 100 | 65.53 |
| 08/19/2026 17:50 | 100 | 65.53 |
| 08/19/2026 17:50 | 100 | 65.52 |
| 08/19/2026 17:50 | 100 | 65.51 |
| 08/19/2026 17:50 | 100 | 65.51 |
| 08/19/2026 17:50 | 100 | 65.51 |
| 08/19/2026 17:50 | 100 | 65.51 |
| 08/19/2026 17:50 | 200 | 65.51 |
| 08/19/2026 17:50 | 100 | 65.51 |
| 08/19/2026 17:50 | 100 | 65.53 |
| 08/19/2026 17:50 | 100 | 65.53 |
| 08/19/2026 17:50 | 100 | 65.51 |
| 08/19/2026 17:50 | 100 | 65.51 |
| 08/19/2026 17:50 | 100 | 65.51 |
| 08/19/2026 17:50 | 300 | 65.51 |
| 08/19/2026 17:50 | 100 | 65.51 |
| 08/19/2026 17:50 | 100 | 65.51 |
| 08/19/2026 17:50 | 100 | 65.49 |
| 08/19/2026 17:50 | 100 | 65.49 |
| 08/19/2026 17:50 | 100 | 65.49 |
| 08/19/2026 17:50 | 300 | 65.49 |
| 08/19/2026 17:50 | 200 | 65.49 |
| 08/19/2026 17:50 | 100 | 65.49 |
| 08/19/2026 17:50 | 100 | 65.49 |
| 08/19/2026 17:50 | 100 | 65.48 |
| 08/19/2026 17:50 | 100 | 65.47 |
| 08/19/2026 17:50 | 100 | 65.47 |
| 08/19/2026 17:50 | 100 | 65.47 |
| 08/19/2026 17:50 | 100 | 65.49 |
| 08/19/2026 17:50 | 200 | 65.49 |
| 08/19/2026 17:50 | 100 | 65.48 |
| 08/19/2026 17:49 | 100 | 65.52 |
| 08/19/2026 17:49 | 100 | 65.48 |
| 08/19/2026 17:49 | 100 | 65.49 |
| 08/19/2026 17:49 | 100 | 65.49 |
| 08/19/2026 17:49 | 100 | 65.53 |
| 08/19/2026 17:49 | 100 | 65.52 |
| 08/19/2026 17:49 | 400 | 65.52 |
| 08/19/2026 17:49 | 100 | 65.52 |
| 08/19/2026 17:49 | 100 | 65.56 |
| 08/19/2026 17:49 | 100 | 65.52 |
| 08/19/2026 17:49 | 100 | 65.58 |
| 08/19/2026 17:49 | 1000 | 65.59 |
| 08/19/2026 17:49 | 100 | 65.59 |
| 08/19/2026 17:49 | 100 | 65.59 |
| 08/19/2026 17:49 | 100 | 65.56 |
| 08/19/2026 17:49 | 100 | 65.56 |
| 08/19/2026 17:49 | 100 | 65.57 |
| 08/19/2026 17:49 | 100 | 65.57 |
| 08/19/2026 17:49 | 100 | 65.58 |
| 08/19/2026 17:49 | 100 | 65.58 |
| 08/19/2026 17:49 | 100 | 65.60 |
| 08/19/2026 17:49 | 100 | 65.60 |
| 08/19/2026 17:49 | 100 | 65.60 |
| 08/19/2026 17:49 | 100 | 65.60 |
| 08/19/2026 17:49 | 400 | 65.62 |
| 08/19/2026 17:49 | 400 | 65.62 |
| 08/19/2026 17:49 | 100 | 65.61 |
| 08/19/2026 17:48 | 100 | 65.59 |
| 08/19/2026 17:48 | 100 | 65.59 |
| 08/19/2026 17:48 | 100 | 65.59 |
| 08/19/2026 17:48 | 100 | 65.59 |
| 08/19/2026 17:48 | 300 | 65.61 |
| 08/19/2026 17:48 | 100 | 65.61 |
| 08/19/2026 17:48 | 900 | 65.61 |
| 08/19/2026 17:48 | 400 | 65.625 |
| 08/19/2026 17:48 | 100 | 65.61 |
| 08/19/2026 17:48 | 100 | 65.61 |
| 08/19/2026 17:48 | 100 | 65.55 |
| 08/19/2026 17:48 | 100 | 65.53 |
| 08/19/2026 17:48 | 200 | 65.53 |
| 08/19/2026 17:47 | 100 | 65.40 |
| 08/19/2026 17:47 | 100 | 65.44 |
| 08/19/2026 17:47 | 100 | 65.44 |
| 08/19/2026 17:47 | 100 | 65.45 |
| 08/19/2026 17:46 | 100 | 65.44 |
| 08/19/2026 17:46 | 100 | 65.44 |
| 08/19/2026 17:46 | 100 | 65.43 |
| 08/19/2026 17:46 | 100 | 65.34 |
| 08/19/2026 17:45 | 100 | 65.42 |
| 08/19/2026 17:45 | 100 | 65.42 |
| 08/19/2026 17:45 | 100 | 65.40 |
| 08/19/2026 17:45 | 100 | 65.38 |
| 08/19/2026 17:45 | 100 | 65.38 |
| 08/19/2026 17:45 | 200 | 65.37 |
| 08/19/2026 17:43 | 100 | 65.30 |
| 08/19/2026 17:43 | 100 | 65.30 |
| 08/19/2026 17:43 | 100 | 65.30 |
| 08/19/2026 17:43 | 100 | 65.29 |
| 08/19/2026 17:43 | 100 | 65.29 |
| 08/19/2026 17:43 | 100 | 65.27 |
| 08/19/2026 17:43 | 100 | 65.27 |
| 08/19/2026 17:43 | 100 | 65.24 |
| 08/19/2026 17:43 | 100 | 65.24 |
| 08/19/2026 17:43 | 100 | 65.24 |
| 08/19/2026 17:42 | 100 | 65.20 |
| 08/19/2026 17:42 | 100 | 65.24 |
| 08/19/2026 17:42 | 200 | 65.23 |
| 08/19/2026 17:42 | 100 | 65.20 |
| 08/19/2026 17:42 | 100 | 65.21 |
| 08/19/2026 17:42 | 100 | 65.21 |
| 08/19/2026 17:42 | 100 | 65.21 |
| 08/19/2026 17:42 | 100 | 65.20 |
| 08/19/2026 17:42 | 100 | 65.20 |
| 08/19/2026 17:42 | 100 | 65.20 |
| 08/19/2026 17:42 | 100 | 65.20 |
| 08/19/2026 17:42 | 100 | 65.20 |
| 08/19/2026 17:42 | 100 | 65.20 |
| 08/19/2026 17:40 | 100 | 65.12 |
| 08/19/2026 17:40 | 100 | 65.12 |
| 08/19/2026 17:40 | 100 | 65.13 |
| 08/19/2026 17:40 | 100 | 65.13 |
| 08/19/2026 17:40 | 100 | 65.13 |
| 08/19/2026 17:39 | 100 | 65.20 |
| 08/19/2026 17:39 | 200 | 65.20 |
| 08/19/2026 17:39 | 100 | 65.20 |
| 08/19/2026 17:39 | 100 | 65.20 |
| 08/19/2026 17:39 | 100 | 65.16 |
| 08/19/2026 17:38 | 100 | 65.15 |
| 08/19/2026 17:38 | 100 | 65.18 |
| 08/19/2026 17:38 | 100 | 65.18 |
| 08/19/2026 17:37 | 100 | 65.19 |
| 08/19/2026 17:36 | 11 | 65.27 |
| 08/19/2026 17:36 | 100 | 65.24 |
| 08/19/2026 17:36 | 100 | 65.23 |
| 08/19/2026 17:36 | 200 | 65.23 |
| 08/19/2026 17:36 | 100 | 65.23 |
| 08/19/2026 17:36 | 200 | 65.23 |
| 08/19/2026 17:36 | 100 | 65.23 |
| 08/19/2026 17:36 | 100 | 65.20 |
| 08/19/2026 17:36 | 200 | 65.20 |
| 08/19/2026 17:35 | 100 | 65.18 |
| 08/19/2026 17:35 | 100 | 65.19 |
| 08/19/2026 17:35 | 100 | 65.20 |
| 08/19/2026 17:35 | 100 | 65.20 |
| 08/19/2026 17:35 | 100 | 65.22 |
| 08/19/2026 17:35 | 100 | 65.20 |
| 08/19/2026 17:35 | 100 | 65.21 |
| 08/19/2026 17:35 | 100 | 65.22 |
| 08/19/2026 17:35 | 100 | 65.23 |
| 08/19/2026 17:35 | 100 | 65.24 |
| 08/19/2026 17:35 | 100 | 65.28 |
| 08/19/2026 17:35 | 100 | 65.28 |
| 08/19/2026 17:35 | 100 | 65.29 |
| 08/19/2026 17:35 | 100 | 65.30 |
| 08/19/2026 17:35 | 100 | 65.32 |
| 08/19/2026 17:35 | 100 | 65.32 |
| 08/19/2026 17:35 | 100 | 65.33 |
| 08/19/2026 17:35 | 100 | 65.33 |
| 08/19/2026 17:35 | 100 | 65.33 |
| 08/19/2026 17:34 | 100 | 65.36 |
| 08/19/2026 17:34 | 100 | 65.36 |
| 08/19/2026 17:34 | 100 | 65.37 |
| 08/19/2026 17:34 | 100 | 65.37 |
| 08/19/2026 17:34 | 100 | 65.37 |
| 08/19/2026 17:33 | 100 | 65.435 |
| 08/19/2026 17:32 | 100 | 65.51 |
| 08/19/2026 17:32 | 200 | 65.48 |
| 08/19/2026 17:32 | 200 | 65.47 |
| 08/19/2026 17:31 | 3300 | 65.40 |
| 08/19/2026 17:31 | 100 | 65.40 |
| 08/19/2026 17:31 | 100 | 65.40 |
| 08/19/2026 17:31 | 100 | 65.36 |
| 08/19/2026 17:31 | 100 | 65.37 |
| 08/19/2026 17:31 | 100 | 65.36 |
| 08/19/2026 17:31 | 100 | 65.35 |
| 08/19/2026 17:31 | 100 | 65.35 |
| 08/19/2026 17:31 | 100 | 65.35 |
| 08/19/2026 17:31 | 100 | 65.34 |
| 08/19/2026 17:31 | 100 | 65.30 |
| 08/19/2026 17:31 | 100 | 65.30 |
| 08/19/2026 17:31 | 200 | 65.30 |
| 08/19/2026 17:31 | 100 | 65.30 |
| 08/19/2026 17:31 | 100 | 65.30 |
| 08/19/2026 17:31 | 200 | 65.28 |
| 08/19/2026 17:31 | 100 | 65.25 |
| 08/19/2026 17:31 | 100 | 65.23 |
| 08/19/2026 17:31 | 100 | 65.24 |
| 08/19/2026 17:31 | 100 | 65.25 |
| 08/19/2026 17:31 | 100 | 65.26 |
| 08/19/2026 17:31 | 100 | 65.26 |
| 08/19/2026 17:31 | 500 | 65.26 |
| 08/19/2026 17:31 | 300 | 65.26 |
| 08/19/2026 17:31 | 100 | 65.30 |
| 08/19/2026 17:31 | 100 | 65.27 |
| 08/19/2026 17:31 | 100 | 65.27 |
| 08/19/2026 17:31 | 100 | 65.27 |
| 08/19/2026 17:31 | 100 | 65.27 |
| 08/19/2026 17:31 | 100 | 65.27 |
| 08/19/2026 17:30 | 100 | 65.24 |
| 08/19/2026 17:30 | 100 | 65.22 |
| 08/19/2026 17:30 | 100 | 65.23 |
| 08/19/2026 17:30 | 100 | 65.23 |
| 08/19/2026 17:30 | 100 | 65.26 |
| 08/19/2026 17:30 | 100 | 65.24 |
| 08/19/2026 17:30 | 100 | 65.26 |
| 08/19/2026 17:30 | 100 | 65.25 |
| 08/19/2026 17:30 | 100 | 65.25 |
| 08/19/2026 17:30 | 100 | 65.26 |
| 08/19/2026 17:30 | 100 | 65.26 |
| 08/19/2026 17:29 | 100 | 65.29 |
| 08/19/2026 17:29 | 100 | 65.29 |
| 08/19/2026 17:29 | 100 | 65.23 |
| 08/19/2026 17:29 | 100 | 65.27 |
| 08/19/2026 17:29 | 100 | 65.26 |
| 08/19/2026 17:29 | 100 | 65.26 |
| 08/19/2026 17:29 | 100 | 65.24 |
| 08/19/2026 17:29 | 100 | 65.23 |
| 08/19/2026 17:29 | 100 | 65.22 |
| 08/19/2026 17:29 | 100 | 65.22 |
| 08/19/2026 17:29 | 100 | 65.22 |
| 08/19/2026 17:29 | 100 | 65.22 |
| 08/19/2026 17:27 | 100 | 65.22 |
| 08/19/2026 17:27 | 200 | 65.21 |
| 08/19/2026 17:26 | 100 | 65.12 |
| 08/19/2026 17:26 | 100 | 65.19 |
| 08/19/2026 17:26 | 100 | 65.12 |
| 08/19/2026 17:26 | 100 | 65.16 |
| 08/19/2026 17:26 | 100 | 65.16 |
| 08/19/2026 17:26 | 100 | 65.08 |
| 08/19/2026 17:26 | 100 | 65.09 |
| 08/19/2026 17:26 | 100 | 65.10 |
| 08/19/2026 17:26 | 100 | 65.10 |
| 08/19/2026 17:26 | 100 | 65.09 |
| 08/19/2026 17:25 | 17 | 65.06 |
| 08/19/2026 17:25 | 100 | 65.06 |
| 08/19/2026 17:25 | 100 | 65.03 |
| 08/19/2026 17:25 | 100 | 65.05 |
| 08/19/2026 17:25 | 100 | 65.05 |
| 08/19/2026 17:25 | 100 | 65.05 |
| 08/19/2026 17:25 | 100 | 65.05 |
| 08/19/2026 17:25 | 100 | 65.03 |
| 08/19/2026 17:25 | 100 | 65.03 |
| 08/19/2026 17:25 | 100 | 65.03 |
| 08/19/2026 17:25 | 100 | 65.03 |
| 08/19/2026 17:25 | 200 | 65.02 |
| 08/19/2026 17:25 | 200 | 65.02 |
| 08/19/2026 17:25 | 100 | 65.02 |
| 08/19/2026 17:25 | 100 | 65.00 |
| 08/19/2026 17:24 | 100 | 64.975 |
| 08/19/2026 17:24 | 100 | 65.02 |
| 08/19/2026 17:24 | 100 | 65.00 |
| 08/19/2026 17:24 | 100 | 65.02 |
| 08/19/2026 17:24 | 100 | 65.02 |
| 08/19/2026 17:24 | 100 | 65.02 |
| 08/19/2026 17:24 | 100 | 65.02 |
| 08/19/2026 17:24 | 100 | 65.02 |
| 08/19/2026 17:24 | 400 | 65.00 |
| 08/19/2026 17:24 | 100 | 65.00 |
| 08/19/2026 17:24 | 200 | 65.00 |
| 08/19/2026 17:24 | 100 | 65.00 |
| 08/19/2026 17:24 | 100 | 64.98 |
| 08/19/2026 17:24 | 100 | 64.99 |
| 08/19/2026 17:24 | 60 | 65.00 |
| 08/19/2026 17:24 | 100 | 65.01 |
| 08/19/2026 17:24 | 100 | 65.01 |
| 08/19/2026 17:24 | 100 | 65.03 |
| 08/19/2026 17:24 | 300 | 65.03 |
| 08/19/2026 17:24 | 100 | 65.03 |
| 08/19/2026 17:24 | 100 | 65.04 |
| 08/19/2026 17:24 | 100 | 65.09 |
| 08/19/2026 17:24 | 400 | 65.06 |
| 08/19/2026 17:24 | 100 | 65.06 |
| 08/19/2026 17:24 | 100 | 65.10 |
| 08/19/2026 17:24 | 100 | 65.10 |
| 08/19/2026 17:24 | 100 | 65.10 |
| 08/19/2026 17:24 | 100 | 65.10 |
| 08/19/2026 17:24 | 100 | 65.10 |
| 08/19/2026 17:24 | 100 | 65.08 |
| 08/19/2026 17:24 | 100 | 65.125 |
| 08/19/2026 17:24 | 100 | 65.11 |
| 08/19/2026 17:24 | 100 | 65.11 |
| 08/19/2026 17:24 | 100 | 65.13 |
| 08/19/2026 17:24 | 100 | 65.13 |
| 08/19/2026 17:24 | 100 | 65.16 |
| 08/19/2026 17:24 | 100 | 65.16 |
| 08/19/2026 17:24 | 100 | 65.18 |
| 08/19/2026 17:24 | 100 | 65.18 |
| 08/19/2026 17:23 | 100 | 65.22 |
| 08/19/2026 17:23 | 100 | 65.19 |
| 08/19/2026 17:23 | 100 | 65.20 |
| 08/19/2026 17:23 | 100 | 65.24 |
| 08/19/2026 17:23 | 100 | 65.20 |
| 08/19/2026 17:23 | 200 | 65.20 |
| 08/19/2026 17:23 | 100 | 65.20 |
| 08/19/2026 17:23 | 100 | 65.19 |
| 08/19/2026 17:23 | 100 | 65.24 |
| 08/19/2026 17:22 | 100 | 65.24 |
| 08/19/2026 17:22 | 100 | 65.24 |
| 08/19/2026 17:22 | 200 | 65.24 |
| 08/19/2026 17:22 | 100 | 65.185 |
| 08/19/2026 17:20 | 67 | 65.24 |
| 08/19/2026 17:19 | 100 | 65.18 |
| 08/19/2026 17:19 | 100 | 65.18 |
| 08/19/2026 17:19 | 100 | 65.20 |
| 08/19/2026 17:19 | 100 | 65.20 |
| 08/19/2026 17:19 | 100 | 65.20 |
| 08/19/2026 17:19 | 100 | 65.24 |
| 08/19/2026 17:19 | 100 | 65.20 |
| 08/19/2026 17:19 | 100 | 65.18 |
| 08/19/2026 17:19 | 100 | 65.17 |
| 08/19/2026 17:19 | 300 | 65.18 |
| 08/19/2026 17:19 | 100 | 65.24 |
| 08/19/2026 17:19 | 100 | 65.20 |
| 08/19/2026 17:19 | 100 | 65.18 |
| 08/19/2026 17:19 | 100 | 65.18 |
| 08/19/2026 17:19 | 100 | 65.18 |
| 08/19/2026 17:19 | 100 | 65.15 |
| 08/19/2026 17:19 | 100 | 65.15 |
| 08/19/2026 17:19 | 100 | 65.13 |
| 08/19/2026 17:19 | 100 | 65.12 |
| 08/19/2026 17:19 | 100 | 65.12 |
| 08/19/2026 17:19 | 100 | 65.11 |
| 08/19/2026 17:19 | 100 | 65.11 |
| 08/19/2026 17:19 | 100 | 65.11 |
| 08/19/2026 17:19 | 100 | 65.11 |
| 08/19/2026 17:19 | 100 | 65.11 |
| 08/19/2026 17:19 | 51 | 65.07 |
| 08/19/2026 17:19 | 100 | 65.08 |
| 08/19/2026 17:19 | 100 | 65.08 |
| 08/19/2026 17:19 | 100 | 65.08 |
| 08/19/2026 17:19 | 200 | 65.07 |
| 08/19/2026 17:19 | 200 | 65.08 |
| 08/19/2026 17:18 | 100 | 65.08 |
| 08/19/2026 17:18 | 100 | 65.07 |
| 08/19/2026 17:17 | 100 | 65.04 |
| 08/19/2026 17:17 | 100 | 65.04 |
| 08/19/2026 17:17 | 100 | 65.04 |
| 08/19/2026 17:17 | 100 | 65.01 |
| 08/19/2026 17:17 | 200 | 65.00 |
| 08/19/2026 17:17 | 100 | 65.06 |
| 08/19/2026 17:17 | 100 | 65.07 |
| 08/19/2026 17:17 | 100 | 65.07 |
| 08/19/2026 17:17 | 100 | 65.07 |
| 08/19/2026 17:17 | 100 | 65.07 |
| 08/19/2026 17:17 | 100 | 65.07 |
| 08/19/2026 17:17 | 100 | 65.07 |
| 08/19/2026 17:17 | 100 | 65.08 |
| 08/19/2026 17:17 | 100 | 65.08 |
| 08/19/2026 17:17 | 100 | 65.08 |
| 08/19/2026 17:17 | 100 | 65.08 |
| 08/19/2026 17:17 | 100 | 65.08 |
| 08/19/2026 17:17 | 100 | 65.10 |
| 08/19/2026 17:17 | 200 | 65.11 |
| 08/19/2026 17:17 | 100 | 65.11 |
| 08/19/2026 17:17 | 100 | 65.12 |
| 08/19/2026 17:17 | 100 | 65.12 |
| 08/19/2026 17:16 | 200 | 65.13 |
| 08/19/2026 17:16 | 100 | 65.14 |
| 08/19/2026 17:16 | 100 | 65.16 |
| 08/19/2026 17:16 | 100 | 65.16 |
| 08/19/2026 17:16 | 100 | 65.16 |
| 08/19/2026 17:16 | 100 | 65.18 |
| 08/19/2026 17:16 | 100 | 65.18 |
| 08/19/2026 17:15 | 200 | 65.14 |
| 08/19/2026 17:15 | 100 | 65.14 |
| 08/19/2026 17:15 | 100 | 65.14 |
| 08/19/2026 17:15 | 100 | 65.15 |
| 08/19/2026 17:15 | 100 | 65.16 |
| 08/19/2026 17:15 | 100 | 65.16 |
| 08/19/2026 17:15 | 100 | 65.16 |
| 08/19/2026 17:15 | 100 | 65.17 |
| 08/19/2026 17:15 | 100 | 65.17 |
| 08/19/2026 17:15 | 100 | 65.16 |
| 08/19/2026 17:15 | 100 | 65.11 |
| 08/19/2026 17:15 | 100 | 65.14 |
| 08/19/2026 17:15 | 100 | 65.14 |
| 08/19/2026 17:15 | 100 | 65.12 |
| 08/19/2026 17:14 | 100 | 65.11 |
| 08/19/2026 17:14 | 100 | 65.11 |
| 08/19/2026 17:14 | 100 | 65.10 |
| 08/19/2026 17:14 | 100 | 65.10 |
| 08/19/2026 17:14 | 100 | 65.09 |
| 08/19/2026 17:14 | 100 | 65.09 |
| 08/19/2026 17:14 | 100 | 65.09 |
| 08/19/2026 17:14 | 100 | 65.09 |
| 08/19/2026 17:14 | 100 | 65.09 |
| 08/19/2026 17:14 | 100 | 65.09 |
| 08/19/2026 17:14 | 100 | 65.09 |
| 08/19/2026 17:14 | 100 | 65.09 |
| 08/19/2026 17:14 | 100 | 65.08 |
| 08/19/2026 17:14 | 100 | 65.05 |
| 08/19/2026 17:14 | 200 | 65.06 |
| 08/19/2026 17:13 | 100 | 65.07 |
| 08/19/2026 17:13 | 100 | 65.07 |
| 08/19/2026 17:13 | 100 | 65.10 |
| 08/19/2026 17:13 | 200 | 65.11 |
| 08/19/2026 17:13 | 100 | 65.11 |
| 08/19/2026 17:13 | 100 | 65.11 |
| 08/19/2026 17:13 | 100 | 65.11 |
| 08/19/2026 17:12 | 100 | 65.13 |
| 08/19/2026 17:12 | 100 | 65.13 |
| 08/19/2026 17:12 | 100 | 65.15 |
| 08/19/2026 17:12 | 100 | 65.15 |
| 08/19/2026 17:11 | 70 | 65.10 |
| 08/19/2026 17:11 | 100 | 65.12 |
| 08/19/2026 17:11 | 100 | 65.10 |
| 08/19/2026 17:11 | 200 | 65.10 |
| 08/19/2026 17:11 | 100 | 65.10 |
| 08/19/2026 17:11 | 100 | 65.11 |
| 08/19/2026 17:11 | 200 | 65.12 |
| 08/19/2026 17:11 | 100 | 65.12 |
| 08/19/2026 17:11 | 100 | 65.12 |
| 08/19/2026 17:11 | 100 | 65.13 |
| 08/19/2026 17:11 | 100 | 65.13 |
| 08/19/2026 17:11 | 100 | 65.16 |
| 08/19/2026 17:11 | 100 | 65.16 |
| 08/19/2026 17:11 | 100 | 65.16 |
| 08/19/2026 17:11 | 100 | 65.16 |
| 08/19/2026 17:11 | 100 | 65.16 |
| 08/19/2026 17:11 | 100 | 65.17 |
| 08/19/2026 17:09 | 100 | 65.22 |
| 08/19/2026 17:09 | 100 | 65.18 |
| 08/19/2026 17:08 | 200 | 65.15 |
| 08/19/2026 17:08 | 100 | 65.15 |
| 08/19/2026 17:08 | 100 | 65.16 |
| 08/19/2026 17:08 | 100 | 65.16 |
| 08/19/2026 17:08 | 100 | 65.16 |
| 08/19/2026 17:08 | 23 | 65.22 |
| 08/19/2026 17:08 | 300 | 65.17 |
| 08/19/2026 17:08 | 100 | 65.17 |
| 08/19/2026 17:08 | 200 | 65.17 |
| 08/19/2026 17:08 | 100 | 65.17 |
| 08/19/2026 17:07 | 100 | 65.22 |
| 08/19/2026 17:07 | 100 | 65.24 |
| 08/19/2026 17:07 | 200 | 65.23 |
| 08/19/2026 17:07 | 100 | 65.21 |
| 08/19/2026 17:07 | 100 | 65.21 |
| 08/19/2026 17:07 | 100 | 65.21 |
| 08/19/2026 17:07 | 100 | 65.21 |
| 08/19/2026 17:05 | 100 | 65.145 |
| 08/19/2026 17:04 | 100 | 65.10 |
| 08/19/2026 17:03 | 100 | 65.055 |
| 08/19/2026 17:03 | 100 | 65.055 |
| 08/19/2026 17:03 | 100 | 65.04 |
| 08/19/2026 17:03 | 62 | 65.07 |
| 08/19/2026 17:03 | 100 | 65.04 |
| 08/19/2026 17:03 | 200 | 65.06 |
| 08/19/2026 17:03 | 100 | 65.06 |
| 08/19/2026 17:03 | 100 | 65.06 |
| 08/19/2026 17:03 | 100 | 65.07 |
| 08/19/2026 17:03 | 100 | 65.07 |
| 08/19/2026 17:03 | 75 | 65.03 |
| 08/19/2026 17:03 | 100 | 65.03 |
| 08/19/2026 17:03 | 100 | 65.03 |
| 08/19/2026 17:03 | 100 | 65.03 |
| 08/19/2026 17:03 | 100 | 65.02 |
| 08/19/2026 17:03 | 100 | 65.02 |
| 08/19/2026 17:03 | 100 | 65.00 |
| 08/19/2026 17:03 | 100 | 65.00 |
| 08/19/2026 17:03 | 100 | 64.99 |
| 08/19/2026 17:03 | 100 | 64.99 |
| 08/19/2026 17:03 | 100 | 64.99 |
| 08/19/2026 17:03 | 100 | 64.99 |
| 08/19/2026 17:02 | 100 | 64.97 |
| 08/19/2026 17:02 | 200 | 64.96 |
| 08/19/2026 17:02 | 100 | 64.97 |
| 08/19/2026 17:02 | 100 | 64.97 |
| 08/19/2026 17:02 | 100 | 64.97 |
| 08/19/2026 17:02 | 100 | 64.96 |
| 08/19/2026 17:02 | 100 | 64.95 |
| 08/19/2026 17:02 | 100 | 64.97 |
| 08/19/2026 17:02 | 100 | 64.97 |
| 08/19/2026 17:02 | 100 | 64.97 |
| 08/19/2026 17:02 | 100 | 64.97 |
| 08/19/2026 17:02 | 100 | 64.96 |
| 08/19/2026 17:02 | 100 | 64.96 |
| 08/19/2026 17:02 | 200 | 64.96 |
| 08/19/2026 17:02 | 100 | 64.95 |
| 08/19/2026 17:02 | 100 | 64.95 |
| 08/19/2026 17:02 | 200 | 64.95 |
| 08/19/2026 17:02 | 100 | 64.94 |
| 08/19/2026 17:02 | 100 | 64.94 |
| 08/19/2026 17:02 | 200 | 64.94 |
| 08/19/2026 17:02 | 100 | 64.94 |
| 08/19/2026 17:02 | 100 | 64.96 |
| 08/19/2026 17:01 | 100 | 64.96 |
| 08/19/2026 17:01 | 100 | 64.97 |
| 08/19/2026 17:01 | 100 | 64.97 |
| 08/19/2026 17:01 | 100 | 64.97 |
| 08/19/2026 17:01 | 10 | 65.00 |
| 08/19/2026 17:00 | 100 | 64.94 |
| 08/19/2026 17:00 | 100 | 64.97 |
| 08/19/2026 17:00 | 100 | 64.99 |
| 08/19/2026 17:00 | 100 | 65.00 |
| 08/19/2026 17:00 | 200 | 65.00 |
| 08/19/2026 17:00 | 100 | 65.01 |
| 08/19/2026 17:00 | 100 | 65.01 |
| 08/19/2026 17:00 | 100 | 65.03 |
| 08/19/2026 17:00 | 100 | 65.04 |
| 08/19/2026 17:00 | 200 | 65.05 |
| 08/19/2026 17:00 | 100 | 65.06 |
| 08/19/2026 16:59 | 300 | 65.07 |
| 08/19/2026 16:59 | 100 | 65.09 |
| 08/19/2026 16:59 | 200 | 65.07 |
| 08/19/2026 16:59 | 200 | 65.07 |
| 08/19/2026 16:59 | 100 | 65.07 |
| 08/19/2026 16:59 | 100 | 65.09 |
| 08/19/2026 16:59 | 100 | 65.07 |
| 08/19/2026 16:59 | 200 | 65.09 |
| 08/19/2026 16:59 | 100 | 65.09 |
| 08/19/2026 16:59 | 100 | 65.09 |
| 08/19/2026 16:58 | 100 | 65.08 |
| 08/19/2026 16:57 | 100 | 65.11 |
| 08/19/2026 16:57 | 100 | 65.11 |
| 08/19/2026 16:56 | 100 | 65.11 |
| 08/19/2026 16:56 | 100 | 65.11 |
| 08/19/2026 16:56 | 100 | 65.09 |
| 08/19/2026 16:56 | 100 | 65.09 |
| 08/19/2026 16:56 | 100 | 65.09 |
| 08/19/2026 16:56 | 100 | 65.07 |
| 08/19/2026 16:55 | 100 | 65.04 |
| 08/19/2026 16:55 | 100 | 65.04 |
| 08/19/2026 16:55 | 100 | 65.04 |
| 08/19/2026 16:55 | 100 | 65.06 |
| 08/19/2026 16:55 | 100 | 65.08 |
| 08/19/2026 16:55 | 100 | 65.05 |
| 08/19/2026 16:55 | 100 | 65.06 |
| 08/19/2026 16:55 | 500 | 65.07 |
| 08/19/2026 16:55 | 100 | 65.07 |
| 08/19/2026 16:55 | 100 | 65.07 |
| 08/19/2026 16:55 | 200 | 65.09 |
| 08/19/2026 16:55 | 100 | 65.12 |
| 08/19/2026 16:55 | 100 | 65.12 |
| 08/19/2026 16:54 | 100 | 65.095 |
| 08/19/2026 16:54 | 100 | 65.095 |
| 08/19/2026 16:54 | 100 | 65.11 |
| 08/19/2026 16:54 | 100 | 65.11 |
| 08/19/2026 16:54 | 100 | 65.08 |
| 08/19/2026 16:54 | 100 | 65.08 |
| 08/19/2026 16:53 | 100 | 65.10 |
| 08/19/2026 16:53 | 47 | 65.06 |
| 08/19/2026 16:53 | 100 | 65.10 |
| 08/19/2026 16:53 | 100 | 65.10 |
| 08/19/2026 16:53 | 100 | 65.10 |
| 08/19/2026 16:52 | 100 | 65.08 |
| 08/19/2026 16:52 | 100 | 65.08 |
| 08/19/2026 16:52 | 100 | 65.08 |
| 08/19/2026 16:52 | 100 | 65.06 |
| 08/19/2026 16:52 | 100 | 65.06 |
| 08/19/2026 16:52 | 100 | 65.06 |
| 08/19/2026 16:52 | 100 | 65.06 |
| 08/19/2026 16:52 | 100 | 65.06 |
| 08/19/2026 16:52 | 100 | 65.06 |
| 08/19/2026 16:52 | 100 | 65.05 |
| 08/19/2026 16:52 | 100 | 65.06 |
| 08/19/2026 16:52 | 100 | 65.06 |
| 08/19/2026 16:52 | 100 | 65.06 |
| 08/19/2026 16:52 | 100 | 65.07 |
| 08/19/2026 16:52 | 100 | 65.08 |
| 08/19/2026 16:52 | 100 | 65.09 |
| 08/19/2026 16:52 | 100 | 65.10 |
| 08/19/2026 16:51 | 100 | 65.14 |
| 08/19/2026 16:51 | 100 | 65.13 |
| 08/19/2026 16:51 | 100 | 65.13 |
| 08/19/2026 16:51 | 100 | 65.12 |
| 08/19/2026 16:51 | 100 | 65.10 |
| 08/19/2026 16:51 | 100 | 65.09 |
| 08/19/2026 16:51 | 100 | 65.05 |
| 08/19/2026 16:51 | 100 | 65.04 |
| 08/19/2026 16:51 | 100 | 65.03 |
| 08/19/2026 16:51 | 100 | 65.03 |
| 08/19/2026 16:51 | 100 | 65.03 |
| 08/19/2026 16:51 | 100 | 65.03 |
| 08/19/2026 16:49 | 50 | 65.02 |
| 08/19/2026 16:49 | 100 | 65.00 |
| 08/19/2026 16:49 | 300 | 65.00 |
| 08/19/2026 16:49 | 100 | 64.99 |
| 08/19/2026 16:49 | 100 | 64.99 |
| 08/19/2026 16:49 | 100 | 64.99 |
| 08/19/2026 16:49 | 100 | 64.98 |
| 08/19/2026 16:49 | 100 | 64.97 |
| 08/19/2026 16:49 | 100 | 64.95 |
| 08/19/2026 16:49 | 400 | 64.95 |
| 08/19/2026 16:49 | 100 | 64.95 |
| 08/19/2026 16:49 | 100 | 64.95 |
| 08/19/2026 16:49 | 100 | 64.95 |
| 08/19/2026 16:49 | 100 | 64.95 |
| 08/19/2026 16:49 | 100 | 64.95 |
| 08/19/2026 16:49 | 100 | 64.92 |
| 08/19/2026 16:49 | 100 | 64.93 |
| 08/19/2026 16:49 | 100 | 64.92 |
| 08/19/2026 16:49 | 100 | 64.95 |
| 08/19/2026 16:49 | 100 | 64.93 |
| 08/19/2026 16:49 | 100 | 64.93 |
| 08/19/2026 16:49 | 100 | 64.93 |
| 08/19/2026 16:49 | 100 | 64.93 |
| 08/19/2026 16:49 | 100 | 64.93 |
| 08/19/2026 16:49 | 100 | 64.93 |
| 08/19/2026 16:49 | 100 | 64.93 |
| 08/19/2026 16:49 | 100 | 64.97 |
| 08/19/2026 16:49 | 100 | 64.99 |
| 08/19/2026 16:49 | 100 | 64.99 |
| 08/19/2026 16:49 | 100 | 64.99 |
| 08/19/2026 16:49 | 100 | 64.99 |
| 08/19/2026 16:49 | 100 | 64.99 |
| 08/19/2026 16:49 | 100 | 64.99 |
| 08/19/2026 16:49 | 100 | 65.00 |
| 08/19/2026 16:49 | 100 | 65.00 |
| 08/19/2026 16:49 | 100 | 65.00 |
| 08/19/2026 16:48 | 100 | 65.05 |
| 08/19/2026 16:48 | 100 | 65.05 |
| 08/19/2026 16:48 | 100 | 65.10 |
| 08/19/2026 16:48 | 100 | 65.12 |
| 08/19/2026 16:48 | 100 | 65.12 |
| 08/19/2026 16:48 | 100 | 65.10 |
| 08/19/2026 16:48 | 100 | 65.10 |
| 08/19/2026 16:48 | 100 | 65.07 |
| 08/19/2026 16:48 | 200 | 65.07 |
| 08/19/2026 16:48 | 100 | 65.05 |
| 08/19/2026 16:47 | 100 | 65.14 |
| 08/19/2026 16:47 | 100 | 65.10 |
| 08/19/2026 16:47 | 100 | 65.12 |
| 08/19/2026 16:47 | 100 | 65.13 |
| 08/19/2026 16:46 | 100 | 65.20 |
| 08/19/2026 16:46 | 100 | 65.225 |
| 08/19/2026 16:46 | 300 | 65.23 |
| 08/19/2026 16:46 | 100 | 65.23 |
| 08/19/2026 16:46 | 100 | 65.22 |
| 08/19/2026 16:46 | 100 | 65.27 |
| 08/19/2026 16:46 | 100 | 65.27 |
| 08/19/2026 16:46 | 100 | 65.28 |
| 08/19/2026 16:45 | 300 | 65.35 |
| 08/19/2026 16:45 | 100 | 65.35 |
| 08/19/2026 16:45 | 100 | 65.35 |
| 08/19/2026 16:45 | 100 | 65.32 |
| 08/19/2026 16:45 | 100 | 65.33 |
| 08/19/2026 16:45 | 100 | 65.36 |
| 08/19/2026 16:45 | 100 | 65.37 |
| 08/19/2026 16:45 | 100 | 65.37 |
| 08/19/2026 16:45 | 100 | 65.38 |
| 08/19/2026 16:45 | 100 | 65.41 |
| 08/19/2026 16:45 | 100 | 65.41 |
| 08/19/2026 16:45 | 900 | 65.41 |
| 08/19/2026 16:45 | 100 | 65.41 |
| 08/19/2026 16:45 | 100 | 65.47 |
| 08/19/2026 16:44 | 100 | 65.40 |
| 08/19/2026 16:44 | 100 | 65.40 |
| 08/19/2026 16:44 | 100 | 65.46 |
| 08/19/2026 16:43 | 100 | 65.43 |
| 08/19/2026 16:43 | 100 | 65.45 |
| 08/19/2026 16:43 | 100 | 65.45 |
| 08/19/2026 16:43 | 100 | 65.45 |
| 08/19/2026 16:43 | 100 | 65.45 |
| 08/19/2026 16:43 | 100 | 65.43 |
| 08/19/2026 16:43 | 100 | 65.43 |
| 08/19/2026 16:43 | 100 | 65.43 |
| 08/19/2026 16:43 | 100 | 65.42 |
| 08/19/2026 16:43 | 100 | 65.40 |
| 08/19/2026 16:43 | 100 | 65.40 |
| 08/19/2026 16:43 | 100 | 65.40 |
| 08/19/2026 16:43 | 100 | 65.37 |
| 08/19/2026 16:42 | 10 | 65.40 |
| 08/19/2026 16:42 | 100 | 65.37 |
| 08/19/2026 16:42 | 100 | 65.42 |
| 08/19/2026 16:42 | 100 | 65.47 |
| 08/19/2026 16:42 | 100 | 65.47 |
| 08/19/2026 16:42 | 200 | 65.45 |
| 08/19/2026 16:42 | 100 | 65.45 |
| 08/19/2026 16:42 | 100 | 65.46 |
| 08/19/2026 16:42 | 100 | 65.46 |
| 08/19/2026 16:42 | 200 | 65.50 |
| 08/19/2026 16:42 | 100 | 65.50 |
| 08/19/2026 16:42 | 100 | 65.49 |
| 08/19/2026 16:42 | 100 | 65.49 |
| 08/19/2026 16:42 | 100 | 65.49 |
| 08/19/2026 16:41 | 100 | 65.50 |
| 08/19/2026 16:41 | 100 | 65.50 |
| 08/19/2026 16:41 | 100 | 65.52 |
| 08/19/2026 16:41 | 100 | 65.52 |
| 08/19/2026 16:41 | 100 | 65.51 |
| 08/19/2026 16:41 | 100 | 65.52 |
| 08/19/2026 16:41 | 100 | 65.55 |
| 08/19/2026 16:41 | 100 | 65.55 |
| 08/19/2026 16:41 | 100 | 65.55 |
| 08/19/2026 16:41 | 100 | 65.55 |
| 08/19/2026 16:41 | 100 | 65.54 |
| 08/19/2026 16:41 | 100 | 65.54 |
| 08/19/2026 16:41 | 100 | 65.52 |
| 08/19/2026 16:41 | 100 | 65.52 |
| 08/19/2026 16:41 | 200 | 65.57 |
| 08/19/2026 16:41 | 200 | 65.55 |
| 08/19/2026 16:41 | 100 | 65.56 |
| 08/19/2026 16:40 | 100 | 65.62 |
| 08/19/2026 16:40 | 200 | 65.65 |
| 08/19/2026 16:40 | 100 | 65.64 |
| 08/19/2026 16:40 | 100 | 65.65 |
| 08/19/2026 16:40 | 100 | 65.65 |
| 08/19/2026 16:40 | 100 | 65.65 |
| 08/19/2026 16:40 | 100 | 65.67 |
| 08/19/2026 16:40 | 100 | 65.67 |
| 08/19/2026 16:40 | 100 | 65.67 |
| 08/19/2026 16:40 | 100 | 65.69 |
| 08/19/2026 16:40 | 100 | 65.715 |
| 08/19/2026 16:40 | 200 | 65.68 |
| 08/19/2026 16:40 | 100 | 65.68 |
| 08/19/2026 16:40 | 100 | 65.68 |
| 08/19/2026 16:39 | 100 | 65.68 |
| 08/19/2026 16:39 | 100 | 65.64 |
| 08/19/2026 16:39 | 100 | 65.66 |
| 08/19/2026 16:39 | 100 | 65.65 |
| 08/19/2026 16:39 | 100 | 65.64 |
| 08/19/2026 16:39 | 200 | 65.64 |
| 08/19/2026 16:39 | 100 | 65.63 |
| 08/19/2026 16:39 | 100 | 65.63 |
| 08/19/2026 16:39 | 500 | 65.64 |
| 08/19/2026 16:39 | 100 | 65.64 |
| 08/19/2026 16:39 | 200 | 65.64 |
| 08/19/2026 16:39 | 100 | 65.64 |
| 08/19/2026 16:39 | 100 | 65.64 |
| 08/19/2026 16:39 | 100 | 65.63 |
| 08/19/2026 16:39 | 100 | 65.64 |
| 08/19/2026 16:39 | 100 | 65.64 |
| 08/19/2026 16:39 | 100 | 65.64 |
| 08/19/2026 16:39 | 100 | 65.61 |
| 08/19/2026 16:38 | 100 | 65.58 |
| 08/19/2026 16:38 | 100 | 65.58 |
| 08/19/2026 16:38 | 100 | 65.58 |
| 08/19/2026 16:38 | 100 | 65.58 |
| 08/19/2026 16:38 | 200 | 65.57 |
| 08/19/2026 16:38 | 300 | 65.54 |
| 08/19/2026 16:38 | 100 | 65.54 |
| 08/19/2026 16:38 | 300 | 65.55 |
| 08/19/2026 16:38 | 100 | 65.57 |
| 08/19/2026 16:38 | 100 | 65.55 |
| 08/19/2026 16:38 | 100 | 65.56 |
| 08/19/2026 16:38 | 400 | 65.56 |
| 08/19/2026 16:38 | 300 | 65.56 |
| 08/19/2026 16:38 | 200 | 65.56 |
| 08/19/2026 16:38 | 100 | 65.57 |
| 08/19/2026 16:38 | 100 | 65.57 |
| 08/19/2026 16:38 | 200 | 65.57 |
| 08/19/2026 16:38 | 100 | 65.57 |
| 08/19/2026 16:38 | 100 | 65.61 |
| 08/19/2026 16:38 | 100 | 65.61 |
| 08/19/2026 16:38 | 100 | 65.61 |
| 08/19/2026 16:38 | 80 | 65.61 |
| 08/19/2026 16:38 | 100 | 65.58 |
| 08/19/2026 16:38 | 100 | 65.61 |
| 08/19/2026 16:38 | 100 | 65.60 |
| 08/19/2026 16:38 | 100 | 65.59 |
| 08/19/2026 16:38 | 100 | 65.58 |
| 08/19/2026 16:38 | 100 | 65.58 |
| 08/19/2026 16:38 | 100 | 65.53 |
| 08/19/2026 16:38 | 100 | 65.545 |
| 08/19/2026 16:37 | 100 | 65.56 |
| 08/19/2026 16:37 | 100 | 65.52 |
| 08/19/2026 16:37 | 100 | 65.54 |
| 08/19/2026 16:37 | 200 | 65.54 |
| 08/19/2026 16:37 | 100 | 65.55 |
| 08/19/2026 16:37 | 100 | 65.55 |
| 08/19/2026 16:37 | 100 | 65.55 |
| 08/19/2026 16:37 | 100 | 65.55 |
| 08/19/2026 16:37 | 100 | 65.54 |
| 08/19/2026 16:37 | 100 | 65.54 |
| 08/19/2026 16:37 | 100 | 65.54 |
| 08/19/2026 16:37 | 100 | 65.51 |
| 08/19/2026 16:37 | 100 | 65.51 |
| 08/19/2026 16:37 | 100 | 65.51 |
| 08/19/2026 16:37 | 100 | 65.51 |
| 08/19/2026 16:37 | 100 | 65.51 |
| 08/19/2026 16:37 | 100 | 65.51 |
| 08/19/2026 16:37 | 100 | 65.51 |
| 08/19/2026 16:37 | 100 | 65.51 |
| 08/19/2026 16:36 | 100 | 65.50 |
| 08/19/2026 16:35 | 100 | 65.47 |
| 08/19/2026 16:35 | 100 | 65.47 |
| 08/19/2026 16:35 | 100 | 65.435 |
| 08/19/2026 16:35 | 100 | 65.44 |
| 08/19/2026 16:35 | 100 | 65.42 |
| 08/19/2026 16:34 | 100 | 65.40 |
| 08/19/2026 16:34 | 200 | 65.38 |
| 08/19/2026 16:34 | 100 | 65.38 |
| 08/19/2026 16:34 | 100 | 65.35 |
| 08/19/2026 16:34 | 100 | 65.36 |
| 08/19/2026 16:34 | 100 | 65.38 |
| 08/19/2026 16:34 | 100 | 65.38 |
| 08/19/2026 16:34 | 100 | 65.38 |
| 08/19/2026 16:34 | 100 | 65.39 |
| 08/19/2026 16:34 | 100 | 65.40 |
| 08/19/2026 16:34 | 100 | 65.42 |
| 08/19/2026 16:34 | 100 | 65.44 |
| 08/19/2026 16:34 | 100 | 65.44 |
| 08/19/2026 16:34 | 100 | 65.45 |
| 08/19/2026 16:34 | 100 | 65.46 |
| 08/19/2026 16:34 | 100 | 65.46 |
| 08/19/2026 16:34 | 100 | 65.46 |
| 08/19/2026 16:34 | 30 | 65.50 |
| 08/19/2026 16:34 | 100 | 65.47 |
| 08/19/2026 16:34 | 100 | 65.47 |
| 08/19/2026 16:34 | 100 | 65.48 |
| 08/19/2026 16:34 | 100 | 65.49 |
| 08/19/2026 16:34 | 100 | 65.49 |
| 08/19/2026 16:34 | 100 | 65.50 |
| 08/19/2026 16:34 | 100 | 65.50 |
| 08/19/2026 16:34 | 100 | 65.50 |
| 08/19/2026 16:34 | 100 | 65.50 |
| 08/19/2026 16:34 | 100 | 65.50 |
| 08/19/2026 16:34 | 100 | 65.50 |
| 08/19/2026 16:34 | 100 | 65.525 |
| 08/19/2026 16:34 | 100 | 65.525 |
| 08/19/2026 16:33 | 100 | 65.54 |
| 08/19/2026 16:33 | 100 | 65.53 |
| 08/19/2026 16:32 | 100 | 65.54 |
| 08/19/2026 16:32 | 100 | 65.54 |
| 08/19/2026 16:31 | 100 | 65.57 |
| 08/19/2026 16:31 | 100 | 65.53 |
| 08/19/2026 16:31 | 100 | 65.56 |
| 08/19/2026 16:31 | 100 | 65.56 |
| 08/19/2026 16:31 | 100 | 65.56 |
| 08/19/2026 16:30 | 100 | 65.50 |
| 08/19/2026 16:30 | 100 | 65.51 |
| 08/19/2026 16:30 | 200 | 65.50 |
| 08/19/2026 16:30 | 100 | 65.50 |
| 08/19/2026 16:30 | 100 | 65.50 |
| 08/19/2026 16:30 | 100 | 65.50 |
| 08/19/2026 16:30 | 200 | 65.56 |
| 08/19/2026 16:29 | 100 | 65.50 |
| 08/19/2026 16:29 | 100 | 65.50 |
| 08/19/2026 16:29 | 200 | 65.50 |
| 08/19/2026 16:29 | 100 | 65.49 |
| 08/19/2026 16:29 | 100 | 65.45 |
| 08/19/2026 16:27 | 100 | 65.43 |
| 08/19/2026 16:27 | 100 | 65.40 |
| 08/19/2026 16:27 | 100 | 65.39 |
| 08/19/2026 16:27 | 100 | 65.38 |
| 08/19/2026 16:27 | 100 | 65.38 |
| 08/19/2026 16:26 | 100 | 65.37 |
| 08/19/2026 16:26 | 100 | 65.37 |
| 08/19/2026 16:26 | 100 | 65.37 |
| 08/19/2026 16:26 | 100 | 65.35 |
| 08/19/2026 16:26 | 100 | 65.35 |
| 08/19/2026 16:26 | 100 | 65.36 |
| 08/19/2026 16:26 | 100 | 65.36 |
| 08/19/2026 16:26 | 200 | 65.37 |
| 08/19/2026 16:26 | 200 | 65.37 |
| 08/19/2026 16:26 | 100 | 65.37 |
| 08/19/2026 16:26 | 100 | 65.37 |
| 08/19/2026 16:26 | 100 | 65.435 |
| 08/19/2026 16:25 | 100 | 65.425 |
| 08/19/2026 16:25 | 100 | 65.43 |
| 08/19/2026 16:25 | 100 | 65.40 |
| 08/19/2026 16:24 | 100 | 65.35 |
| 08/19/2026 16:24 | 100 | 65.34 |
| 08/19/2026 16:24 | 100 | 65.34 |
| 08/19/2026 16:24 | 100 | 65.29 |
| 08/19/2026 16:23 | 100 | 65.22 |
| 08/19/2026 16:23 | 100 | 65.22 |
| 08/19/2026 16:23 | 100 | 65.22 |
| 08/19/2026 16:23 | 100 | 65.19 |
| 08/19/2026 16:23 | 100 | 65.19 |
| 08/19/2026 16:23 | 100 | 65.19 |
| 08/19/2026 16:23 | 100 | 65.16 |
| 08/19/2026 16:23 | 100 | 65.13 |
| 08/19/2026 16:23 | 100 | 65.12 |
| 08/19/2026 16:23 | 100 | 65.11 |
| 08/19/2026 16:23 | 100 | 65.12 |
| 08/19/2026 16:23 | 100 | 65.16 |
| 08/19/2026 16:23 | 200 | 65.15 |
| 08/19/2026 16:23 | 100 | 65.15 |
| 08/19/2026 16:23 | 100 | 65.15 |
| 08/19/2026 16:23 | 100 | 65.19 |
| 08/19/2026 16:23 | 100 | 65.20 |
| 08/19/2026 16:22 | 100 | 65.26 |
| 08/19/2026 16:22 | 100 | 65.23 |
| 08/19/2026 16:22 | 100 | 65.25 |
| 08/19/2026 16:22 | 100 | 65.225 |
| 08/19/2026 16:22 | 200 | 65.23 |
| 08/19/2026 16:22 | 100 | 65.24 |
| 08/19/2026 16:22 | 100 | 65.28 |
| 08/19/2026 16:22 | 100 | 65.34 |
| 08/19/2026 16:22 | 100 | 65.34 |
| 08/19/2026 16:22 | 100 | 65.34 |
| 08/19/2026 16:22 | 100 | 65.34 |
| 08/19/2026 16:22 | 100 | 65.34 |
| 08/19/2026 16:22 | 100 | 65.34 |
| 08/19/2026 16:22 | 100 | 65.34 |
| 08/19/2026 16:22 | 100 | 65.29 |
| 08/19/2026 16:22 | 200 | 65.30 |
| 08/19/2026 16:22 | 100 | 65.345 |
| 08/19/2026 16:22 | 100 | 65.29 |
| 08/19/2026 16:22 | 200 | 65.29 |
| 08/19/2026 16:22 | 100 | 65.29 |
| 08/19/2026 16:22 | 100 | 65.29 |
| 08/19/2026 16:22 | 100 | 65.29 |
| 08/19/2026 16:20 | 100 | 65.37 |
| 08/19/2026 16:20 | 100 | 65.30 |
| 08/19/2026 16:20 | 100 | 65.30 |
| 08/19/2026 16:20 | 100 | 65.22 |
| 08/19/2026 16:20 | 100 | 65.22 |
| 08/19/2026 16:20 | 100 | 65.22 |
| 08/19/2026 16:20 | 100 | 65.18 |
| 08/19/2026 16:20 | 100 | 65.17 |
| 08/19/2026 16:20 | 100 | 65.17 |
| 08/19/2026 16:20 | 100 | 65.15 |
| 08/19/2026 16:20 | 100 | 65.17 |
| 08/19/2026 16:20 | 100 | 65.14 |
| 08/19/2026 16:20 | 100 | 65.15 |
| 08/19/2026 16:20 | 100 | 65.15 |
| 08/19/2026 16:20 | 200 | 65.14 |
| 08/19/2026 16:20 | 100 | 65.14 |
| 08/19/2026 16:19 | 100 | 65.195 |
| 08/19/2026 16:19 | 100 | 65.195 |
| 08/19/2026 16:19 | 100 | 65.28 |
| 08/19/2026 16:19 | 100 | 65.29 |
| 08/19/2026 16:19 | 100 | 65.24 |
| 08/19/2026 16:19 | 100 | 65.30 |
| 08/19/2026 16:19 | 100 | 65.30 |
| 08/19/2026 16:19 | 100 | 65.27 |
| 08/19/2026 16:19 | 100 | 65.29 |
| 08/19/2026 16:19 | 200 | 65.29 |
| 08/19/2026 16:19 | 100 | 65.29 |
| 08/19/2026 16:19 | 100 | 65.34 |
| 08/19/2026 16:19 | 100 | 65.345 |
| 08/19/2026 16:19 | 100 | 65.345 |
| 08/19/2026 16:19 | 100 | 65.34 |
| 08/19/2026 16:18 | 9 | 65.39 |
| 08/19/2026 16:18 | 100 | 65.39 |
| 08/19/2026 16:18 | 100 | 65.36 |
| 08/19/2026 16:18 | 100 | 65.36 |
| 08/19/2026 16:17 | 100 | 65.37 |
| 08/19/2026 16:17 | 100 | 65.345 |
| 08/19/2026 16:17 | 100 | 65.39 |
| 08/19/2026 16:17 | 100 | 65.39 |
| 08/19/2026 16:17 | 100 | 65.33 |
| 08/19/2026 16:16 | 100 | 65.33 |
| 08/19/2026 16:16 | 100 | 65.33 |
| 08/19/2026 16:16 | 100 | 65.33 |
| 08/19/2026 16:16 | 100 | 65.25 |
| 08/19/2026 16:16 | 100 | 65.26 |
| 08/19/2026 16:16 | 100 | 65.27 |
| 08/19/2026 16:16 | 100 | 65.24 |
| 08/19/2026 16:16 | 100 | 65.23 |
| 08/19/2026 16:16 | 100 | 65.20 |
| 08/19/2026 16:16 | 100 | 65.20 |
| 08/19/2026 16:16 | 100 | 65.14 |
| 08/19/2026 16:16 | 100 | 65.14 |
| 08/19/2026 16:15 | 100 | 65.17 |
| 08/19/2026 16:15 | 100 | 65.13 |
| 08/19/2026 16:15 | 100 | 65.10 |
| 08/19/2026 16:15 | 100 | 65.08 |
| 08/19/2026 16:15 | 100 | 65.07 |
| 08/19/2026 16:15 | 200 | 65.08 |
| 08/19/2026 16:15 | 100 | 65.08 |
| 08/19/2026 16:15 | 100 | 65.08 |
| 08/19/2026 16:14 | 100 | 65.16 |
| 08/19/2026 16:13 | 200 | 65.23 |
| 08/19/2026 16:13 | 100 | 65.23 |
| 08/19/2026 16:13 | 100 | 65.24 |
| 08/19/2026 16:13 | 100 | 65.25 |
| 08/19/2026 16:13 | 200 | 65.25 |
| 08/19/2026 16:13 | 100 | 65.25 |
| 08/19/2026 16:13 | 100 | 65.38 |
| 08/19/2026 16:12 | 65 | 65.35 |
| 08/19/2026 16:11 | 100 | 65.35 |
| 08/19/2026 16:11 | 100 | 65.31 |
| 08/19/2026 16:11 | 200 | 65.31 |
| 08/19/2026 16:11 | 100 | 65.31 |
| 08/19/2026 16:11 | 100 | 65.31 |
| 08/19/2026 16:11 | 100 | 65.36 |
| 08/19/2026 16:11 | 100 | 65.375 |
| 08/19/2026 16:10 | 100 | 65.41 |
| 08/19/2026 16:10 | 100 | 65.40 |
| 08/19/2026 16:10 | 100 | 65.40 |
| 08/19/2026 16:10 | 100 | 65.40 |
| 08/19/2026 16:10 | 100 | 65.40 |
| 08/19/2026 16:10 | 100 | 65.39 |
| 08/19/2026 16:10 | 100 | 65.39 |
| 08/19/2026 16:10 | 100 | 65.39 |
| 08/19/2026 16:10 | 100 | 65.39 |
| 08/19/2026 16:10 | 100 | 65.39 |
| 08/19/2026 16:10 | 100 | 65.39 |
| 08/19/2026 16:10 | 100 | 65.39 |
| 08/19/2026 16:10 | 200 | 65.35 |
| 08/19/2026 16:10 | 100 | 65.35 |
| 08/19/2026 16:10 | 200 | 65.325 |
| 08/19/2026 16:10 | 200 | 65.33 |
| 08/19/2026 16:10 | 100 | 65.33 |
| 08/19/2026 16:10 | 100 | 65.33 |
| 08/19/2026 16:10 | 100 | 65.33 |
| 08/19/2026 16:10 | 100 | 65.34 |
| 08/19/2026 16:10 | 100 | 65.34 |
| 08/19/2026 16:10 | 300 | 65.34 |
| 08/19/2026 16:10 | 300 | 65.34 |
| 08/19/2026 16:10 | 400 | 65.34 |
| 08/19/2026 16:10 | 200 | 65.34 |
| 08/19/2026 16:10 | 200 | 65.41 |
| 08/19/2026 16:10 | 100 | 65.41 |
| 08/19/2026 16:10 | 100 | 65.42 |
| 08/19/2026 16:10 | 100 | 65.42 |
| 08/19/2026 16:10 | 100 | 65.42 |
| 08/19/2026 16:10 | 100 | 65.43 |
| 08/19/2026 16:10 | 500 | 65.44 |
| 08/19/2026 16:10 | 200 | 65.44 |
| 08/19/2026 16:10 | 100 | 65.45 |
| 08/19/2026 16:10 | 200 | 65.46 |
| 08/19/2026 16:10 | 100 | 65.47 |
| 08/19/2026 16:10 | 100 | 65.47 |
| 08/19/2026 16:10 | 200 | 65.48 |
| 08/19/2026 16:10 | 100 | 65.48 |
| 08/19/2026 16:10 | 100 | 65.47 |
| 08/19/2026 16:10 | 100 | 65.48 |
| 08/19/2026 16:10 | 100 | 65.48 |
| 08/19/2026 16:10 | 100 | 65.50 |
| 08/19/2026 16:10 | 100 | 65.51 |
| 08/19/2026 16:10 | 100 | 65.52 |
| 08/19/2026 16:10 | 200 | 65.52 |
| 08/19/2026 16:10 | 100 | 65.53 |
| 08/19/2026 16:10 | 100 | 65.53 |
| 08/19/2026 16:10 | 100 | 65.60 |
| 08/19/2026 16:10 | 100 | 65.575 |
| 08/19/2026 16:10 | 200 | 65.54 |
| 08/19/2026 16:10 | 100 | 65.54 |
| 08/19/2026 16:10 | 100 | 65.61 |
| 08/19/2026 16:10 | 100 | 65.575 |
| 08/19/2026 16:10 | 100 | 65.61 |
| 08/19/2026 16:10 | 100 | 65.61 |
| 08/19/2026 16:10 | 100 | 65.61 |
| 08/19/2026 16:10 | 200 | 65.565 |
| 08/19/2026 16:10 | 100 | 65.565 |
| 08/19/2026 16:10 | 100 | 65.565 |
| 08/19/2026 16:09 | 100 | 65.59 |
| 08/19/2026 16:09 | 100 | 65.60 |
| 08/19/2026 16:09 | 100 | 65.555 |
| 08/19/2026 16:09 | 100 | 65.61 |
| 08/19/2026 16:09 | 100 | 65.60 |
| 08/19/2026 16:09 | 100 | 65.57 |
| 08/19/2026 16:09 | 100 | 65.57 |
| 08/19/2026 16:09 | 100 | 65.57 |
| 08/19/2026 16:09 | 100 | 65.49 |
| 08/19/2026 16:09 | 100 | 65.50 |
| 08/19/2026 16:09 | 100 | 65.52 |
| 08/19/2026 16:09 | 100 | 65.52 |
| 08/19/2026 16:09 | 200 | 65.54 |
| 08/19/2026 16:09 | 100 | 65.54 |
| 08/19/2026 16:09 | 100 | 65.54 |
| 08/19/2026 16:09 | 100 | 65.54 |
| 08/19/2026 16:08 | 100 | 65.60 |
| 08/19/2026 16:08 | 200 | 65.61 |
| 08/19/2026 16:08 | 100 | 65.60 |
| 08/19/2026 16:08 | 100 | 65.65 |
| 08/19/2026 16:08 | 100 | 65.65 |
| 08/19/2026 16:08 | 100 | 65.61 |
| 08/19/2026 16:08 | 100 | 65.65 |
| 08/19/2026 16:08 | 100 | 65.65 |
| 08/19/2026 16:08 | 100 | 65.60 |
| 08/19/2026 16:08 | 100 | 65.60 |
| 08/19/2026 16:08 | 100 | 65.65 |
| 08/19/2026 16:08 | 100 | 65.65 |
| 08/19/2026 16:08 | 100 | 65.625 |
| 08/19/2026 16:08 | 100 | 65.65 |
| 08/19/2026 16:08 | 100 | 65.56 |
| 08/19/2026 16:07 | 100 | 65.57 |
| 08/19/2026 16:07 | 100 | 65.51 |
| 08/19/2026 16:07 | 100 | 65.49 |
| 08/19/2026 16:07 | 100 | 65.49 |
| 08/19/2026 16:07 | 100 | 65.48 |
| 08/19/2026 16:07 | 100 | 65.48 |
| 08/19/2026 16:06 | 100 | 65.41 |
| 08/19/2026 16:06 | 100 | 65.31 |
| 08/19/2026 16:06 | 100 | 65.31 |
| 08/19/2026 16:06 | 100 | 65.31 |
| 08/19/2026 16:06 | 100 | 65.28 |
| 08/19/2026 16:06 | 100 | 65.28 |
| 08/19/2026 16:06 | 100 | 65.28 |
| 08/19/2026 16:06 | 100 | 65.28 |
| 08/19/2026 16:06 | 100 | 65.28 |
| 08/19/2026 16:06 | 100 | 65.28 |
| 08/19/2026 16:05 | 100 | 65.24 |
| 08/19/2026 16:05 | 100 | 65.24 |
| 08/19/2026 16:03 | 100 | 65.23 |
| 08/19/2026 16:03 | 100 | 65.23 |
| 08/19/2026 16:03 | 100 | 65.23 |
| 08/19/2026 16:03 | 100 | 65.23 |
| 08/19/2026 16:03 | 100 | 65.23 |
| 08/19/2026 16:03 | 100 | 65.23 |
| 08/19/2026 16:03 | 100 | 65.23 |
| 08/19/2026 16:03 | 100 | 65.23 |
| 08/19/2026 16:03 | 100 | 65.11 |
| 08/19/2026 16:03 | 100 | 65.11 |
| 08/19/2026 16:03 | 100 | 65.11 |
| 08/19/2026 16:03 | 100 | 65.11 |
| 08/19/2026 16:03 | 100 | 65.12 |
| 08/19/2026 16:03 | 100 | 65.12 |
| 08/19/2026 16:03 | 100 | 65.16 |
| 08/19/2026 16:03 | 100 | 65.18 |
| 08/19/2026 16:03 | 100 | 65.19 |
| 08/19/2026 16:03 | 100 | 65.19 |
| 08/19/2026 16:03 | 100 | 65.19 |
| 08/19/2026 16:02 | 100 | 65.29 |
| 08/19/2026 16:01 | 100 | 65.20 |
| 08/19/2026 16:01 | 100 | 65.24 |
| 08/19/2026 16:01 | 100 | 65.24 |
| 08/19/2026 16:00 | 100 | 65.15 |
| 08/19/2026 15:58 | 200 | 65.07 |
| 08/19/2026 15:58 | 100 | 65.07 |
| 08/19/2026 15:58 | 100 | 65.07 |
| 08/19/2026 15:58 | 100 | 65.07 |
| 08/19/2026 15:58 | 100 | 65.06 |
| 08/19/2026 15:58 | 100 | 65.06 |
| 08/19/2026 15:58 | 100 | 65.06 |
| 08/19/2026 15:58 | 400 | 64.99 |
| 08/19/2026 15:58 | 100 | 64.99 |
| 08/19/2026 15:58 | 100 | 65.00 |
| 08/19/2026 15:58 | 100 | 65.03 |
| 08/19/2026 15:58 | 100 | 65.06 |
| 08/19/2026 15:58 | 100 | 65.07 |
| 08/19/2026 15:58 | 100 | 65.07 |
| 08/19/2026 15:58 | 100 | 65.10 |
| 08/19/2026 15:58 | 100 | 65.10 |
| 08/19/2026 15:58 | 100 | 65.10 |
| 08/19/2026 15:58 | 100 | 65.12 |
| 08/19/2026 15:58 | 100 | 65.12 |
| 08/19/2026 15:58 | 100 | 65.12 |
| 08/19/2026 15:58 | 100 | 65.13 |
| 08/19/2026 15:58 | 100 | 65.13 |
| 08/19/2026 15:58 | 100 | 65.13 |
| 08/19/2026 15:58 | 100 | 65.13 |
| 08/19/2026 15:58 | 100 | 65.14 |
| 08/19/2026 15:57 | 100 | 65.19 |
| 08/19/2026 15:57 | 100 | 65.19 |
| 08/19/2026 15:57 | 100 | 65.19 |
| 08/19/2026 15:57 | 100 | 65.19 |
| 08/19/2026 15:57 | 100 | 65.19 |
| 08/19/2026 15:57 | 200 | 65.19 |
| 08/19/2026 15:57 | 100 | 65.18 |
| 08/19/2026 15:57 | 100 | 65.19 |
| 08/19/2026 15:57 | 100 | 65.15 |
| 08/19/2026 15:57 | 100 | 65.15 |
| 08/19/2026 15:57 | 100 | 65.15 |
| 08/19/2026 15:57 | 100 | 65.22 |
| 08/19/2026 15:57 | 100 | 65.22 |
| 08/19/2026 15:57 | 100 | 65.22 |
| 08/19/2026 15:57 | 100 | 65.20 |
| 08/19/2026 15:57 | 100 | 65.19 |
| 08/19/2026 15:57 | 100 | 65.19 |
| 08/19/2026 15:57 | 100 | 65.19 |
| 08/19/2026 15:57 | 100 | 65.15 |
| 08/19/2026 15:57 | 100 | 65.15 |
| 08/19/2026 15:57 | 100 | 65.15 |
| 08/19/2026 15:57 | 100 | 65.15 |
| 08/19/2026 15:57 | 100 | 65.09 |
| 08/19/2026 15:57 | 100 | 65.09 |
| 08/19/2026 15:57 | 100 | 65.09 |
| 08/19/2026 15:57 | 200 | 65.09 |
| 08/19/2026 15:57 | 200 | 65.09 |
| 08/19/2026 15:57 | 100 | 65.09 |
| 08/19/2026 15:57 | 200 | 65.08 |
| 08/19/2026 15:57 | 200 | 65.08 |
| 08/19/2026 15:57 | 200 | 65.08 |
| 08/19/2026 15:57 | 200 | 65.08 |
| 08/19/2026 15:57 | 200 | 65.08 |
| 08/19/2026 15:57 | 100 | 65.08 |
| 08/19/2026 15:56 | 400 | 65.08 |
| 08/19/2026 15:56 | 200 | 65.08 |
| 08/19/2026 15:56 | 100 | 65.15 |
| 08/19/2026 15:56 | 500 | 65.065 |
| 08/19/2026 15:56 | 200 | 65.065 |
| 08/19/2026 15:56 | 200 | 65.065 |
| 08/19/2026 15:55 | 100 | 65.07 |
| 08/19/2026 15:54 | 100 | 64.95 |
| 08/19/2026 15:54 | 100 | 65.03 |
| 08/19/2026 15:54 | 100 | 65.03 |
| 08/19/2026 15:53 | 100 | 65.10 |
| 08/19/2026 15:53 | 100 | 65.10 |
| 08/19/2026 15:53 | 100 | 65.18 |
| 08/19/2026 15:52 | 100 | 65.10 |
| 08/19/2026 15:52 | 100 | 65.10 |
| 08/19/2026 15:52 | 100 | 65.10 |
| 08/19/2026 15:52 | 200 | 65.06 |
| 08/19/2026 15:52 | 100 | 65.06 |
| 08/19/2026 15:52 | 100 | 65.02 |
| 08/19/2026 15:52 | 100 | 64.95 |
| 08/19/2026 15:52 | 100 | 64.95 |
| 08/19/2026 15:52 | 200 | 64.95 |
| 08/19/2026 15:52 | 100 | 64.95 |
| 08/19/2026 15:52 | 100 | 64.95 |
| 08/19/2026 15:52 | 100 | 64.95 |
| 08/19/2026 15:52 | 100 | 64.95 |
| 08/19/2026 15:52 | 25 | 64.90 |
| 08/19/2026 15:51 | 100 | 64.80 |
| 08/19/2026 15:51 | 100 | 64.95 |
| 08/19/2026 15:51 | 100 | 64.89 |
| 08/19/2026 15:51 | 100 | 64.89 |
| 08/19/2026 15:51 | 100 | 64.875 |
| 08/19/2026 15:51 | 100 | 64.90 |
| 08/19/2026 15:51 | 100 | 64.96 |
| 08/19/2026 15:51 | 100 | 64.96 |
| 08/19/2026 15:51 | 20 | 65.01 |
| 08/19/2026 15:51 | 100 | 64.99 |
| 08/19/2026 15:51 | 100 | 65.00 |
| 08/19/2026 15:51 | 100 | 65.01 |
| 08/19/2026 15:51 | 100 | 65.01 |
| 08/19/2026 15:51 | 100 | 65.01 |
| 08/19/2026 15:51 | 200 | 65.01 |
| 08/19/2026 15:51 | 100 | 65.04 |
| 08/19/2026 15:51 | 100 | 65.04 |
| 08/19/2026 15:51 | 200 | 65.05 |
| 08/19/2026 15:50 | 100 | 65.04 |
| 08/19/2026 15:50 | 100 | 65.11 |
| 08/19/2026 15:50 | 100 | 65.11 |
| 08/19/2026 15:50 | 100 | 65.11 |
| 08/19/2026 15:50 | 100 | 65.14 |
| 08/19/2026 15:50 | 300 | 65.14 |
| 08/19/2026 15:50 | 400 | 65.14 |
| 08/19/2026 15:50 | 100 | 65.12 |
| 08/19/2026 15:50 | 100 | 65.12 |
| 08/19/2026 15:50 | 100 | 65.13 |
| 08/19/2026 15:50 | 100 | 65.13 |
| 08/19/2026 15:50 | 100 | 65.13 |
| 08/19/2026 15:50 | 100 | 65.13 |
| 08/19/2026 15:50 | 800 | 65.14 |
| 08/19/2026 15:48 | 100 | 65.22 |
| 08/19/2026 15:48 | 100 | 65.22 |
| 08/19/2026 15:48 | 100 | 65.22 |
| 08/19/2026 15:48 | 100 | 65.20 |
| 08/19/2026 15:48 | 100 | 65.20 |
| 08/19/2026 15:48 | 100 | 65.12 |
| 08/19/2026 15:48 | 100 | 65.22 |
| 08/19/2026 15:47 | 100 | 65.19 |
| 08/19/2026 15:47 | 100 | 65.19 |
| 08/19/2026 15:47 | 300 | 65.19 |
| 08/19/2026 15:47 | 100 | 65.19 |
| 08/19/2026 15:47 | 25 | 65.19 |
| 08/19/2026 15:47 | 25 | 65.19 |
| 08/19/2026 15:47 | 100 | 65.17 |
| 08/19/2026 15:47 | 100 | 65.20 |
| 08/19/2026 15:47 | 100 | 65.27 |
| 08/19/2026 15:47 | 100 | 65.27 |
| 08/19/2026 15:46 | 100 | 65.27 |
| 08/19/2026 15:46 | 100 | 65.28 |
| 08/19/2026 15:46 | 100 | 65.28 |
| 08/19/2026 15:46 | 100 | 65.40 |
| 08/19/2026 15:46 | 100 | 65.32 |
| 08/19/2026 15:46 | 100 | 65.35 |
| 08/19/2026 15:46 | 100 | 65.35 |
| 08/19/2026 15:45 | 100 | 65.52 |
| 08/19/2026 15:45 | 100 | 65.43 |
| 08/19/2026 15:45 | 400 | 65.41 |
| 08/19/2026 15:45 | 100 | 65.41 |
| 08/19/2026 15:45 | 100 | 65.38 |
| 08/19/2026 15:45 | 100 | 65.38 |
| 08/19/2026 15:45 | 200 | 65.38 |
| 08/19/2026 15:45 | 100 | 65.38 |
| 08/19/2026 15:45 | 100 | 65.41 |
| 08/19/2026 15:45 | 100 | 65.40 |
| 08/19/2026 15:45 | 100 | 65.40 |
| 08/19/2026 15:44 | 100 | 65.44 |
| 08/19/2026 15:44 | 200 | 65.41 |
| 08/19/2026 15:44 | 100 | 65.41 |
| 08/19/2026 15:44 | 100 | 65.41 |
| 08/19/2026 15:44 | 500 | 65.45 |
| 08/19/2026 15:44 | 100 | 65.46 |
| 08/19/2026 15:44 | 100 | 65.46 |
| 08/19/2026 15:44 | 100 | 65.46 |
| 08/19/2026 15:44 | 100 | 65.58 |
| 08/19/2026 15:44 | 100 | 65.60 |
| 08/19/2026 15:44 | 100 | 65.41 |
| 08/19/2026 15:44 | 100 | 65.47 |
| 08/19/2026 15:44 | 100 | 65.77 |
| 08/19/2026 15:43 | 100 | 65.72 |
| 08/19/2026 15:43 | 100 | 65.68 |
| 08/19/2026 15:43 | 100 | 65.63 |
| 08/19/2026 15:43 | 100 | 65.48 |
| 08/19/2026 15:43 | 100 | 65.48 |
| 08/19/2026 15:43 | 100 | 65.48 |
| 08/19/2026 15:43 | 100 | 65.48 |
| 08/19/2026 15:43 | 100 | 65.19 |
| 08/19/2026 15:42 | 16 | 65.03 |
| 08/19/2026 15:41 | 100 | 65.21 |
| 08/19/2026 15:41 | 100 | 65.26 |
| 08/19/2026 15:41 | 100 | 65.17 |
| 08/19/2026 15:41 | 100 | 65.33 |
| 08/19/2026 15:41 | 100 | 65.33 |
| 08/19/2026 15:41 | 100 | 65.32 |
| 08/19/2026 15:41 | 100 | 65.18 |
| 08/19/2026 15:41 | 100 | 65.19 |
| 08/19/2026 15:41 | 100 | 65.09 |
| 08/19/2026 15:41 | 200 | 65.18 |
| 08/19/2026 15:41 | 100 | 65.18 |
| 08/19/2026 15:41 | 100 | 65.09 |
| 08/19/2026 15:41 | 100 | 65.10 |
| 08/19/2026 15:41 | 100 | 65.085 |
| 08/19/2026 15:41 | 80 | 65.20 |
| 08/19/2026 15:41 | 200 | 65.12 |
| 08/19/2026 15:41 | 300 | 65.20 |
| 08/19/2026 15:41 | 100 | 65.20 |
| 08/19/2026 15:41 | 100 | 65.20 |
| 08/19/2026 15:41 | 200 | 65.21 |
| 08/19/2026 15:41 | 200 | 65.21 |
| 08/19/2026 15:41 | 100 | 65.21 |
| 08/19/2026 15:41 | 100 | 65.21 |
| 08/19/2026 15:41 | 100 | 65.21 |
| 08/19/2026 15:41 | 100 | 65.38 |
| 08/19/2026 15:41 | 400 | 65.21 |
| 08/19/2026 15:41 | 100 | 65.22 |
| 08/19/2026 15:41 | 100 | 65.21 |
| 08/19/2026 15:41 | 100 | 65.21 |
| 08/19/2026 15:41 | 100 | 65.21 |
| 08/19/2026 15:41 | 100 | 65.22 |
| 08/19/2026 15:41 | 100 | 65.385 |
| 08/19/2026 15:41 | 100 | 65.52 |
| 08/19/2026 15:41 | 100 | 65.67 |
| 08/19/2026 15:41 | 100 | 65.44 |
| 08/19/2026 15:41 | 100 | 65.44 |
| 08/19/2026 15:41 | 100 | 65.56 |
| 08/19/2026 15:40 | 100 | 65.45 |
| 08/19/2026 15:40 | 100 | 65.13 |
| 08/19/2026 15:39 | 100 | 65.13 |
| 08/19/2026 15:37 | 83 | 65.86 |
| 08/19/2026 15:35 | 100 | 65.51 |
| 08/19/2026 15:35 | 100 | 65.51 |
| 08/19/2026 15:35 | 300 | 65.51 |
| 08/19/2026 15:35 | 100 | 65.51 |
| 08/19/2026 15:35 | 100 | 65.51 |
| 08/19/2026 15:35 | 100 | 65.56 |
| 08/19/2026 15:35 | 100 | 65.56 |
| 08/19/2026 15:35 | 100 | 65.56 |
| 08/19/2026 15:35 | 200 | 65.56 |
| 08/19/2026 15:35 | 100 | 65.56 |
| 08/19/2026 15:35 | 100 | 65.56 |
| 08/19/2026 15:35 | 100 | 65.57 |
| 08/19/2026 15:35 | 100 | 65.775 |
| 08/19/2026 15:35 | 100 | 65.98 |
| 08/19/2026 15:35 | 100 | 65.98 |
| 08/19/2026 15:35 | 100 | 65.985 |
| 08/19/2026 15:35 | 100 | 65.98 |
| 08/19/2026 15:34 | 100 | 65.82 |
| 08/19/2026 15:34 | 100 | 65.82 |
| 08/19/2026 15:34 | 100 | 65.81 |
| 08/19/2026 15:34 | 100 | 65.81 |
| 08/19/2026 15:34 | 100 | 65.81 |
| 08/19/2026 15:34 | 100 | 65.81 |
| 08/19/2026 15:34 | 100 | 65.30 |
| 08/19/2026 15:34 | 100 | 65.285 |
| 08/19/2026 15:34 | 22 | 65.04 |
| 08/19/2026 15:34 | 75 | 65.00 |
| 08/19/2026 15:34 | 6 | 65.00 |
| 08/19/2026 15:34 | 38 | 65.00 |
| 08/19/2026 15:34 | 10 | 65.00 |
| 08/19/2026 15:34 | 15 | 65.00 |
| 08/19/2026 15:34 | 19 | 65.00 |
| 08/19/2026 15:34 | 25 | 64.97 |
| 08/19/2026 15:33 | 100 | 65.82 |
| 08/19/2026 15:33 | 100 | 65.48 |
| 08/19/2026 15:33 | 100 | 65.48 |
| 08/19/2026 15:33 | 100 | 65.38 |
| 08/19/2026 15:33 | 100 | 65.38 |
| 08/19/2026 15:33 | 100 | 65.37 |
| 08/19/2026 15:33 | 100 | 65.20 |
| 08/19/2026 15:32 | 1 | 65.38 |
| 08/19/2026 15:31 | 57 | 65.38 |
| 08/19/2026 15:31 | 200 | 65.00 |
| 08/19/2026 15:31 | 200 | 65.00 |
| 08/19/2026 15:31 | 100 | 65.00 |
| 08/19/2026 15:31 | 100 | 64.90 |
| 08/19/2026 15:31 | 100 | 64.90 |
| 08/19/2026 15:31 | 100 | 64.90 |
| 08/19/2026 15:31 | 200 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 200 | 64.85 |
| 08/19/2026 15:30 | 3 | 64.51 |
| 08/19/2026 15:30 | 100 | 64.77 |
| 08/19/2026 15:30 | 200 | 64.95 |
| 08/19/2026 15:30 | 500 | 64.95 |
| 08/19/2026 15:30 | 100 | 64.71 |
| 08/19/2026 15:30 | 100 | 64.76 |
| 08/19/2026 15:30 | 100 | 64.95 |
| 08/19/2026 15:30 | 10 | 64.95 |
| 08/19/2026 15:30 | 100 | 64.94 |
| 08/19/2026 15:30 | 300 | 64.95 |
| 08/19/2026 15:30 | 100 | 64.94 |
| 08/19/2026 15:30 | 35 | 64.85 |
| 08/19/2026 15:30 | 50 | 64.85 |
| 08/19/2026 15:30 | 3 | 64.85 |
| 08/19/2026 15:30 | 11 | 64.85 |
| 08/19/2026 15:30 | 56 | 64.85 |
| 08/19/2026 15:30 | 5 | 64.85 |
| 08/19/2026 15:30 | 4 | 64.85 |
| 08/19/2026 15:30 | 9 | 64.85 |
| 08/19/2026 15:30 | 92 | 64.85 |
| 08/19/2026 15:30 | 6 | 64.85 |
| 08/19/2026 15:30 | 84 | 64.85 |
| 08/19/2026 15:30 | 26 | 64.85 |
| 08/19/2026 15:30 | 1 | 64.85 |
| 08/19/2026 15:30 | 16 | 64.85 |
| 08/19/2026 15:30 | 12 | 64.85 |
| 08/19/2026 15:30 | 47 | 64.85 |
| 08/19/2026 15:30 | 15 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 200 | 64.85 |
| 08/19/2026 15:30 | 400 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 200 | 64.85 |
| 08/19/2026 15:30 | 300 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 300 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 200 | 64.85 |
| 08/19/2026 15:30 | 200 | 64.85 |
| 08/19/2026 15:30 | 200 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 200 | 64.85 |
| 08/19/2026 15:30 | 200 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |
| 08/19/2026 15:30 | 100 | 64.85 |