Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
50.94
+2.37
(
+4.88% )
|
50.69
|
100 |
51.09
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:17 | 7700 | 50.94 |
| 07/03/2026 22:00 | 20 | 50.94 |
| 07/03/2026 22:00 | 44 | 50.94 |
| 07/03/2026 22:00 | 44 | 50.94 |
| 07/03/2026 22:00 | 28 | 50.94 |
| 07/03/2026 22:00 | 28 | 50.94 |
| 07/03/2026 22:00 | 23 | 50.94 |
| 07/03/2026 22:00 | 23 | 50.94 |
| 07/03/2026 22:00 | 37 | 50.94 |
| 07/03/2026 22:00 | 16 | 50.94 |
| 07/03/2026 22:00 | 11 | 50.94 |
| 07/03/2026 22:00 | 45 | 50.94 |
| 07/03/2026 22:00 | 53 | 50.94 |
| 07/03/2026 22:00 | 34 | 50.94 |
| 07/03/2026 22:00 | 64 | 50.94 |
| 07/03/2026 22:00 | 8 | 50.94 |
| 07/03/2026 22:00 | 11 | 50.94 |
| 07/03/2026 22:00 | 98 | 50.94 |
| 07/03/2026 22:00 | 46 | 50.94 |
| 07/03/2026 22:00 | 41 | 50.94 |
| 07/03/2026 22:00 | 39 | 50.94 |
| 07/03/2026 22:00 | 82 | 50.94 |
| 07/03/2026 22:00 | 31 | 50.94 |
| 07/03/2026 22:00 | 16 | 50.94 |
| 07/03/2026 22:00 | 82 | 50.94 |
| 07/03/2026 22:00 | 70 | 50.94 |
| 07/03/2026 22:00 | 24 | 50.94 |
| 07/03/2026 22:00 | 83 | 50.94 |
| 07/03/2026 22:00 | 51 | 50.94 |
| 07/03/2026 22:00 | 400 | 50.94 |
| 07/03/2026 22:00 | 100 | 50.94 |
| 07/03/2026 22:00 | 100 | 50.94 |
| 07/03/2026 22:00 | 100 | 50.94 |
| 07/03/2026 22:00 | 300 | 50.94 |
| 07/03/2026 22:00 | 100 | 50.94 |
| 07/03/2026 22:00 | 200 | 50.94 |
| 07/03/2026 22:00 | 900 | 50.94 |
| 07/03/2026 22:00 | 900 | 50.94 |
| 07/03/2026 22:00 | 100 | 50.94 |
| 07/03/2026 22:00 | 100 | 50.94 |
| 07/03/2026 22:00 | 200 | 50.94 |
| 07/03/2026 22:00 | 100 | 50.94 |
| 07/03/2026 22:00 | 200 | 50.94 |
| 07/03/2026 22:00 | 100 | 50.94 |
| 07/03/2026 22:00 | 300 | 50.94 |
| 07/03/2026 22:00 | 200 | 50.94 |
| 07/03/2026 22:00 | 200 | 50.94 |
| 07/03/2026 22:00 | 100 | 50.94 |
| 07/03/2026 22:00 | 100 | 50.94 |
| 07/03/2026 22:00 | 100 | 50.94 |
| 07/03/2026 22:00 | 4100 | 50.94 |
| 07/03/2026 22:00 | 1400 | 50.94 |
| 07/03/2026 22:00 | 100 | 50.94 |
| 07/03/2026 22:00 | 1800 | 50.94 |
| 07/03/2026 22:00 | 400 | 50.94 |
| 07/03/2026 22:00 | 200 | 50.94 |
| 07/03/2026 22:00 | 200 | 50.94 |
| 07/03/2026 22:00 | 300 | 50.94 |
| 07/03/2026 22:00 | 300 | 50.94 |
| 07/03/2026 22:00 | 2500 | 50.94 |
| 07/03/2026 22:00 | 1700 | 50.94 |
| 07/03/2026 22:00 | 500 | 50.94 |
| 07/03/2026 22:00 | 200 | 50.94 |
| 07/03/2026 22:00 | 800 | 50.94 |
| 07/03/2026 22:00 | 200 | 50.94 |
| 07/03/2026 22:00 | 300 | 50.94 |
| 07/03/2026 22:00 | 1100 | 50.94 |
| 07/03/2026 22:00 | 500 | 50.94 |
| 07/03/2026 22:00 | 500 | 50.94 |
| 07/03/2026 22:00 | 100 | 50.94 |
| 07/03/2026 22:00 | 200 | 50.94 |
| 07/03/2026 22:00 | 300 | 50.94 |
| 07/03/2026 22:00 | 100 | 50.94 |
| 07/03/2026 22:00 | 100 | 50.94 |
| 07/03/2026 22:00 | 400 | 50.94 |
| 07/03/2026 22:00 | 200 | 50.94 |
| 07/03/2026 22:00 | 1000 | 50.94 |
| 07/03/2026 21:59 | 400 | 50.915 |
| 07/03/2026 21:59 | 100 | 50.95 |
| 07/03/2026 21:59 | 100 | 50.95 |
| 07/03/2026 21:59 | 100 | 50.95 |
| 07/03/2026 21:59 | 100 | 50.95 |
| 07/03/2026 21:59 | 35 | 50.90 |
| 07/03/2026 21:59 | 100 | 50.97 |
| 07/03/2026 21:59 | 200 | 50.97 |
| 07/03/2026 21:59 | 100 | 50.94 |
| 07/03/2026 21:59 | 100 | 50.91 |
| 07/03/2026 21:59 | 69 | 50.90 |
| 07/03/2026 21:59 | 100 | 50.91 |
| 07/03/2026 21:59 | 100 | 50.94 |
| 07/03/2026 21:59 | 100 | 50.98 |
| 07/03/2026 21:59 | 100 | 50.98 |
| 07/03/2026 21:59 | 200 | 50.98 |
| 07/03/2026 21:59 | 100 | 50.98 |
| 07/03/2026 21:59 | 100 | 50.98 |
| 07/03/2026 21:59 | 100 | 50.98 |
| 07/03/2026 21:59 | 100 | 50.97 |
| 07/03/2026 21:59 | 100 | 50.97 |
| 07/03/2026 21:59 | 100 | 50.97 |
| 07/03/2026 21:59 | 100 | 50.97 |
| 07/03/2026 21:59 | 100 | 50.97 |
| 07/03/2026 21:59 | 200 | 50.97 |
| 07/03/2026 21:59 | 100 | 50.97 |
| 07/03/2026 21:59 | 100 | 50.97 |
| 07/03/2026 21:59 | 200 | 50.97 |
| 07/03/2026 21:59 | 100 | 50.97 |
| 07/03/2026 21:59 | 200 | 50.97 |
| 07/03/2026 21:59 | 100 | 50.97 |
| 07/03/2026 21:59 | 100 | 50.97 |
| 07/03/2026 21:59 | 100 | 50.98 |
| 07/03/2026 21:59 | 100 | 50.98 |
| 07/03/2026 21:59 | 100 | 50.98 |
| 07/03/2026 21:59 | 100 | 50.97 |
| 07/03/2026 21:59 | 100 | 50.95 |
| 07/03/2026 21:59 | 100 | 50.95 |
| 07/03/2026 21:59 | 100 | 50.95 |
| 07/03/2026 21:59 | 100 | 50.95 |
| 07/03/2026 21:59 | 100 | 50.95 |
| 07/03/2026 21:59 | 100 | 50.95 |
| 07/03/2026 21:58 | 100 | 50.95 |
| 07/03/2026 21:58 | 100 | 50.95 |
| 07/03/2026 21:58 | 100 | 50.95 |
| 07/03/2026 21:58 | 100 | 50.95 |
| 07/03/2026 21:58 | 100 | 50.95 |
| 07/03/2026 21:58 | 100 | 50.95 |
| 07/03/2026 21:58 | 100 | 50.95 |
| 07/03/2026 21:58 | 300 | 50.94 |
| 07/03/2026 21:58 | 100 | 50.94 |
| 07/03/2026 21:58 | 100 | 50.915 |
| 07/03/2026 21:58 | 200 | 50.94 |
| 07/03/2026 21:58 | 100 | 50.94 |
| 07/03/2026 21:58 | 100 | 50.94 |
| 07/03/2026 21:58 | 100 | 50.92 |
| 07/03/2026 21:58 | 100 | 50.94 |
| 07/03/2026 21:58 | 100 | 50.95 |
| 07/03/2026 21:58 | 100 | 50.95 |
| 07/03/2026 21:58 | 100 | 50.95 |
| 07/03/2026 21:58 | 100 | 50.92 |
| 07/03/2026 21:58 | 100 | 50.95 |
| 07/03/2026 21:58 | 100 | 50.92 |
| 07/03/2026 21:58 | 200 | 50.92 |
| 07/03/2026 21:58 | 100 | 50.92 |
| 07/03/2026 21:58 | 400 | 50.915 |
| 07/03/2026 21:58 | 100 | 50.915 |
| 07/03/2026 21:57 | 100 | 50.94 |
| 07/03/2026 21:57 | 100 | 50.94 |
| 07/03/2026 21:57 | 100 | 50.94 |
| 07/03/2026 21:57 | 100 | 50.915 |
| 07/03/2026 21:57 | 100 | 50.94 |
| 07/03/2026 21:57 | 100 | 50.94 |
| 07/03/2026 21:57 | 100 | 50.915 |
| 07/03/2026 21:57 | 200 | 50.94 |
| 07/03/2026 21:57 | 200 | 50.94 |
| 07/03/2026 21:57 | 100 | 50.94 |
| 07/03/2026 21:57 | 100 | 50.915 |
| 07/03/2026 21:57 | 100 | 50.93 |
| 07/03/2026 21:57 | 100 | 50.93 |
| 07/03/2026 21:57 | 100 | 50.94 |
| 07/03/2026 21:57 | 100 | 50.92 |
| 07/03/2026 21:57 | 200 | 50.94 |
| 07/03/2026 21:57 | 100 | 50.95 |
| 07/03/2026 21:57 | 100 | 50.95 |
| 07/03/2026 21:56 | 100 | 50.93 |
| 07/03/2026 21:56 | 100 | 50.95 |
| 07/03/2026 21:56 | 100 | 50.95 |
| 07/03/2026 21:56 | 100 | 50.95 |
| 07/03/2026 21:56 | 100 | 50.92 |
| 07/03/2026 21:56 | 200 | 50.95 |
| 07/03/2026 21:56 | 100 | 50.95 |
| 07/03/2026 21:56 | 100 | 50.95 |
| 07/03/2026 21:56 | 100 | 50.93 |
| 07/03/2026 21:56 | 200 | 50.93 |
| 07/03/2026 21:56 | 300 | 50.93 |
| 07/03/2026 21:56 | 100 | 50.93 |
| 07/03/2026 21:55 | 100 | 50.94 |
| 07/03/2026 21:55 | 100 | 50.88 |
| 07/03/2026 21:55 | 100 | 50.95 |
| 07/03/2026 21:55 | 100 | 50.95 |
| 07/03/2026 21:55 | 100 | 50.95 |
| 07/03/2026 21:55 | 100 | 50.96 |
| 07/03/2026 21:55 | 300 | 50.96 |
| 07/03/2026 21:55 | 100 | 50.975 |
| 07/03/2026 21:55 | 100 | 50.975 |
| 07/03/2026 21:55 | 100 | 50.975 |
| 07/03/2026 21:55 | 100 | 50.96 |
| 07/03/2026 21:55 | 100 | 50.96 |
| 07/03/2026 21:55 | 600 | 50.975 |
| 07/03/2026 21:55 | 100 | 50.975 |
| 07/03/2026 21:55 | 100 | 50.99 |
| 07/03/2026 21:55 | 100 | 50.97 |
| 07/03/2026 21:55 | 100 | 50.975 |
| 07/03/2026 21:55 | 100 | 50.98 |
| 07/03/2026 21:55 | 100 | 50.98 |
| 07/03/2026 21:54 | 600 | 50.97 |
| 07/03/2026 21:54 | 100 | 50.97 |
| 07/03/2026 21:54 | 100 | 50.975 |
| 07/03/2026 21:54 | 100 | 50.975 |
| 07/03/2026 21:54 | 600 | 50.975 |
| 07/03/2026 21:54 | 100 | 50.96 |
| 07/03/2026 21:54 | 100 | 50.96 |
| 07/03/2026 21:54 | 100 | 50.96 |
| 07/03/2026 21:54 | 100 | 50.975 |
| 07/03/2026 21:54 | 600 | 50.975 |
| 07/03/2026 21:54 | 100 | 50.975 |
| 07/03/2026 21:53 | 100 | 50.97 |
| 07/03/2026 21:53 | 100 | 50.97 |
| 07/03/2026 21:53 | 100 | 50.96 |
| 07/03/2026 21:53 | 100 | 50.96 |
| 07/03/2026 21:53 | 100 | 50.96 |
| 07/03/2026 21:53 | 100 | 50.96 |
| 07/03/2026 21:53 | 100 | 50.94 |
| 07/03/2026 21:52 | 100 | 50.97 |
| 07/03/2026 21:52 | 100 | 50.97 |
| 07/03/2026 21:52 | 100 | 50.97 |
| 07/03/2026 21:52 | 41 | 50.95 |
| 07/03/2026 21:52 | 100 | 50.95 |
| 07/03/2026 21:52 | 100 | 50.95 |
| 07/03/2026 21:52 | 100 | 50.95 |
| 07/03/2026 21:52 | 100 | 50.95 |
| 07/03/2026 21:52 | 200 | 50.95 |
| 07/03/2026 21:52 | 100 | 50.95 |
| 07/03/2026 21:52 | 200 | 50.95 |
| 07/03/2026 21:52 | 100 | 50.95 |
| 07/03/2026 21:52 | 100 | 50.95 |
| 07/03/2026 21:52 | 100 | 50.94 |
| 07/03/2026 21:52 | 100 | 50.94 |
| 07/03/2026 21:52 | 100 | 50.94 |
| 07/03/2026 21:52 | 100 | 50.94 |
| 07/03/2026 21:52 | 100 | 50.94 |
| 07/03/2026 21:52 | 100 | 50.935 |
| 07/03/2026 21:51 | 100 | 50.94 |
| 07/03/2026 21:51 | 100 | 50.94 |
| 07/03/2026 21:51 | 100 | 50.94 |
| 07/03/2026 21:51 | 100 | 50.935 |
| 07/03/2026 21:51 | 100 | 50.935 |
| 07/03/2026 21:51 | 100 | 50.93 |
| 07/03/2026 21:51 | 100 | 50.95 |
| 07/03/2026 21:51 | 100 | 50.95 |
| 07/03/2026 21:51 | 100 | 50.96 |
| 07/03/2026 21:51 | 100 | 50.96 |
| 07/03/2026 21:51 | 100 | 50.96 |
| 07/03/2026 21:51 | 100 | 50.96 |
| 07/03/2026 21:50 | 100 | 51.005 |
| 07/03/2026 21:50 | 100 | 50.97 |
| 07/03/2026 21:50 | 600 | 51.01 |
| 07/03/2026 21:50 | 100 | 51.01 |
| 07/03/2026 21:50 | 100 | 51.01 |
| 07/03/2026 21:50 | 100 | 50.97 |
| 07/03/2026 21:50 | 100 | 50.96 |
| 07/03/2026 21:50 | 100 | 50.97 |
| 07/03/2026 21:50 | 600 | 51.015 |
| 07/03/2026 21:50 | 100 | 51.03 |
| 07/03/2026 21:50 | 100 | 51.015 |
| 07/03/2026 21:50 | 5 | 51.00 |
| 07/03/2026 21:50 | 8 | 51.00 |
| 07/03/2026 21:50 | 100 | 51.00 |
| 07/03/2026 21:50 | 100 | 51.00 |
| 07/03/2026 21:50 | 100 | 51.00 |
| 07/03/2026 21:50 | 500 | 51.00 |
| 07/03/2026 21:49 | 100 | 50.98 |
| 07/03/2026 21:49 | 100 | 50.98 |
| 07/03/2026 21:49 | 100 | 50.96 |
| 07/03/2026 21:49 | 100 | 50.96 |
| 07/03/2026 21:49 | 100 | 50.97 |
| 07/03/2026 21:49 | 100 | 50.96 |
| 07/03/2026 21:49 | 100 | 50.96 |
| 07/03/2026 21:49 | 100 | 50.96 |
| 07/03/2026 21:49 | 100 | 50.96 |
| 07/03/2026 21:49 | 300 | 50.96 |
| 07/03/2026 21:49 | 100 | 50.96 |
| 07/03/2026 21:49 | 100 | 50.96 |
| 07/03/2026 21:49 | 100 | 50.95 |
| 07/03/2026 21:49 | 100 | 50.95 |
| 07/03/2026 21:49 | 100 | 50.955 |
| 07/03/2026 21:49 | 100 | 50.95 |
| 07/03/2026 21:49 | 100 | 50.95 |
| 07/03/2026 21:48 | 100 | 50.96 |
| 07/03/2026 21:48 | 200 | 50.945 |
| 07/03/2026 21:48 | 100 | 50.92 |
| 07/03/2026 21:48 | 500 | 50.945 |
| 07/03/2026 21:48 | 100 | 50.92 |
| 07/03/2026 21:48 | 100 | 50.94 |
| 07/03/2026 21:48 | 100 | 50.94 |
| 07/03/2026 21:48 | 100 | 50.92 |
| 07/03/2026 21:48 | 100 | 50.92 |
| 07/03/2026 21:48 | 100 | 50.93 |
| 07/03/2026 21:48 | 100 | 50.94 |
| 07/03/2026 21:48 | 100 | 50.94 |
| 07/03/2026 21:48 | 200 | 50.95 |
| 07/03/2026 21:48 | 100 | 50.95 |
| 07/03/2026 21:48 | 100 | 50.95 |
| 07/03/2026 21:48 | 100 | 50.96 |
| 07/03/2026 21:48 | 100 | 50.96 |
| 07/03/2026 21:47 | 100 | 50.94 |
| 07/03/2026 21:47 | 200 | 50.93 |
| 07/03/2026 21:47 | 100 | 50.94 |
| 07/03/2026 21:47 | 100 | 50.94 |
| 07/03/2026 21:47 | 100 | 50.94 |
| 07/03/2026 21:47 | 100 | 50.95 |
| 07/03/2026 21:46 | 100 | 50.95 |
| 07/03/2026 21:46 | 100 | 50.95 |
| 07/03/2026 21:46 | 100 | 50.95 |
| 07/03/2026 21:46 | 100 | 50.95 |
| 07/03/2026 21:46 | 100 | 50.95 |
| 07/03/2026 21:46 | 100 | 50.95 |
| 07/03/2026 21:45 | 100 | 50.94 |
| 07/03/2026 21:45 | 100 | 50.94 |
| 07/03/2026 21:45 | 100 | 50.94 |
| 07/03/2026 21:45 | 100 | 50.94 |
| 07/03/2026 21:45 | 100 | 50.95 |
| 07/03/2026 21:44 | 300 | 50.91 |
| 07/03/2026 21:44 | 100 | 50.91 |
| 07/03/2026 21:44 | 100 | 50.91 |
| 07/03/2026 21:44 | 100 | 50.90 |
| 07/03/2026 21:44 | 100 | 50.89 |
| 07/03/2026 21:44 | 100 | 50.89 |
| 07/03/2026 21:44 | 100 | 50.89 |
| 07/03/2026 21:44 | 100 | 50.89 |
| 07/03/2026 21:44 | 100 | 50.89 |
| 07/03/2026 21:44 | 100 | 50.89 |
| 07/03/2026 21:44 | 100 | 50.89 |
| 07/03/2026 21:44 | 100 | 50.88 |
| 07/03/2026 21:44 | 100 | 50.88 |
| 07/03/2026 21:44 | 100 | 50.88 |
| 07/03/2026 21:44 | 200 | 50.87 |
| 07/03/2026 21:44 | 100 | 50.875 |
| 07/03/2026 21:44 | 100 | 50.91 |
| 07/03/2026 21:44 | 600 | 50.94 |
| 07/03/2026 21:44 | 100 | 50.94 |
| 07/03/2026 21:44 | 100 | 50.94 |
| 07/03/2026 21:44 | 100 | 50.94 |
| 07/03/2026 21:44 | 400 | 50.94 |
| 07/03/2026 21:44 | 100 | 50.93 |
| 07/03/2026 21:44 | 100 | 50.90 |
| 07/03/2026 21:44 | 200 | 50.90 |
| 07/03/2026 21:44 | 600 | 50.90 |
| 07/03/2026 21:44 | 100 | 50.89 |
| 07/03/2026 21:44 | 100 | 50.89 |
| 07/03/2026 21:44 | 100 | 50.89 |
| 07/03/2026 21:44 | 100 | 50.89 |
| 07/03/2026 21:44 | 100 | 50.89 |
| 07/03/2026 21:43 | 100 | 50.91 |
| 07/03/2026 21:43 | 100 | 50.91 |
| 07/03/2026 21:43 | 100 | 50.91 |
| 07/03/2026 21:43 | 100 | 50.91 |
| 07/03/2026 21:43 | 100 | 50.91 |
| 07/03/2026 21:43 | 100 | 50.91 |
| 07/03/2026 21:43 | 100 | 50.91 |
| 07/03/2026 21:43 | 100 | 50.91 |
| 07/03/2026 21:43 | 100 | 50.92 |
| 07/03/2026 21:43 | 100 | 50.92 |
| 07/03/2026 21:43 | 100 | 50.92 |
| 07/03/2026 21:43 | 100 | 50.92 |
| 07/03/2026 21:43 | 100 | 50.925 |
| 07/03/2026 21:43 | 100 | 50.91 |
| 07/03/2026 21:43 | 100 | 50.925 |
| 07/03/2026 21:43 | 100 | 50.925 |
| 07/03/2026 21:43 | 600 | 50.925 |
| 07/03/2026 21:43 | 100 | 50.925 |
| 07/03/2026 21:42 | 100 | 50.93 |
| 07/03/2026 21:42 | 100 | 50.93 |
| 07/03/2026 21:42 | 100 | 50.93 |
| 07/03/2026 21:42 | 100 | 50.92 |
| 07/03/2026 21:42 | 100 | 50.92 |
| 07/03/2026 21:41 | 100 | 50.91 |
| 07/03/2026 21:41 | 100 | 50.89 |
| 07/03/2026 21:41 | 100 | 50.88 |
| 07/03/2026 21:40 | 100 | 50.86 |
| 07/03/2026 21:40 | 100 | 50.87 |
| 07/03/2026 21:40 | 100 | 50.87 |
| 07/03/2026 21:39 | 100 | 50.86 |
| 07/03/2026 21:39 | 100 | 50.86 |
| 07/03/2026 21:39 | 100 | 50.86 |
| 07/03/2026 21:39 | 100 | 50.86 |
| 07/03/2026 21:38 | 100 | 50.87 |
| 07/03/2026 21:38 | 100 | 50.84 |
| 07/03/2026 21:38 | 100 | 50.85 |
| 07/03/2026 21:38 | 100 | 50.85 |
| 07/03/2026 21:38 | 100 | 50.85 |
| 07/03/2026 21:38 | 100 | 50.85 |
| 07/03/2026 21:38 | 100 | 50.85 |
| 07/03/2026 21:38 | 100 | 50.85 |
| 07/03/2026 21:38 | 100 | 50.86 |
| 07/03/2026 21:38 | 100 | 50.86 |
| 07/03/2026 21:38 | 200 | 50.85 |
| 07/03/2026 21:38 | 100 | 50.85 |
| 07/03/2026 21:38 | 100 | 50.85 |
| 07/03/2026 21:38 | 100 | 50.85 |
| 07/03/2026 21:38 | 100 | 50.86 |
| 07/03/2026 21:38 | 100 | 50.89 |
| 07/03/2026 21:38 | 700 | 50.89 |
| 07/03/2026 21:38 | 100 | 50.89 |
| 07/03/2026 21:38 | 100 | 50.86 |
| 07/03/2026 21:38 | 100 | 50.86 |
| 07/03/2026 21:37 | 100 | 50.92 |
| 07/03/2026 21:37 | 100 | 50.92 |
| 07/03/2026 21:37 | 100 | 50.92 |
| 07/03/2026 21:36 | 100 | 50.92 |
| 07/03/2026 21:36 | 100 | 50.92 |
| 07/03/2026 21:36 | 1 | 50.89 |
| 07/03/2026 21:36 | 100 | 50.92 |
| 07/03/2026 21:36 | 100 | 50.91 |
| 07/03/2026 21:36 | 100 | 50.91 |
| 07/03/2026 21:36 | 100 | 50.91 |
| 07/03/2026 21:36 | 100 | 50.91 |
| 07/03/2026 21:35 | 100 | 50.90 |
| 07/03/2026 21:35 | 100 | 50.87 |
| 07/03/2026 21:35 | 100 | 50.87 |
| 07/03/2026 21:35 | 100 | 50.87 |
| 07/03/2026 21:35 | 100 | 50.86 |
| 07/03/2026 21:35 | 100 | 50.86 |
| 07/03/2026 21:35 | 100 | 50.85 |
| 07/03/2026 21:35 | 100 | 50.85 |
| 07/03/2026 21:35 | 100 | 50.85 |
| 07/03/2026 21:35 | 100 | 50.85 |
| 07/03/2026 21:35 | 100 | 50.85 |
| 07/03/2026 21:35 | 100 | 50.85 |
| 07/03/2026 21:34 | 100 | 50.84 |
| 07/03/2026 21:34 | 200 | 50.84 |
| 07/03/2026 21:34 | 400 | 50.84 |
| 07/03/2026 21:34 | 200 | 50.83 |
| 07/03/2026 21:34 | 400 | 50.82 |
| 07/03/2026 21:34 | 200 | 50.83 |
| 07/03/2026 21:34 | 100 | 50.83 |
| 07/03/2026 21:34 | 100 | 50.82 |
| 07/03/2026 21:34 | 100 | 50.82 |
| 07/03/2026 21:34 | 200 | 50.83 |
| 07/03/2026 21:34 | 100 | 50.83 |
| 07/03/2026 21:34 | 100 | 50.83 |
| 07/03/2026 21:34 | 100 | 50.83 |
| 07/03/2026 21:34 | 100 | 50.835 |
| 07/03/2026 21:34 | 100 | 50.84 |
| 07/03/2026 21:34 | 100 | 50.83 |
| 07/03/2026 21:34 | 100 | 50.83 |
| 07/03/2026 21:34 | 100 | 50.82 |
| 07/03/2026 21:34 | 100 | 50.82 |
| 07/03/2026 21:34 | 100 | 50.81 |
| 07/03/2026 21:34 | 100 | 50.80 |
| 07/03/2026 21:34 | 100 | 50.80 |
| 07/03/2026 21:34 | 100 | 50.80 |
| 07/03/2026 21:33 | 100 | 50.79 |
| 07/03/2026 21:33 | 100 | 50.78 |
| 07/03/2026 21:33 | 100 | 50.78 |
| 07/03/2026 21:32 | 100 | 50.78 |
| 07/03/2026 21:32 | 100 | 50.78 |
| 07/03/2026 21:32 | 100 | 50.78 |
| 07/03/2026 21:32 | 100 | 50.79 |
| 07/03/2026 21:32 | 100 | 50.79 |
| 07/03/2026 21:32 | 100 | 50.79 |
| 07/03/2026 21:32 | 100 | 50.79 |
| 07/03/2026 21:32 | 100 | 50.79 |
| 07/03/2026 21:32 | 100 | 50.79 |
| 07/03/2026 21:32 | 600 | 50.815 |
| 07/03/2026 21:32 | 100 | 50.815 |
| 07/03/2026 21:31 | 100 | 50.80 |
| 07/03/2026 21:31 | 100 | 50.80 |
| 07/03/2026 21:31 | 100 | 50.82 |
| 07/03/2026 21:31 | 100 | 50.82 |
| 07/03/2026 21:31 | 100 | 50.82 |
| 07/03/2026 21:31 | 100 | 50.82 |
| 07/03/2026 21:31 | 200 | 50.82 |
| 07/03/2026 21:31 | 100 | 50.82 |
| 07/03/2026 21:31 | 100 | 50.82 |
| 07/03/2026 21:31 | 100 | 50.82 |
| 07/03/2026 21:30 | 100 | 50.83 |
| 07/03/2026 21:30 | 100 | 50.83 |
| 07/03/2026 21:30 | 600 | 50.83 |
| 07/03/2026 21:30 | 100 | 50.83 |
| 07/03/2026 21:30 | 100 | 50.84 |
| 07/03/2026 21:30 | 100 | 50.84 |
| 07/03/2026 21:30 | 600 | 50.83 |
| 07/03/2026 21:30 | 100 | 50.83 |
| 07/03/2026 21:30 | 100 | 50.81 |
| 07/03/2026 21:30 | 100 | 50.81 |
| 07/03/2026 21:30 | 68 | 50.81 |
| 07/03/2026 21:29 | 100 | 50.80 |
| 07/03/2026 21:29 | 100 | 50.80 |
| 07/03/2026 21:28 | 100 | 50.79 |
| 07/03/2026 21:26 | 100 | 50.77 |
| 07/03/2026 21:26 | 100 | 50.77 |
| 07/03/2026 21:26 | 100 | 50.77 |
| 07/03/2026 21:26 | 100 | 50.79 |
| 07/03/2026 21:26 | 100 | 50.79 |
| 07/03/2026 21:26 | 100 | 50.79 |
| 07/03/2026 21:26 | 100 | 50.79 |
| 07/03/2026 21:26 | 100 | 50.815 |
| 07/03/2026 21:26 | 100 | 50.835 |
| 07/03/2026 21:26 | 100 | 50.80 |
| 07/03/2026 21:26 | 100 | 50.80 |
| 07/03/2026 21:26 | 100 | 50.79 |
| 07/03/2026 21:24 | 100 | 50.77 |
| 07/03/2026 21:24 | 100 | 50.76 |
| 07/03/2026 21:24 | 100 | 50.76 |
| 07/03/2026 21:24 | 100 | 50.76 |
| 07/03/2026 21:24 | 100 | 50.76 |
| 07/03/2026 21:24 | 100 | 50.76 |
| 07/03/2026 21:24 | 100 | 50.75 |
| 07/03/2026 21:23 | 100 | 50.76 |
| 07/03/2026 21:23 | 100 | 50.76 |
| 07/03/2026 21:23 | 100 | 50.71 |
| 07/03/2026 21:23 | 200 | 50.71 |
| 07/03/2026 21:23 | 100 | 50.71 |
| 07/03/2026 21:23 | 200 | 50.735 |
| 07/03/2026 21:23 | 500 | 50.735 |
| 07/03/2026 21:23 | 100 | 50.735 |
| 07/03/2026 21:23 | 100 | 50.735 |
| 07/03/2026 21:23 | 100 | 50.71 |
| 07/03/2026 21:23 | 100 | 50.71 |
| 07/03/2026 21:23 | 100 | 50.72 |
| 07/03/2026 21:23 | 100 | 50.76 |
| 07/03/2026 21:22 | 100 | 50.75 |
| 07/03/2026 21:21 | 100 | 50.74 |
| 07/03/2026 21:21 | 64 | 50.72 |
| 07/03/2026 21:21 | 100 | 50.74 |
| 07/03/2026 21:21 | 100 | 50.72 |
| 07/03/2026 21:21 | 100 | 50.72 |
| 07/03/2026 21:21 | 100 | 50.72 |
| 07/03/2026 21:19 | 100 | 50.72 |
| 07/03/2026 21:19 | 100 | 50.72 |
| 07/03/2026 21:19 | 100 | 50.72 |
| 07/03/2026 21:18 | 100 | 50.71 |
| 07/03/2026 21:18 | 100 | 50.71 |
| 07/03/2026 21:18 | 100 | 50.70 |
| 07/03/2026 21:17 | 100 | 50.71 |
| 07/03/2026 21:17 | 100 | 50.71 |
| 07/03/2026 21:17 | 100 | 50.71 |
| 07/03/2026 21:17 | 100 | 50.70 |
| 07/03/2026 21:17 | 100 | 50.71 |
| 07/03/2026 21:16 | 100 | 50.72 |
| 07/03/2026 21:16 | 100 | 50.72 |
| 07/03/2026 21:16 | 100 | 50.70 |
| 07/03/2026 21:16 | 100 | 50.72 |
| 07/03/2026 21:16 | 400 | 50.73 |
| 07/03/2026 21:16 | 100 | 50.72 |
| 07/03/2026 21:16 | 100 | 50.72 |
| 07/03/2026 21:16 | 100 | 50.72 |
| 07/03/2026 21:16 | 200 | 50.74 |
| 07/03/2026 21:16 | 200 | 50.75 |
| 07/03/2026 21:16 | 100 | 50.74 |
| 07/03/2026 21:16 | 100 | 50.74 |
| 07/03/2026 21:16 | 100 | 50.74 |
| 07/03/2026 21:16 | 200 | 50.74 |
| 07/03/2026 21:16 | 100 | 50.74 |
| 07/03/2026 21:16 | 300 | 50.75 |
| 07/03/2026 21:16 | 300 | 50.75 |
| 07/03/2026 21:16 | 100 | 50.75 |
| 07/03/2026 21:16 | 100 | 50.75 |
| 07/03/2026 21:15 | 100 | 50.77 |
| 07/03/2026 21:15 | 200 | 50.785 |
| 07/03/2026 21:15 | 600 | 50.78 |
| 07/03/2026 21:15 | 100 | 50.78 |
| 07/03/2026 21:15 | 100 | 50.78 |
| 07/03/2026 21:15 | 100 | 50.78 |
| 07/03/2026 21:15 | 100 | 50.78 |
| 07/03/2026 21:14 | 100 | 50.77 |
| 07/03/2026 21:13 | 100 | 50.78 |
| 07/03/2026 21:13 | 100 | 50.78 |
| 07/03/2026 21:13 | 100 | 50.77 |
| 07/03/2026 21:13 | 100 | 50.75 |
| 07/03/2026 21:13 | 100 | 50.73 |
| 07/03/2026 21:13 | 100 | 50.73 |
| 07/03/2026 21:13 | 100 | 50.70 |
| 07/03/2026 21:13 | 100 | 50.72 |
| 07/03/2026 21:13 | 100 | 50.72 |
| 07/03/2026 21:13 | 100 | 50.71 |
| 07/03/2026 21:13 | 100 | 50.70 |
| 07/03/2026 21:13 | 100 | 50.70 |
| 07/03/2026 21:13 | 100 | 50.69 |
| 07/03/2026 21:13 | 100 | 50.69 |
| 07/03/2026 21:13 | 200 | 50.68 |
| 07/03/2026 21:13 | 100 | 50.68 |
| 07/03/2026 21:13 | 100 | 50.68 |
| 07/03/2026 21:13 | 100 | 50.68 |
| 07/03/2026 21:13 | 100 | 50.68 |
| 07/03/2026 21:13 | 100 | 50.68 |
| 07/03/2026 21:13 | 100 | 50.68 |
| 07/03/2026 21:13 | 100 | 50.68 |
| 07/03/2026 21:11 | 100 | 50.68 |
| 07/03/2026 21:08 | 100 | 50.68 |
| 07/03/2026 21:08 | 100 | 50.68 |
| 07/03/2026 21:08 | 100 | 50.68 |
| 07/03/2026 21:08 | 100 | 50.68 |
| 07/03/2026 21:08 | 200 | 50.67 |
| 07/03/2026 21:08 | 100 | 50.67 |
| 07/03/2026 21:08 | 600 | 50.67 |
| 07/03/2026 21:08 | 100 | 50.67 |
| 07/03/2026 21:08 | 100 | 50.67 |
| 07/03/2026 21:07 | 500 | 50.665 |
| 07/03/2026 21:07 | 600 | 50.67 |
| 07/03/2026 21:07 | 200 | 50.67 |
| 07/03/2026 21:07 | 100 | 50.69 |
| 07/03/2026 21:07 | 600 | 50.71 |
| 07/03/2026 21:07 | 100 | 50.70 |
| 07/03/2026 21:07 | 200 | 50.70 |
| 07/03/2026 21:07 | 100 | 50.70 |
| 07/03/2026 21:07 | 100 | 50.70 |
| 07/03/2026 21:07 | 100 | 50.71 |
| 07/03/2026 21:07 | 200 | 50.72 |
| 07/03/2026 21:07 | 300 | 50.72 |
| 07/03/2026 21:07 | 200 | 50.72 |
| 07/03/2026 21:07 | 300 | 50.72 |
| 07/03/2026 21:07 | 100 | 50.71 |
| 07/03/2026 21:07 | 100 | 50.72 |
| 07/03/2026 21:07 | 100 | 50.72 |
| 07/03/2026 21:07 | 100 | 50.72 |
| 07/03/2026 21:07 | 100 | 50.72 |
| 07/03/2026 21:07 | 100 | 50.72 |
| 07/03/2026 21:07 | 200 | 50.72 |
| 07/03/2026 21:07 | 100 | 50.72 |
| 07/03/2026 21:07 | 200 | 50.72 |
| 07/03/2026 21:07 | 100 | 50.72 |
| 07/03/2026 21:07 | 200 | 50.72 |
| 07/03/2026 21:07 | 100 | 50.72 |
| 07/03/2026 21:07 | 100 | 50.72 |
| 07/03/2026 21:07 | 200 | 50.72 |
| 07/03/2026 21:07 | 100 | 50.72 |
| 07/03/2026 21:07 | 100 | 50.72 |
| 07/03/2026 21:07 | 100 | 50.72 |
| 07/03/2026 21:07 | 200 | 50.72 |
| 07/03/2026 21:07 | 100 | 50.72 |
| 07/03/2026 21:07 | 200 | 50.72 |
| 07/03/2026 21:07 | 200 | 50.72 |
| 07/03/2026 21:07 | 200 | 50.72 |
| 07/03/2026 21:07 | 200 | 50.72 |
| 07/03/2026 21:07 | 200 | 50.72 |
| 07/03/2026 21:07 | 400 | 50.72 |
| 07/03/2026 21:07 | 100 | 50.71 |
| 07/03/2026 21:07 | 800 | 50.72 |
| 07/03/2026 21:07 | 100 | 50.71 |
| 07/03/2026 21:07 | 100 | 50.72 |
| 07/03/2026 21:07 | 100 | 50.72 |
| 07/03/2026 21:07 | 100 | 50.72 |
| 07/03/2026 21:07 | 100 | 50.72 |
| 07/03/2026 21:06 | 100 | 50.71 |
| 07/03/2026 21:03 | 100 | 50.70 |
| 07/03/2026 21:03 | 100 | 50.70 |
| 07/03/2026 21:03 | 200 | 50.71 |
| 07/03/2026 21:03 | 100 | 50.71 |
| 07/03/2026 21:02 | 100 | 50.73 |
| 07/03/2026 21:01 | 200 | 50.705 |
| 07/03/2026 21:01 | 100 | 50.71 |
| 07/03/2026 21:01 | 100 | 50.71 |
| 07/03/2026 21:01 | 500 | 50.705 |
| 07/03/2026 21:01 | 100 | 50.705 |
| 07/03/2026 21:01 | 100 | 50.71 |
| 07/03/2026 21:01 | 100 | 50.71 |
| 07/03/2026 21:01 | 100 | 50.71 |
| 07/03/2026 21:01 | 100 | 50.70 |
| 07/03/2026 21:01 | 200 | 50.70 |
| 07/03/2026 21:01 | 100 | 50.70 |
| 07/03/2026 21:01 | 100 | 50.70 |
| 07/03/2026 21:01 | 100 | 50.70 |
| 07/03/2026 21:01 | 100 | 50.70 |
| 07/03/2026 21:01 | 100 | 50.70 |
| 07/03/2026 21:01 | 100 | 50.70 |
| 07/03/2026 21:01 | 100 | 50.70 |
| 07/03/2026 21:01 | 100 | 50.70 |
| 07/03/2026 21:01 | 100 | 50.70 |
| 07/03/2026 21:01 | 100 | 50.70 |
| 07/03/2026 21:01 | 100 | 50.70 |
| 07/03/2026 21:00 | 200 | 50.69 |
| 07/03/2026 21:00 | 100 | 50.69 |
| 07/03/2026 21:00 | 100 | 50.69 |
| 07/03/2026 21:00 | 100 | 50.69 |
| 07/03/2026 21:00 | 100 | 50.69 |
| 07/03/2026 21:00 | 100 | 50.69 |
| 07/03/2026 21:00 | 100 | 50.69 |
| 07/03/2026 21:00 | 100 | 50.69 |
| 07/03/2026 21:00 | 100 | 50.69 |
| 07/03/2026 21:00 | 100 | 50.695 |
| 07/03/2026 21:00 | 100 | 50.695 |
| 07/03/2026 21:00 | 100 | 50.69 |
| 07/03/2026 21:00 | 100 | 50.69 |
| 07/03/2026 21:00 | 100 | 50.69 |
| 07/03/2026 21:00 | 100 | 50.695 |
| 07/03/2026 21:00 | 100 | 50.695 |
| 07/03/2026 21:00 | 100 | 50.68 |
| 07/03/2026 21:00 | 100 | 50.69 |
| 07/03/2026 21:00 | 100 | 50.69 |
| 07/03/2026 21:00 | 100 | 50.69 |
| 07/03/2026 21:00 | 500 | 50.695 |
| 07/03/2026 21:00 | 100 | 50.69 |
| 07/03/2026 21:00 | 100 | 50.69 |
| 07/03/2026 21:00 | 100 | 50.69 |
| 07/03/2026 21:00 | 100 | 50.69 |
| 07/03/2026 21:00 | 100 | 50.69 |
| 07/03/2026 21:00 | 100 | 50.69 |
| 07/03/2026 21:00 | 100 | 50.69 |
| 07/03/2026 20:57 | 100 | 50.68 |
| 07/03/2026 20:57 | 100 | 50.68 |
| 07/03/2026 20:57 | 100 | 50.68 |
| 07/03/2026 20:57 | 100 | 50.68 |
| 07/03/2026 20:57 | 100 | 50.68 |
| 07/03/2026 20:57 | 100 | 50.67 |
| 07/03/2026 20:57 | 100 | 50.67 |
| 07/03/2026 20:57 | 100 | 50.67 |
| 07/03/2026 20:55 | 200 | 50.64 |
| 07/03/2026 20:55 | 100 | 50.65 |
| 07/03/2026 20:54 | 100 | 50.67 |
| 07/03/2026 20:50 | 100 | 50.68 |
| 07/03/2026 20:49 | 100 | 50.68 |
| 07/03/2026 20:49 | 100 | 50.68 |
| 07/03/2026 20:49 | 100 | 50.68 |
| 07/03/2026 20:49 | 100 | 50.68 |
| 07/03/2026 20:49 | 100 | 50.62 |
| 07/03/2026 20:49 | 100 | 50.62 |
| 07/03/2026 20:49 | 100 | 50.70 |
| 07/03/2026 20:49 | 100 | 50.69 |
| 07/03/2026 20:49 | 100 | 50.69 |
| 07/03/2026 20:49 | 100 | 50.70 |
| 07/03/2026 20:49 | 200 | 50.63 |
| 07/03/2026 20:49 | 100 | 50.74 |
| 07/03/2026 20:49 | 200 | 50.70 |
| 07/03/2026 20:49 | 100 | 50.70 |
| 07/03/2026 20:49 | 100 | 50.70 |
| 07/03/2026 20:49 | 100 | 50.71 |
| 07/03/2026 20:49 | 100 | 50.71 |
| 07/03/2026 20:49 | 100 | 50.71 |
| 07/03/2026 20:49 | 100 | 50.71 |
| 07/03/2026 20:49 | 600 | 50.72 |
| 07/03/2026 20:49 | 100 | 50.72 |
| 07/03/2026 20:49 | 100 | 50.72 |
| 07/03/2026 20:49 | 100 | 50.72 |
| 07/03/2026 20:49 | 100 | 50.72 |
| 07/03/2026 20:49 | 100 | 50.72 |
| 07/03/2026 20:49 | 100 | 50.73 |
| 07/03/2026 20:49 | 100 | 50.73 |
| 07/03/2026 20:49 | 100 | 50.73 |
| 07/03/2026 20:48 | 100 | 50.73 |
| 07/03/2026 20:47 | 100 | 50.72 |
| 07/03/2026 20:47 | 100 | 50.735 |
| 07/03/2026 20:47 | 500 | 50.735 |
| 07/03/2026 20:47 | 200 | 50.73 |
| 07/03/2026 20:47 | 200 | 50.73 |
| 07/03/2026 20:47 | 100 | 50.73 |
| 07/03/2026 20:47 | 100 | 50.73 |
| 07/03/2026 20:47 | 100 | 50.73 |
| 07/03/2026 20:45 | 100 | 50.73 |
| 07/03/2026 20:45 | 100 | 50.73 |
| 07/03/2026 20:45 | 100 | 50.73 |
| 07/03/2026 20:45 | 400 | 50.73 |
| 07/03/2026 20:45 | 400 | 50.73 |
| 07/03/2026 20:45 | 100 | 50.74 |
| 07/03/2026 20:45 | 100 | 50.74 |
| 07/03/2026 20:45 | 100 | 50.74 |
| 07/03/2026 20:45 | 100 | 50.74 |
| 07/03/2026 20:45 | 100 | 50.74 |
| 07/03/2026 20:45 | 100 | 50.74 |
| 07/03/2026 20:45 | 200 | 50.73 |
| 07/03/2026 20:45 | 100 | 50.725 |
| 07/03/2026 20:45 | 100 | 50.72 |
| 07/03/2026 20:45 | 100 | 50.72 |
| 07/03/2026 20:45 | 100 | 50.72 |
| 07/03/2026 20:44 | 100 | 50.71 |
| 07/03/2026 20:44 | 100 | 50.71 |
| 07/03/2026 20:44 | 100 | 50.70 |
| 07/03/2026 20:44 | 100 | 50.70 |
| 07/03/2026 20:44 | 100 | 50.70 |
| 07/03/2026 20:44 | 100 | 50.70 |
| 07/03/2026 20:44 | 100 | 50.70 |
| 07/03/2026 20:41 | 100 | 50.67 |
| 07/03/2026 20:41 | 100 | 50.685 |
| 07/03/2026 20:39 | 100 | 50.67 |
| 07/03/2026 20:39 | 100 | 50.66 |
| 07/03/2026 20:39 | 100 | 50.67 |
| 07/03/2026 20:39 | 100 | 50.67 |
| 07/03/2026 20:39 | 100 | 50.67 |
| 07/03/2026 20:39 | 100 | 50.67 |
| 07/03/2026 20:39 | 100 | 50.67 |
| 07/03/2026 20:39 | 100 | 50.66 |
| 07/03/2026 20:39 | 100 | 50.66 |
| 07/03/2026 20:39 | 100 | 50.66 |
| 07/03/2026 20:39 | 100 | 50.66 |
| 07/03/2026 20:39 | 100 | 50.66 |
| 07/03/2026 20:34 | 100 | 50.65 |
| 07/03/2026 20:34 | 100 | 50.65 |
| 07/03/2026 20:34 | 100 | 50.65 |
| 07/03/2026 20:34 | 100 | 50.65 |
| 07/03/2026 20:34 | 100 | 50.65 |
| 07/03/2026 20:34 | 100 | 50.65 |
| 07/03/2026 20:34 | 100 | 50.65 |
| 07/03/2026 20:34 | 100 | 50.65 |
| 07/03/2026 20:34 | 100 | 50.65 |
| 07/03/2026 20:34 | 100 | 50.66 |
| 07/03/2026 20:34 | 100 | 50.66 |
| 07/03/2026 20:34 | 300 | 50.66 |
| 07/03/2026 20:34 | 200 | 50.66 |
| 07/03/2026 20:34 | 100 | 50.66 |
| 07/03/2026 20:34 | 100 | 50.66 |
| 07/03/2026 20:34 | 100 | 50.67 |
| 07/03/2026 20:34 | 100 | 50.685 |
| 07/03/2026 20:34 | 400 | 50.685 |
| 07/03/2026 20:34 | 100 | 50.67 |
| 07/03/2026 20:34 | 100 | 50.67 |
| 07/03/2026 20:34 | 100 | 50.67 |
| 07/03/2026 20:34 | 100 | 50.67 |
| 07/03/2026 20:34 | 100 | 50.67 |
| 07/03/2026 20:34 | 300 | 50.685 |
| 07/03/2026 20:34 | 400 | 50.685 |
| 07/03/2026 20:34 | 100 | 50.685 |
| 07/03/2026 20:34 | 100 | 50.69 |
| 07/03/2026 20:34 | 100 | 50.69 |
| 07/03/2026 20:34 | 100 | 50.69 |
| 07/03/2026 20:34 | 100 | 50.69 |
| 07/03/2026 20:32 | 100 | 50.67 |
| 07/03/2026 20:32 | 100 | 50.67 |
| 07/03/2026 20:32 | 100 | 50.67 |
| 07/03/2026 20:32 | 100 | 50.675 |
| 07/03/2026 20:32 | 100 | 50.67 |
| 07/03/2026 20:32 | 100 | 50.67 |
| 07/03/2026 20:32 | 100 | 50.67 |
| 07/03/2026 20:32 | 100 | 50.67 |
| 07/03/2026 20:29 | 100 | 50.66 |
| 07/03/2026 20:29 | 100 | 50.66 |
| 07/03/2026 20:29 | 100 | 50.66 |
| 07/03/2026 20:29 | 100 | 50.66 |
| 07/03/2026 20:29 | 100 | 50.66 |
| 07/03/2026 20:29 | 200 | 50.64 |
| 07/03/2026 20:29 | 200 | 50.65 |
| 07/03/2026 20:29 | 100 | 50.65 |
| 07/03/2026 20:28 | 100 | 50.66 |
| 07/03/2026 20:28 | 200 | 50.65 |
| 07/03/2026 20:28 | 100 | 50.65 |
| 07/03/2026 20:28 | 100 | 50.64 |
| 07/03/2026 20:28 | 400 | 50.65 |
| 07/03/2026 20:28 | 100 | 50.64 |
| 07/03/2026 20:28 | 200 | 50.64 |
| 07/03/2026 20:28 | 200 | 50.64 |
| 07/03/2026 20:28 | 100 | 50.64 |
| 07/03/2026 20:28 | 100 | 50.64 |
| 07/03/2026 20:28 | 100 | 50.64 |
| 07/03/2026 20:28 | 100 | 50.64 |
| 07/03/2026 20:28 | 100 | 50.64 |
| 07/03/2026 20:27 | 100 | 50.64 |
| 07/03/2026 20:27 | 100 | 50.64 |
| 07/03/2026 20:27 | 100 | 50.64 |
| 07/03/2026 20:27 | 100 | 50.64 |
| 07/03/2026 20:27 | 100 | 50.63 |
| 07/03/2026 20:27 | 100 | 50.64 |
| 07/03/2026 20:23 | 100 | 50.62 |
| 07/03/2026 20:23 | 100 | 50.60 |
| 07/03/2026 20:23 | 100 | 50.60 |
| 07/03/2026 20:23 | 100 | 50.60 |
| 07/03/2026 20:23 | 100 | 50.55 |
| 07/03/2026 20:23 | 100 | 50.55 |
| 07/03/2026 20:23 | 100 | 50.55 |
| 07/03/2026 20:23 | 100 | 50.55 |
| 07/03/2026 20:23 | 100 | 50.53 |
| 07/03/2026 20:23 | 100 | 50.48 |
| 07/03/2026 20:23 | 100 | 50.52 |
| 07/03/2026 20:23 | 100 | 50.52 |
| 07/03/2026 20:23 | 100 | 50.52 |
| 07/03/2026 20:23 | 100 | 50.52 |
| 07/03/2026 20:23 | 100 | 50.52 |
| 07/03/2026 20:23 | 100 | 50.52 |
| 07/03/2026 20:23 | 100 | 50.51 |
| 07/03/2026 20:23 | 100 | 50.51 |
| 07/03/2026 20:23 | 100 | 50.49 |
| 07/03/2026 20:23 | 100 | 50.49 |
| 07/03/2026 20:23 | 200 | 50.47 |
| 07/03/2026 20:23 | 1 | 50.47 |
| 07/03/2026 20:23 | 1 | 50.47 |
| 07/03/2026 20:23 | 100 | 50.46 |
| 07/03/2026 20:23 | 100 | 50.46 |
| 07/03/2026 20:23 | 100 | 50.47 |
| 07/03/2026 20:23 | 100 | 50.47 |
| 07/03/2026 20:23 | 100 | 50.47 |
| 07/03/2026 20:23 | 100 | 50.46 |
| 07/03/2026 20:23 | 100 | 50.46 |
| 07/03/2026 20:23 | 100 | 50.47 |
| 07/03/2026 20:23 | 100 | 50.47 |
| 07/03/2026 20:23 | 100 | 50.47 |
| 07/03/2026 20:23 | 100 | 50.47 |
| 07/03/2026 20:23 | 100 | 50.47 |
| 07/03/2026 20:20 | 100 | 50.48 |
| 07/03/2026 20:20 | 100 | 50.47 |
| 07/03/2026 20:20 | 100 | 50.47 |
| 07/03/2026 20:20 | 100 | 50.47 |
| 07/03/2026 20:20 | 200 | 50.46 |
| 07/03/2026 20:19 | 200 | 50.46 |
| 07/03/2026 20:19 | 100 | 50.49 |
| 07/03/2026 20:18 | 100 | 50.45 |
| 07/03/2026 20:18 | 100 | 50.45 |
| 07/03/2026 20:18 | 100 | 50.45 |
| 07/03/2026 20:18 | 100 | 50.45 |
| 07/03/2026 20:18 | 300 | 50.45 |
| 07/03/2026 20:18 | 100 | 50.47 |
| 07/03/2026 20:18 | 500 | 50.47 |
| 07/03/2026 20:18 | 100 | 50.47 |
| 07/03/2026 20:18 | 100 | 50.47 |
| 07/03/2026 20:18 | 100 | 50.47 |
| 07/03/2026 20:18 | 100 | 50.47 |
| 07/03/2026 20:18 | 100 | 50.47 |
| 07/03/2026 20:18 | 100 | 50.50 |
| 07/03/2026 20:18 | 200 | 50.51 |
| 07/03/2026 20:18 | 100 | 50.51 |
| 07/03/2026 20:18 | 100 | 50.55 |
| 07/03/2026 20:18 | 100 | 50.53 |
| 07/03/2026 20:18 | 100 | 50.52 |
| 07/03/2026 20:18 | 100 | 50.52 |
| 07/03/2026 20:18 | 100 | 50.52 |
| 07/03/2026 20:18 | 100 | 50.52 |
| 07/03/2026 20:18 | 100 | 50.52 |
| 07/03/2026 20:18 | 100 | 50.52 |
| 07/03/2026 20:14 | 100 | 50.485 |
| 07/03/2026 20:10 | 100 | 50.48 |
| 07/03/2026 20:10 | 100 | 50.48 |
| 07/03/2026 20:10 | 100 | 50.48 |
| 07/03/2026 20:09 | 100 | 50.52 |
| 07/03/2026 20:09 | 300 | 50.51 |
| 07/03/2026 20:09 | 100 | 50.50 |
| 07/03/2026 20:09 | 100 | 50.50 |
| 07/03/2026 20:09 | 100 | 50.50 |
| 07/03/2026 20:09 | 100 | 50.50 |
| 07/03/2026 20:09 | 100 | 50.48 |
| 07/03/2026 20:08 | 100 | 50.48 |
| 07/03/2026 20:08 | 100 | 50.48 |
| 07/03/2026 20:08 | 100 | 50.48 |
| 07/03/2026 20:08 | 100 | 50.51 |
| 07/03/2026 20:08 | 100 | 50.51 |
| 07/03/2026 20:08 | 100 | 50.51 |
| 07/03/2026 20:08 | 100 | 50.52 |
| 07/03/2026 20:08 | 100 | 50.53 |
| 07/03/2026 20:08 | 100 | 50.53 |
| 07/03/2026 20:08 | 100 | 50.54 |
| 07/03/2026 20:08 | 100 | 50.55 |
| 07/03/2026 20:08 | 600 | 50.55 |
| 07/03/2026 20:08 | 100 | 50.56 |
| 07/03/2026 20:08 | 100 | 50.55 |
| 07/03/2026 20:08 | 100 | 50.55 |
| 07/03/2026 20:08 | 300 | 50.55 |
| 07/03/2026 20:08 | 100 | 50.55 |
| 07/03/2026 20:07 | 100 | 50.53 |
| 07/03/2026 20:07 | 100 | 50.54 |
| 07/03/2026 20:07 | 100 | 50.55 |
| 07/03/2026 20:07 | 100 | 50.55 |
| 07/03/2026 20:07 | 100 | 50.55 |
| 07/03/2026 20:07 | 200 | 50.55 |
| 07/03/2026 20:07 | 100 | 50.56 |
| 07/03/2026 20:07 | 100 | 50.56 |
| 07/03/2026 20:07 | 100 | 50.56 |
| 07/03/2026 20:07 | 100 | 50.56 |
| 07/03/2026 20:07 | 100 | 50.56 |
| 07/03/2026 20:07 | 100 | 50.56 |
| 07/03/2026 20:07 | 100 | 50.56 |
| 07/03/2026 20:06 | 100 | 50.55 |
| 07/03/2026 20:06 | 300 | 50.55 |
| 07/03/2026 20:06 | 100 | 50.56 |
| 07/03/2026 20:06 | 100 | 50.56 |
| 07/03/2026 20:06 | 100 | 50.56 |
| 07/03/2026 20:06 | 100 | 50.57 |
| 07/03/2026 20:06 | 100 | 50.57 |
| 07/03/2026 20:06 | 100 | 50.58 |
| 07/03/2026 20:06 | 100 | 50.58 |
| 07/03/2026 20:06 | 100 | 50.58 |
| 07/03/2026 20:06 | 300 | 50.58 |
| 07/03/2026 20:06 | 100 | 50.58 |
| 07/03/2026 20:05 | 400 | 50.58 |
| 07/03/2026 20:05 | 100 | 50.57 |
| 07/03/2026 20:04 | 300 | 50.59 |
| 07/03/2026 20:04 | 500 | 50.58 |
| 07/03/2026 20:04 | 100 | 50.585 |
| 07/03/2026 20:04 | 100 | 50.59 |
| 07/03/2026 20:04 | 100 | 50.59 |
| 07/03/2026 20:04 | 100 | 50.57 |
| 07/03/2026 20:04 | 100 | 50.57 |
| 07/03/2026 20:04 | 100 | 50.57 |
| 07/03/2026 20:03 | 100 | 50.57 |
| 07/03/2026 20:02 | 200 | 50.56 |
| 07/03/2026 20:02 | 100 | 50.56 |
| 07/03/2026 20:02 | 100 | 50.56 |
| 07/03/2026 20:02 | 300 | 50.59 |
| 07/03/2026 20:02 | 100 | 50.59 |
| 07/03/2026 20:02 | 100 | 50.605 |
| 07/03/2026 20:02 | 100 | 50.605 |
| 07/03/2026 20:02 | 200 | 50.67 |
| 07/03/2026 20:02 | 100 | 50.68 |
| 07/03/2026 20:02 | 100 | 50.70 |
| 07/03/2026 20:02 | 100 | 50.73 |
| 07/03/2026 20:02 | 100 | 50.74 |
| 07/03/2026 20:02 | 400 | 50.77 |
| 07/03/2026 20:02 | 100 | 50.77 |
| 07/03/2026 20:02 | 100 | 50.77 |
| 07/03/2026 20:02 | 400 | 50.75 |
| 07/03/2026 20:02 | 100 | 50.75 |
| 07/03/2026 20:02 | 100 | 50.75 |
| 07/03/2026 20:02 | 100 | 50.75 |
| 07/03/2026 20:01 | 600 | 50.77 |
| 07/03/2026 20:01 | 100 | 50.77 |
| 07/03/2026 20:01 | 100 | 50.76 |
| 07/03/2026 20:01 | 300 | 50.76 |
| 07/03/2026 20:01 | 100 | 50.755 |
| 07/03/2026 20:01 | 100 | 50.75 |
| 07/03/2026 20:01 | 100 | 50.75 |
| 07/03/2026 20:01 | 100 | 50.76 |
| 07/03/2026 20:01 | 100 | 50.77 |
| 07/03/2026 20:01 | 100 | 50.78 |
| 07/03/2026 20:01 | 100 | 50.78 |
| 07/03/2026 20:01 | 200 | 50.79 |
| 07/03/2026 20:01 | 100 | 50.79 |
| 07/03/2026 20:01 | 100 | 50.79 |
| 07/03/2026 19:59 | 400 | 50.79 |
| 07/03/2026 19:59 | 100 | 50.79 |
| 07/03/2026 19:59 | 100 | 50.80 |
| 07/03/2026 19:59 | 100 | 50.80 |
| 07/03/2026 19:59 | 100 | 50.80 |
| 07/03/2026 19:59 | 200 | 50.80 |
| 07/03/2026 19:59 | 200 | 50.80 |
| 07/03/2026 19:59 | 100 | 50.81 |
| 07/03/2026 19:59 | 100 | 50.79 |
| 07/03/2026 19:59 | 500 | 50.805 |
| 07/03/2026 19:59 | 100 | 50.79 |
| 07/03/2026 19:58 | 200 | 50.80 |
| 07/03/2026 19:58 | 100 | 50.80 |
| 07/03/2026 19:58 | 100 | 50.80 |
| 07/03/2026 19:58 | 100 | 50.80 |
| 07/03/2026 19:58 | 100 | 50.80 |
| 07/03/2026 19:58 | 100 | 50.81 |
| 07/03/2026 19:58 | 100 | 50.81 |
| 07/03/2026 19:58 | 100 | 50.82 |
| 07/03/2026 19:58 | 100 | 50.82 |
| 07/03/2026 19:58 | 100 | 50.81 |
| 07/03/2026 19:58 | 100 | 50.80 |
| 07/03/2026 19:58 | 100 | 50.80 |
| 07/03/2026 19:58 | 100 | 50.80 |
| 07/03/2026 19:57 | 100 | 50.79 |
| 07/03/2026 19:57 | 100 | 50.79 |
| 07/03/2026 19:57 | 100 | 50.79 |
| 07/03/2026 19:57 | 100 | 50.79 |
| 07/03/2026 19:57 | 100 | 50.78 |
| 07/03/2026 19:57 | 600 | 50.78 |
| 07/03/2026 19:57 | 100 | 50.78 |
| 07/03/2026 19:57 | 100 | 50.78 |
| 07/03/2026 19:57 | 200 | 50.78 |
| 07/03/2026 19:57 | 100 | 50.77 |
| 07/03/2026 19:57 | 200 | 50.77 |
| 07/03/2026 19:57 | 400 | 50.765 |
| 07/03/2026 19:57 | 100 | 50.76 |
| 07/03/2026 19:57 | 300 | 50.76 |
| 07/03/2026 19:57 | 400 | 50.77 |
| 07/03/2026 19:57 | 100 | 50.76 |
| 07/03/2026 19:57 | 100 | 50.76 |
| 07/03/2026 19:57 | 100 | 50.76 |
| 07/03/2026 19:57 | 100 | 50.76 |
| 07/03/2026 19:55 | 100 | 50.77 |
| 07/03/2026 19:55 | 100 | 50.77 |
| 07/03/2026 19:55 | 200 | 50.77 |
| 07/03/2026 19:55 | 100 | 50.76 |
| 07/03/2026 19:55 | 100 | 50.77 |
| 07/03/2026 19:55 | 100 | 50.77 |
| 07/03/2026 19:55 | 100 | 50.77 |
| 07/03/2026 19:55 | 100 | 50.78 |
| 07/03/2026 19:55 | 100 | 50.78 |
| 07/03/2026 19:55 | 100 | 50.78 |
| 07/03/2026 19:55 | 500 | 50.79 |
| 07/03/2026 19:55 | 700 | 50.79 |
| 07/03/2026 19:55 | 100 | 50.79 |
| 07/03/2026 19:54 | 100 | 50.79 |
| 07/03/2026 19:54 | 100 | 50.79 |
| 07/03/2026 19:53 | 100 | 50.79 |
| 07/03/2026 19:53 | 100 | 50.79 |
| 07/03/2026 19:53 | 100 | 50.79 |
| 07/03/2026 19:53 | 100 | 50.79 |
| 07/03/2026 19:53 | 100 | 50.79 |
| 07/03/2026 19:53 | 100 | 50.79 |
| 07/03/2026 19:53 | 100 | 50.78 |
| 07/03/2026 19:53 | 500 | 50.78 |
| 07/03/2026 19:52 | 100 | 50.79 |
| 07/03/2026 19:52 | 100 | 50.79 |
| 07/03/2026 19:52 | 400 | 50.79 |
| 07/03/2026 19:52 | 400 | 50.795 |
| 07/03/2026 19:52 | 400 | 50.795 |
| 07/03/2026 19:52 | 100 | 50.79 |
| 07/03/2026 19:52 | 100 | 50.78 |
| 07/03/2026 19:52 | 400 | 50.775 |
| 07/03/2026 19:51 | 100 | 50.76 |
| 07/03/2026 19:51 | 100 | 50.77 |
| 07/03/2026 19:51 | 100 | 50.77 |
| 07/03/2026 19:51 | 300 | 50.77 |
| 07/03/2026 19:51 | 100 | 50.75 |
| 07/03/2026 19:50 | 100 | 50.77 |
| 07/03/2026 19:50 | 100 | 50.785 |
| 07/03/2026 19:50 | 600 | 50.785 |
| 07/03/2026 19:50 | 100 | 50.78 |
| 07/03/2026 19:50 | 100 | 50.78 |
| 07/03/2026 19:50 | 100 | 50.78 |
| 07/03/2026 19:50 | 100 | 50.79 |
| 07/03/2026 19:50 | 100 | 50.79 |
| 07/03/2026 19:49 | 100 | 50.79 |
| 07/03/2026 19:49 | 100 | 50.79 |
| 07/03/2026 19:49 | 100 | 50.79 |
| 07/03/2026 19:49 | 100 | 50.79 |
| 07/03/2026 19:48 | 100 | 50.78 |
| 07/03/2026 19:48 | 100 | 50.77 |
| 07/03/2026 19:48 | 100 | 50.77 |
| 07/03/2026 19:48 | 100 | 50.77 |
| 07/03/2026 19:48 | 100 | 50.77 |
| 07/03/2026 19:48 | 100 | 50.77 |
| 07/03/2026 19:48 | 100 | 50.75 |
| 07/03/2026 19:48 | 1 | 50.75 |
| 07/03/2026 19:47 | 600 | 50.76 |
| 07/03/2026 19:47 | 100 | 50.76 |
| 07/03/2026 19:47 | 100 | 50.76 |
| 07/03/2026 19:47 | 200 | 50.76 |
| 07/03/2026 19:47 | 100 | 50.75 |
| 07/03/2026 19:47 | 100 | 50.75 |
| 07/03/2026 19:47 | 200 | 50.75 |
| 07/03/2026 19:47 | 100 | 50.73 |
| 07/03/2026 19:47 | 100 | 50.74 |
| 07/03/2026 19:47 | 200 | 50.74 |
| 07/03/2026 19:47 | 100 | 50.74 |
| 07/03/2026 19:47 | 400 | 50.75 |
| 07/03/2026 19:47 | 400 | 50.75 |
| 07/03/2026 19:46 | 100 | 50.75 |
| 07/03/2026 19:46 | 100 | 50.75 |
| 07/03/2026 19:46 | 200 | 50.76 |
| 07/03/2026 19:46 | 100 | 50.75 |
| 07/03/2026 19:46 | 100 | 50.75 |
| 07/03/2026 19:46 | 100 | 50.75 |
| 07/03/2026 19:46 | 100 | 50.75 |
| 07/03/2026 19:46 | 100 | 50.75 |
| 07/03/2026 19:46 | 100 | 50.75 |
| 07/03/2026 19:46 | 100 | 50.76 |
| 07/03/2026 19:45 | 100 | 50.76 |
| 07/03/2026 19:45 | 100 | 50.76 |
| 07/03/2026 19:45 | 100 | 50.755 |
| 07/03/2026 19:44 | 100 | 50.76 |
| 07/03/2026 19:44 | 100 | 50.76 |
| 07/03/2026 19:44 | 500 | 50.755 |
| 07/03/2026 19:44 | 200 | 50.75 |
| 07/03/2026 19:44 | 500 | 50.755 |
| 07/03/2026 19:44 | 100 | 50.75 |
| 07/03/2026 19:44 | 400 | 50.75 |
| 07/03/2026 19:44 | 100 | 50.76 |
| 07/03/2026 19:44 | 100 | 50.75 |
| 07/03/2026 19:43 | 100 | 50.74 |
| 07/03/2026 19:43 | 100 | 50.74 |
| 07/03/2026 19:43 | 100 | 50.74 |
| 07/03/2026 19:43 | 100 | 50.74 |
| 07/03/2026 19:43 | 300 | 50.74 |
| 07/03/2026 19:43 | 100 | 50.74 |
| 07/03/2026 19:43 | 100 | 50.75 |
| 07/03/2026 19:43 | 600 | 50.75 |
| 07/03/2026 19:43 | 100 | 50.75 |
| 07/03/2026 19:43 | 100 | 50.75 |
| 07/03/2026 19:43 | 100 | 50.75 |
| 07/03/2026 19:43 | 100 | 50.75 |
| 07/03/2026 19:43 | 200 | 50.75 |
| 07/03/2026 19:43 | 600 | 50.75 |
| 07/03/2026 19:43 | 100 | 50.75 |
| 07/03/2026 19:42 | 100 | 50.75 |
| 07/03/2026 19:42 | 100 | 50.75 |
| 07/03/2026 19:42 | 500 | 50.74 |
| 07/03/2026 19:42 | 100 | 50.74 |
| 07/03/2026 19:42 | 100 | 50.74 |
| 07/03/2026 19:42 | 100 | 50.74 |
| 07/03/2026 19:42 | 300 | 50.75 |
| 07/03/2026 19:42 | 100 | 50.75 |
| 07/03/2026 19:42 | 600 | 50.75 |
| 07/03/2026 19:41 | 100 | 50.75 |
| 07/03/2026 19:41 | 100 | 50.74 |
| 07/03/2026 19:41 | 100 | 50.74 |
| 07/03/2026 19:41 | 100 | 50.78 |
| 07/03/2026 19:41 | 100 | 50.74 |
| 07/03/2026 19:41 | 100 | 50.75 |
| 07/03/2026 19:41 | 100 | 50.77 |
| 07/03/2026 19:41 | 100 | 50.80 |
| 07/03/2026 19:41 | 100 | 50.79 |
| 07/03/2026 19:41 | 100 | 50.79 |
| 07/03/2026 19:41 | 100 | 50.80 |
| 07/03/2026 19:41 | 100 | 50.80 |
| 07/03/2026 19:41 | 100 | 50.80 |
| 07/03/2026 19:41 | 100 | 50.81 |
| 07/03/2026 19:41 | 300 | 50.81 |
| 07/03/2026 19:41 | 500 | 50.81 |
| 07/03/2026 19:41 | 500 | 50.815 |
| 07/03/2026 19:40 | 100 | 50.81 |
| 07/03/2026 19:40 | 300 | 50.80 |
| 07/03/2026 19:39 | 100 | 50.81 |
| 07/03/2026 19:39 | 100 | 50.81 |
| 07/03/2026 19:39 | 100 | 50.81 |
| 07/03/2026 19:39 | 100 | 50.81 |
| 07/03/2026 19:39 | 100 | 50.81 |
| 07/03/2026 19:39 | 100 | 50.79 |
| 07/03/2026 19:38 | 100 | 50.79 |
| 07/03/2026 19:38 | 200 | 50.79 |
| 07/03/2026 19:38 | 100 | 50.79 |
| 07/03/2026 19:38 | 100 | 50.81 |
| 07/03/2026 19:38 | 100 | 50.81 |
| 07/03/2026 19:38 | 100 | 50.81 |
| 07/03/2026 19:38 | 600 | 50.80 |
| 07/03/2026 19:38 | 100 | 50.80 |
| 07/03/2026 19:38 | 100 | 50.80 |
| 07/03/2026 19:38 | 200 | 50.80 |
| 07/03/2026 19:38 | 100 | 50.80 |
| 07/03/2026 19:38 | 100 | 50.80 |
| 07/03/2026 19:38 | 100 | 50.80 |
| 07/03/2026 19:38 | 100 | 50.80 |
| 07/03/2026 19:38 | 100 | 50.80 |
| 07/03/2026 19:38 | 500 | 50.795 |
| 07/03/2026 19:37 | 200 | 50.79 |
| 07/03/2026 19:37 | 100 | 50.79 |
| 07/03/2026 19:37 | 100 | 50.79 |
| 07/03/2026 19:37 | 100 | 50.79 |
| 07/03/2026 19:36 | 100 | 50.79 |
| 07/03/2026 19:36 | 100 | 50.79 |
| 07/03/2026 19:36 | 100 | 50.79 |
| 07/03/2026 19:36 | 400 | 50.79 |
| 07/03/2026 19:36 | 100 | 50.79 |
| 07/03/2026 19:36 | 400 | 50.79 |
| 07/03/2026 19:36 | 100 | 50.79 |
| 07/03/2026 19:36 | 200 | 50.79 |
| 07/03/2026 19:36 | 100 | 50.79 |
| 07/03/2026 19:36 | 100 | 50.79 |
| 07/03/2026 19:36 | 100 | 50.75 |
| 07/03/2026 19:36 | 100 | 50.75 |
| 07/03/2026 19:36 | 100 | 50.76 |
| 07/03/2026 19:36 | 300 | 50.76 |
| 07/03/2026 19:36 | 100 | 50.76 |
| 07/03/2026 19:35 | 100 | 50.78 |
| 07/03/2026 19:35 | 200 | 50.77 |
| 07/03/2026 19:35 | 100 | 50.77 |
| 07/03/2026 19:35 | 100 | 50.77 |
| 07/03/2026 19:35 | 100 | 50.77 |
| 07/03/2026 19:35 | 100 | 50.77 |
| 07/03/2026 19:35 | 200 | 50.78 |
| 07/03/2026 19:35 | 500 | 50.78 |
| 07/03/2026 19:34 | 100 | 50.78 |
| 07/03/2026 19:34 | 100 | 50.78 |
| 07/03/2026 19:34 | 100 | 50.78 |
| 07/03/2026 19:34 | 100 | 50.785 |
| 07/03/2026 19:34 | 100 | 50.79 |
| 07/03/2026 19:34 | 100 | 50.79 |
| 07/03/2026 19:33 | 100 | 50.79 |
| 07/03/2026 19:33 | 100 | 50.79 |
| 07/03/2026 19:33 | 100 | 50.79 |
| 07/03/2026 19:32 | 200 | 50.79 |
| 07/03/2026 19:32 | 100 | 50.79 |
| 07/03/2026 19:32 | 200 | 50.78 |
| 07/03/2026 19:32 | 200 | 50.78 |
| 07/03/2026 19:31 | 100 | 50.78 |
| 07/03/2026 19:31 | 100 | 50.785 |
| 07/03/2026 19:31 | 100 | 50.785 |
| 07/03/2026 19:30 | 100 | 50.77 |
| 07/03/2026 19:30 | 100 | 50.79 |
| 07/03/2026 19:30 | 100 | 50.79 |
| 07/03/2026 19:30 | 100 | 50.79 |
| 07/03/2026 19:30 | 100 | 50.79 |
| 07/03/2026 19:30 | 100 | 50.77 |
| 07/03/2026 19:30 | 100 | 50.77 |
| 07/03/2026 19:30 | 100 | 50.77 |
| 07/03/2026 19:29 | 400 | 50.78 |
| 07/03/2026 19:29 | 600 | 50.78 |
| 07/03/2026 19:29 | 100 | 50.78 |
| 07/03/2026 19:29 | 100 | 50.78 |
| 07/03/2026 19:29 | 200 | 50.78 |
| 07/03/2026 19:29 | 600 | 50.78 |
| 07/03/2026 19:29 | 100 | 50.78 |
| 07/03/2026 19:29 | 100 | 50.78 |
| 07/03/2026 19:29 | 100 | 50.79 |
| 07/03/2026 19:29 | 300 | 50.80 |
| 07/03/2026 19:29 | 700 | 50.805 |
| 07/03/2026 19:29 | 100 | 50.80 |
| 07/03/2026 19:28 | 200 | 50.79 |
| 07/03/2026 19:28 | 100 | 50.78 |
| 07/03/2026 19:28 | 100 | 50.78 |
| 07/03/2026 19:28 | 100 | 50.78 |
| 07/03/2026 19:28 | 100 | 50.78 |
| 07/03/2026 19:28 | 100 | 50.79 |
| 07/03/2026 19:28 | 100 | 50.79 |
| 07/03/2026 19:28 | 100 | 50.79 |
| 07/03/2026 19:28 | 100 | 50.79 |
| 07/03/2026 19:28 | 100 | 50.80 |
| 07/03/2026 19:28 | 200 | 50.80 |
| 07/03/2026 19:28 | 100 | 50.805 |
| 07/03/2026 19:27 | 300 | 50.80 |
| 07/03/2026 19:27 | 600 | 50.795 |
| 07/03/2026 19:27 | 600 | 50.795 |
| 07/03/2026 19:26 | 100 | 50.80 |
| 07/03/2026 19:26 | 100 | 50.78 |
| 07/03/2026 19:25 | 100 | 50.76 |
| 07/03/2026 19:25 | 100 | 50.76 |
| 07/03/2026 19:25 | 400 | 50.77 |
| 07/03/2026 19:25 | 100 | 50.77 |
| 07/03/2026 19:25 | 100 | 50.77 |
| 07/03/2026 19:25 | 500 | 50.77 |
| 07/03/2026 19:25 | 100 | 50.75 |
| 07/03/2026 19:25 | 300 | 50.77 |
| 07/03/2026 19:25 | 100 | 50.77 |
| 07/03/2026 19:25 | 300 | 50.775 |
| 07/03/2026 19:25 | 400 | 50.775 |
| 07/03/2026 19:24 | 100 | 50.76 |
| 07/03/2026 19:24 | 100 | 50.76 |
| 07/03/2026 19:24 | 100 | 50.76 |
| 07/03/2026 19:24 | 100 | 50.77 |
| 07/03/2026 19:24 | 100 | 50.77 |
| 07/03/2026 19:24 | 400 | 50.77 |
| 07/03/2026 19:24 | 300 | 50.77 |
| 07/03/2026 19:24 | 100 | 50.77 |
| 07/03/2026 19:24 | 300 | 50.77 |
| 07/03/2026 19:24 | 600 | 50.775 |
| 07/03/2026 19:24 | 400 | 50.775 |
| 07/03/2026 19:24 | 100 | 50.78 |
| 07/03/2026 19:23 | 2 | 50.77 |
| 07/03/2026 19:23 | 100 | 50.77 |
| 07/03/2026 19:23 | 100 | 50.76 |
| 07/03/2026 19:23 | 100 | 50.75 |
| 07/03/2026 19:22 | 100 | 50.74 |
| 07/03/2026 19:22 | 100 | 50.74 |
| 07/03/2026 19:22 | 100 | 50.75 |
| 07/03/2026 19:22 | 100 | 50.75 |
| 07/03/2026 19:22 | 400 | 50.75 |
| 07/03/2026 19:22 | 300 | 50.755 |
| 07/03/2026 19:22 | 400 | 50.755 |
| 07/03/2026 19:22 | 100 | 50.75 |
| 07/03/2026 19:22 | 300 | 50.75 |
| 07/03/2026 19:22 | 200 | 50.75 |
| 07/03/2026 19:22 | 300 | 50.755 |
| 07/03/2026 19:22 | 200 | 50.76 |
| 07/03/2026 19:22 | 100 | 50.76 |
| 07/03/2026 19:22 | 400 | 50.755 |
| 07/03/2026 19:22 | 100 | 50.75 |
| 07/03/2026 19:22 | 100 | 50.75 |
| 07/03/2026 19:22 | 100 | 50.75 |
| 07/03/2026 19:22 | 100 | 50.75 |
| 07/03/2026 19:22 | 100 | 50.75 |
| 07/03/2026 19:22 | 700 | 50.735 |
| 07/03/2026 19:21 | 100 | 50.74 |
| 07/03/2026 19:21 | 200 | 50.75 |
| 07/03/2026 19:21 | 100 | 50.75 |
| 07/03/2026 19:21 | 100 | 50.75 |
| 07/03/2026 19:21 | 100 | 50.75 |
| 07/03/2026 19:21 | 600 | 50.75 |
| 07/03/2026 19:21 | 100 | 50.75 |
| 07/03/2026 19:21 | 100 | 50.75 |
| 07/03/2026 19:21 | 100 | 50.74 |
| 07/03/2026 19:21 | 100 | 50.74 |
| 07/03/2026 19:21 | 100 | 50.73 |
| 07/03/2026 19:21 | 500 | 50.73 |
| 07/03/2026 19:21 | 100 | 50.735 |
| 07/03/2026 19:21 | 500 | 50.735 |
| 07/03/2026 19:19 | 200 | 50.74 |
| 07/03/2026 19:19 | 200 | 50.74 |
| 07/03/2026 19:19 | 200 | 50.745 |
| 07/03/2026 19:19 | 400 | 50.745 |
| 07/03/2026 19:19 | 300 | 50.74 |
| 07/03/2026 19:19 | 100 | 50.73 |
| 07/03/2026 19:19 | 100 | 50.73 |
| 07/03/2026 19:19 | 100 | 50.73 |
| 07/03/2026 19:19 | 300 | 50.74 |
| 07/03/2026 19:19 | 400 | 50.74 |
| 07/03/2026 19:18 | 100 | 50.75 |
| 07/03/2026 19:18 | 100 | 50.73 |
| 07/03/2026 19:18 | 100 | 50.74 |
| 07/03/2026 19:18 | 100 | 50.74 |
| 07/03/2026 19:18 | 100 | 50.74 |
| 07/03/2026 19:18 | 100 | 50.74 |
| 07/03/2026 19:18 | 100 | 50.74 |
| 07/03/2026 19:18 | 200 | 50.73 |
| 07/03/2026 19:18 | 100 | 50.735 |
| 07/03/2026 19:17 | 100 | 50.73 |
| 07/03/2026 19:17 | 100 | 50.73 |
| 07/03/2026 19:17 | 300 | 50.73 |
| 07/03/2026 19:17 | 100 | 50.72 |
| 07/03/2026 19:17 | 200 | 50.71 |
| 07/03/2026 19:17 | 100 | 50.71 |
| 07/03/2026 19:17 | 100 | 50.71 |
| 07/03/2026 19:17 | 100 | 50.71 |
| 07/03/2026 19:17 | 100 | 50.70 |
| 07/03/2026 19:17 | 200 | 50.70 |
| 07/03/2026 19:17 | 400 | 50.72 |
| 07/03/2026 19:17 | 100 | 50.72 |
| 07/03/2026 19:17 | 100 | 50.72 |
| 07/03/2026 19:17 | 200 | 50.72 |
| 07/03/2026 19:17 | 100 | 50.70 |
| 07/03/2026 19:17 | 100 | 50.69 |
| 07/03/2026 19:17 | 100 | 50.70 |
| 07/03/2026 19:17 | 100 | 50.70 |
| 07/03/2026 19:17 | 100 | 50.71 |
| 07/03/2026 19:17 | 100 | 50.73 |
| 07/03/2026 19:17 | 400 | 50.73 |
| 07/03/2026 19:17 | 100 | 50.73 |
| 07/03/2026 19:17 | 100 | 50.73 |
| 07/03/2026 19:17 | 600 | 50.75 |
| 07/03/2026 19:17 | 300 | 50.76 |
| 07/03/2026 19:16 | 600 | 50.77 |
| 07/03/2026 19:16 | 100 | 50.77 |
| 07/03/2026 19:16 | 100 | 50.77 |
| 07/03/2026 19:16 | 100 | 50.77 |
| 07/03/2026 19:16 | 100 | 50.77 |
| 07/03/2026 19:16 | 100 | 50.77 |
| 07/03/2026 19:16 | 100 | 50.73 |
| 07/03/2026 19:16 | 100 | 50.73 |
| 07/03/2026 19:16 | 200 | 50.73 |
| 07/03/2026 19:16 | 500 | 50.74 |
| 07/03/2026 19:16 | 100 | 50.75 |
| 07/03/2026 19:16 | 100 | 50.75 |
| 07/03/2026 19:16 | 100 | 50.75 |
| 07/03/2026 19:16 | 500 | 50.745 |
| 07/03/2026 19:16 | 500 | 50.74 |
| 07/03/2026 19:16 | 100 | 50.74 |
| 07/03/2026 19:16 | 100 | 50.74 |
| 07/03/2026 19:16 | 38 | 50.74 |
| 07/03/2026 19:16 | 100 | 50.74 |
| 07/03/2026 19:16 | 100 | 50.73 |
| 07/03/2026 19:16 | 100 | 50.73 |
| 07/03/2026 19:16 | 100 | 50.73 |
| 07/03/2026 19:16 | 100 | 50.73 |
| 07/03/2026 19:14 | 100 | 50.72 |
| 07/03/2026 19:14 | 100 | 50.72 |
| 07/03/2026 19:14 | 100 | 50.72 |
| 07/03/2026 19:14 | 500 | 50.70 |
| 07/03/2026 19:14 | 100 | 50.71 |
| 07/03/2026 19:14 | 100 | 50.71 |
| 07/03/2026 19:14 | 400 | 50.71 |
| 07/03/2026 19:14 | 100 | 50.71 |
| 07/03/2026 19:14 | 100 | 50.71 |
| 07/03/2026 19:14 | 100 | 50.71 |
| 07/03/2026 19:14 | 200 | 50.71 |
| 07/03/2026 19:14 | 200 | 50.70 |
| 07/03/2026 19:14 | 100 | 50.70 |
| 07/03/2026 19:13 | 100 | 50.69 |
| 07/03/2026 19:13 | 100 | 50.70 |
| 07/03/2026 19:13 | 100 | 50.70 |
| 07/03/2026 19:13 | 100 | 50.71 |
| 07/03/2026 19:13 | 100 | 50.71 |
| 07/03/2026 19:13 | 100 | 50.71 |
| 07/03/2026 19:13 | 400 | 50.705 |
| 07/03/2026 19:12 | 100 | 50.71 |
| 07/03/2026 19:12 | 100 | 50.71 |
| 07/03/2026 19:12 | 100 | 50.70 |
| 07/03/2026 19:12 | 100 | 50.70 |
| 07/03/2026 19:12 | 100 | 50.70 |
| 07/03/2026 19:12 | 100 | 50.69 |
| 07/03/2026 19:12 | 100 | 50.69 |
| 07/03/2026 19:12 | 200 | 50.69 |
| 07/03/2026 19:12 | 100 | 50.69 |
| 07/03/2026 19:11 | 100 | 50.70 |
| 07/03/2026 19:11 | 100 | 50.685 |
| 07/03/2026 19:11 | 400 | 50.685 |
| 07/03/2026 19:11 | 200 | 50.685 |
| 07/03/2026 19:11 | 100 | 50.69 |
| 07/03/2026 19:11 | 100 | 50.69 |
| 07/03/2026 19:10 | 200 | 50.69 |
| 07/03/2026 19:10 | 100 | 50.68 |
| 07/03/2026 19:10 | 100 | 50.68 |
| 07/03/2026 19:10 | 100 | 50.69 |
| 07/03/2026 19:10 | 200 | 50.69 |
| 07/03/2026 19:10 | 400 | 50.69 |
| 07/03/2026 19:10 | 100 | 50.70 |
| 07/03/2026 19:10 | 500 | 50.70 |
| 07/03/2026 19:10 | 100 | 50.69 |
| 07/03/2026 19:10 | 100 | 50.69 |
| 07/03/2026 19:10 | 100 | 50.70 |
| 07/03/2026 19:10 | 100 | 50.70 |
| 07/03/2026 19:10 | 100 | 50.70 |
| 07/03/2026 19:10 | 100 | 50.70 |
| 07/03/2026 19:10 | 100 | 50.70 |
| 07/03/2026 19:10 | 100 | 50.70 |
| 07/03/2026 19:09 | 100 | 50.68 |
| 07/03/2026 19:09 | 100 | 50.68 |
| 07/03/2026 19:09 | 100 | 50.69 |
| 07/03/2026 19:09 | 100 | 50.69 |
| 07/03/2026 19:09 | 100 | 50.70 |
| 07/03/2026 19:09 | 300 | 50.70 |
| 07/03/2026 19:09 | 600 | 50.705 |
| 07/03/2026 19:09 | 200 | 50.70 |
| 07/03/2026 19:09 | 100 | 50.70 |
| 07/03/2026 19:09 | 100 | 50.69 |
| 07/03/2026 19:09 | 600 | 50.695 |
| 07/03/2026 19:08 | 600 | 50.69 |
| 07/03/2026 19:08 | 100 | 50.69 |
| 07/03/2026 19:08 | 100 | 50.69 |
| 07/03/2026 19:08 | 100 | 50.69 |
| 07/03/2026 19:08 | 100 | 50.70 |
| 07/03/2026 19:08 | 100 | 50.71 |
| 07/03/2026 19:08 | 100 | 50.71 |
| 07/03/2026 19:08 | 100 | 50.71 |
| 07/03/2026 19:08 | 200 | 50.70 |
| 07/03/2026 19:08 | 200 | 50.70 |
| 07/03/2026 19:08 | 200 | 50.70 |
| 07/03/2026 19:07 | 100 | 50.75 |
| 07/03/2026 19:07 | 100 | 50.75 |
| 07/03/2026 19:07 | 100 | 50.75 |
| 07/03/2026 19:07 | 3000 | 50.75 |
| 07/03/2026 19:07 | 200 | 50.73 |
| 07/03/2026 19:07 | 100 | 50.70 |
| 07/03/2026 19:07 | 100 | 50.70 |
| 07/03/2026 19:07 | 400 | 50.70 |
| 07/03/2026 19:07 | 100 | 50.71 |
| 07/03/2026 19:07 | 100 | 50.71 |
| 07/03/2026 19:07 | 100 | 50.71 |
| 07/03/2026 19:07 | 100 | 50.71 |
| 07/03/2026 19:07 | 100 | 50.70 |
| 07/03/2026 19:07 | 100 | 50.70 |
| 07/03/2026 19:07 | 200 | 50.70 |
| 07/03/2026 19:07 | 100 | 50.70 |
| 07/03/2026 19:06 | 100 | 50.69 |
| 07/03/2026 19:06 | 100 | 50.69 |
| 07/03/2026 19:06 | 100 | 50.69 |
| 07/03/2026 19:06 | 100 | 50.67 |
| 07/03/2026 19:06 | 100 | 50.68 |
| 07/03/2026 19:05 | 100 | 50.67 |
| 07/03/2026 19:05 | 100 | 50.67 |
| 07/03/2026 19:05 | 100 | 50.66 |
| 07/03/2026 19:04 | 100 | 50.64 |
| 07/03/2026 19:04 | 100 | 50.65 |
| 07/03/2026 19:04 | 400 | 50.65 |
| 07/03/2026 19:04 | 100 | 50.655 |
| 07/03/2026 19:04 | 100 | 50.64 |
| 07/03/2026 19:03 | 800 | 50.67 |
| 07/03/2026 19:03 | 100 | 50.635 |
| 07/03/2026 19:03 | 600 | 50.635 |
| 07/03/2026 19:03 | 800 | 50.67 |
| 07/03/2026 19:03 | 100 | 50.67 |
| 07/03/2026 19:03 | 100 | 50.66 |
| 07/03/2026 19:03 | 100 | 50.635 |
| 07/03/2026 19:03 | 100 | 50.63 |
| 07/03/2026 19:03 | 100 | 50.61 |
| 07/03/2026 19:03 | 100 | 50.63 |
| 07/03/2026 19:03 | 100 | 50.645 |
| 07/03/2026 19:03 | 600 | 50.645 |
| 07/03/2026 19:03 | 100 | 50.63 |
| 07/03/2026 19:03 | 100 | 50.64 |
| 07/03/2026 19:03 | 100 | 50.64 |
| 07/03/2026 19:03 | 100 | 50.64 |
| 07/03/2026 19:03 | 200 | 50.64 |
| 07/03/2026 19:03 | 200 | 50.64 |
| 07/03/2026 19:03 | 100 | 50.65 |
| 07/03/2026 19:03 | 100 | 50.65 |
| 07/03/2026 19:03 | 100 | 50.65 |
| 07/03/2026 19:03 | 100 | 50.65 |
| 07/03/2026 19:03 | 43 | 50.64 |
| 07/03/2026 19:03 | 43 | 50.64 |
| 07/03/2026 19:03 | 100 | 50.64 |
| 07/03/2026 19:03 | 100 | 50.64 |
| 07/03/2026 19:02 | 100 | 50.62 |
| 07/03/2026 19:02 | 100 | 50.63 |
| 07/03/2026 19:02 | 300 | 50.63 |
| 07/03/2026 19:02 | 100 | 50.635 |
| 07/03/2026 19:02 | 400 | 50.635 |
| 07/03/2026 19:01 | 200 | 50.60 |
| 07/03/2026 19:01 | 100 | 50.60 |
| 07/03/2026 19:01 | 100 | 50.60 |
| 07/03/2026 19:01 | 100 | 50.60 |
| 07/03/2026 19:01 | 100 | 50.59 |
| 07/03/2026 19:01 | 100 | 50.59 |
| 07/03/2026 19:01 | 100 | 50.59 |
| 07/03/2026 19:01 | 100 | 50.57 |
| 07/03/2026 19:01 | 6 | 50.62 |
| 07/03/2026 19:01 | 100 | 50.57 |
| 07/03/2026 19:01 | 100 | 50.58 |
| 07/03/2026 19:01 | 100 | 50.59 |
| 07/03/2026 19:01 | 100 | 50.61 |
| 07/03/2026 19:01 | 100 | 50.60 |
| 07/03/2026 19:01 | 100 | 50.60 |
| 07/03/2026 19:01 | 200 | 50.61 |
| 07/03/2026 19:01 | 100 | 50.61 |
| 07/03/2026 19:01 | 100 | 50.61 |
| 07/03/2026 19:01 | 100 | 50.61 |
| 07/03/2026 19:01 | 100 | 50.61 |
| 07/03/2026 19:01 | 100 | 50.61 |
| 07/03/2026 19:01 | 1 | 50.64 |
| 07/03/2026 19:01 | 100 | 50.63 |
| 07/03/2026 19:01 | 100 | 50.64 |
| 07/03/2026 19:01 | 100 | 50.64 |
| 07/03/2026 19:01 | 100 | 50.64 |
| 07/03/2026 19:01 | 100 | 50.64 |
| 07/03/2026 19:01 | 100 | 50.61 |
| 07/03/2026 19:01 | 300 | 50.61 |
| 07/03/2026 19:01 | 100 | 50.61 |
| 07/03/2026 19:00 | 800 | 50.615 |
| 07/03/2026 19:00 | 100 | 50.62 |
| 07/03/2026 19:00 | 100 | 50.58 |
| 07/03/2026 19:00 | 100 | 50.58 |
| 07/03/2026 19:00 | 400 | 50.60 |
| 07/03/2026 19:00 | 600 | 50.595 |
| 07/03/2026 19:00 | 100 | 50.58 |
| 07/03/2026 19:00 | 100 | 50.58 |
| 07/03/2026 18:59 | 39 | 50.61 |
| 07/03/2026 18:59 | 300 | 50.57 |
| 07/03/2026 18:59 | 100 | 50.57 |
| 07/03/2026 18:59 | 200 | 50.57 |
| 07/03/2026 18:59 | 100 | 50.57 |
| 07/03/2026 18:59 | 300 | 50.57 |
| 07/03/2026 18:59 | 100 | 50.57 |
| 07/03/2026 18:59 | 100 | 50.57 |
| 07/03/2026 18:59 | 300 | 50.605 |
| 07/03/2026 18:59 | 100 | 50.58 |
| 07/03/2026 18:59 | 100 | 50.59 |
| 07/03/2026 18:59 | 100 | 50.59 |
| 07/03/2026 18:59 | 600 | 50.605 |
| 07/03/2026 18:59 | 100 | 50.59 |
| 07/03/2026 18:59 | 100 | 50.59 |
| 07/03/2026 18:59 | 100 | 50.605 |
| 07/03/2026 18:59 | 98 | 50.58 |
| 07/03/2026 18:58 | 100 | 50.61 |
| 07/03/2026 18:58 | 99 | 50.62 |
| 07/03/2026 18:58 | 100 | 50.59 |
| 07/03/2026 18:58 | 200 | 50.58 |
| 07/03/2026 18:58 | 100 | 50.58 |
| 07/03/2026 18:58 | 200 | 50.56 |
| 07/03/2026 18:58 | 100 | 50.58 |
| 07/03/2026 18:58 | 200 | 50.58 |
| 07/03/2026 18:58 | 100 | 50.56 |
| 07/03/2026 18:58 | 100 | 50.56 |
| 07/03/2026 18:58 | 100 | 50.56 |
| 07/03/2026 18:58 | 200 | 50.57 |
| 07/03/2026 18:58 | 100 | 50.56 |
| 07/03/2026 18:58 | 100 | 50.56 |
| 07/03/2026 18:58 | 100 | 50.56 |
| 07/03/2026 18:58 | 100 | 50.56 |
| 07/03/2026 18:58 | 100 | 50.56 |
| 07/03/2026 18:58 | 100 | 50.56 |
| 07/03/2026 18:58 | 100 | 50.55 |
| 07/03/2026 18:58 | 200 | 50.55 |
| 07/03/2026 18:58 | 100 | 50.54 |
| 07/03/2026 18:58 | 100 | 50.55 |
| 07/03/2026 18:58 | 100 | 50.55 |
| 07/03/2026 18:58 | 100 | 50.54 |
| 07/03/2026 18:58 | 100 | 50.54 |
| 07/03/2026 18:58 | 400 | 50.525 |
| 07/03/2026 18:58 | 100 | 50.52 |
| 07/03/2026 18:58 | 100 | 50.52 |
| 07/03/2026 18:58 | 100 | 50.57 |
| 07/03/2026 18:57 | 100 | 50.48 |
| 07/03/2026 18:57 | 100 | 50.56 |
| 07/03/2026 18:57 | 200 | 50.52 |
| 07/03/2026 18:57 | 200 | 50.53 |
| 07/03/2026 18:57 | 100 | 50.57 |
| 07/03/2026 18:57 | 100 | 50.57 |
| 07/03/2026 18:57 | 25 | 50.55 |
| 07/03/2026 18:57 | 100 | 50.54 |
| 07/03/2026 18:57 | 100 | 50.53 |
| 07/03/2026 18:57 | 100 | 50.53 |
| 07/03/2026 18:57 | 200 | 50.51 |
| 07/03/2026 18:57 | 100 | 50.51 |
| 07/03/2026 18:57 | 100 | 50.51 |
| 07/03/2026 18:57 | 100 | 50.51 |
| 07/03/2026 18:57 | 100 | 50.51 |
| 07/03/2026 18:57 | 100 | 50.51 |
| 07/03/2026 18:57 | 100 | 50.51 |
| 07/03/2026 18:57 | 100 | 50.51 |
| 07/03/2026 18:57 | 100 | 50.51 |
| 07/03/2026 18:57 | 100 | 50.51 |
| 07/03/2026 18:57 | 100 | 50.49 |
| 07/03/2026 18:57 | 100 | 50.48 |
| 07/03/2026 18:57 | 100 | 50.48 |
| 07/03/2026 18:57 | 100 | 50.46 |
| 07/03/2026 18:57 | 800 | 50.46 |
| 07/03/2026 18:55 | 100 | 50.46 |
| 07/03/2026 18:55 | 100 | 50.46 |
| 07/03/2026 18:55 | 400 | 50.46 |
| 07/03/2026 18:55 | 100 | 50.46 |
| 07/03/2026 18:55 | 100 | 50.46 |
| 07/03/2026 18:55 | 100 | 50.445 |
| 07/03/2026 18:48 | 100 | 50.45 |
| 07/03/2026 18:48 | 600 | 50.45 |
| 07/03/2026 18:48 | 100 | 50.45 |
| 07/03/2026 18:48 | 100 | 50.45 |
| 07/03/2026 18:48 | 100 | 50.48 |
| 07/03/2026 18:48 | 100 | 50.42 |
| 07/03/2026 18:48 | 100 | 50.48 |
| 07/03/2026 18:48 | 100 | 50.48 |
| 07/03/2026 18:48 | 100 | 50.48 |
| 07/03/2026 18:48 | 100 | 50.48 |
| 07/03/2026 18:48 | 100 | 50.48 |
| 07/03/2026 18:48 | 400 | 50.485 |
| 07/03/2026 18:48 | 100 | 50.48 |
| 07/03/2026 18:48 | 100 | 50.48 |
| 07/03/2026 18:48 | 100 | 50.48 |
| 07/03/2026 18:47 | 500 | 50.485 |
| 07/03/2026 18:47 | 100 | 50.49 |
| 07/03/2026 18:47 | 100 | 50.49 |
| 07/03/2026 18:47 | 100 | 50.49 |
| 07/03/2026 18:47 | 600 | 50.485 |
| 07/03/2026 18:47 | 600 | 50.485 |
| 07/03/2026 18:47 | 300 | 50.485 |
| 07/03/2026 18:47 | 200 | 50.485 |
| 07/03/2026 18:47 | 600 | 50.48 |
| 07/03/2026 18:47 | 400 | 50.475 |
| 07/03/2026 18:47 | 100 | 50.45 |
| 07/03/2026 18:47 | 100 | 50.46 |
| 07/03/2026 18:47 | 100 | 50.46 |
| 07/03/2026 18:47 | 100 | 50.46 |
| 07/03/2026 18:47 | 100 | 50.46 |
| 07/03/2026 18:47 | 100 | 50.39 |
| 07/03/2026 18:47 | 100 | 50.48 |
| 07/03/2026 18:47 | 100 | 50.435 |
| 07/03/2026 18:47 | 100 | 50.40 |
| 07/03/2026 18:47 | 100 | 50.44 |
| 07/03/2026 18:47 | 100 | 50.44 |
| 07/03/2026 18:47 | 100 | 50.43 |
| 07/03/2026 18:47 | 100 | 50.455 |
| 07/03/2026 18:47 | 100 | 50.48 |
| 07/03/2026 18:47 | 100 | 50.48 |
| 07/03/2026 18:47 | 100 | 50.48 |
| 07/03/2026 18:47 | 100 | 50.48 |
| 07/03/2026 18:47 | 200 | 50.48 |
| 07/03/2026 18:47 | 100 | 50.48 |
| 07/03/2026 18:47 | 100 | 50.455 |
| 07/03/2026 18:47 | 100 | 50.43 |
| 07/03/2026 18:47 | 200 | 50.43 |
| 07/03/2026 18:47 | 100 | 50.43 |
| 07/03/2026 18:47 | 100 | 50.45 |
| 07/03/2026 18:47 | 200 | 50.44 |
| 07/03/2026 18:47 | 500 | 50.465 |
| 07/03/2026 18:47 | 500 | 50.465 |
| 07/03/2026 18:47 | 200 | 50.44 |
| 07/03/2026 18:47 | 100 | 50.44 |
| 07/03/2026 18:47 | 100 | 50.44 |
| 07/03/2026 18:47 | 100 | 50.45 |
| 07/03/2026 18:47 | 100 | 50.45 |
| 07/03/2026 18:47 | 100 | 50.45 |
| 07/03/2026 18:47 | 100 | 50.45 |
| 07/03/2026 18:47 | 100 | 50.45 |
| 07/03/2026 18:47 | 100 | 50.45 |
| 07/03/2026 18:47 | 100 | 50.45 |
| 07/03/2026 18:47 | 300 | 50.47 |
| 07/03/2026 18:47 | 400 | 50.47 |
| 07/03/2026 18:47 | 100 | 50.46 |
| 07/03/2026 18:47 | 100 | 50.46 |
| 07/03/2026 18:47 | 100 | 50.47 |
| 07/03/2026 18:47 | 300 | 50.475 |
| 07/03/2026 18:47 | 100 | 50.475 |
| 07/03/2026 18:47 | 200 | 50.475 |
| 07/03/2026 18:47 | 100 | 50.485 |
| 07/03/2026 18:47 | 100 | 50.48 |
| 07/03/2026 18:47 | 400 | 50.48 |
| 07/03/2026 18:47 | 400 | 50.48 |
| 07/03/2026 18:47 | 300 | 50.49 |
| 07/03/2026 18:46 | 100 | 50.49 |
| 07/03/2026 18:46 | 100 | 50.49 |
| 07/03/2026 18:46 | 600 | 50.485 |
| 07/03/2026 18:46 | 500 | 50.50 |
| 07/03/2026 18:46 | 600 | 50.50 |
| 07/03/2026 18:46 | 100 | 50.50 |
| 07/03/2026 18:46 | 600 | 50.50 |
| 07/03/2026 18:46 | 100 | 50.50 |
| 07/03/2026 18:46 | 100 | 50.49 |
| 07/03/2026 18:46 | 100 | 50.49 |
| 07/03/2026 18:46 | 100 | 50.49 |
| 07/03/2026 18:46 | 600 | 50.50 |
| 07/03/2026 18:46 | 100 | 50.50 |
| 07/03/2026 18:46 | 100 | 50.45 |
| 07/03/2026 18:46 | 100 | 50.45 |
| 07/03/2026 18:46 | 100 | 50.45 |
| 07/03/2026 18:46 | 100 | 50.445 |
| 07/03/2026 18:46 | 200 | 50.44 |
| 07/03/2026 18:46 | 100 | 50.44 |
| 07/03/2026 18:43 | 100 | 50.45 |
| 07/03/2026 18:42 | 100 | 50.40 |
| 07/03/2026 18:42 | 600 | 50.415 |
| 07/03/2026 18:42 | 600 | 50.415 |
| 07/03/2026 18:42 | 100 | 50.37 |
| 07/03/2026 18:42 | 200 | 50.37 |
| 07/03/2026 18:42 | 100 | 50.37 |
| 07/03/2026 18:42 | 100 | 50.37 |
| 07/03/2026 18:42 | 600 | 50.37 |
| 07/03/2026 18:42 | 100 | 50.37 |
| 07/03/2026 18:42 | 100 | 50.37 |
| 07/03/2026 18:42 | 100 | 50.36 |
| 07/03/2026 18:42 | 1900 | 50.36 |
| 07/03/2026 18:42 | 600 | 50.36 |
| 07/03/2026 18:42 | 200 | 50.36 |
| 07/03/2026 18:42 | 100 | 50.36 |
| 07/03/2026 18:42 | 1800 | 50.36 |
| 07/03/2026 18:42 | 100 | 50.34 |
| 07/03/2026 18:42 | 100 | 50.34 |
| 07/03/2026 18:42 | 100 | 50.32 |
| 07/03/2026 18:42 | 100 | 50.31 |
| 07/03/2026 18:42 | 100 | 50.30 |
| 07/03/2026 18:42 | 100 | 50.30 |
| 07/03/2026 18:42 | 100 | 50.30 |
| 07/03/2026 18:42 | 100 | 50.30 |
| 07/03/2026 18:42 | 300 | 50.295 |
| 07/03/2026 18:42 | 100 | 50.28 |
| 07/03/2026 18:42 | 100 | 50.28 |
| 07/03/2026 18:42 | 100 | 50.28 |
| 07/03/2026 18:42 | 100 | 50.28 |
| 07/03/2026 18:42 | 100 | 50.28 |
| 07/03/2026 18:42 | 100 | 50.28 |
| 07/03/2026 18:42 | 100 | 50.28 |
| 07/03/2026 18:42 | 100 | 50.28 |
| 07/03/2026 18:42 | 300 | 50.26 |
| 07/03/2026 18:42 | 100 | 50.26 |
| 07/03/2026 18:42 | 200 | 50.26 |
| 07/03/2026 18:42 | 100 | 50.26 |
| 07/03/2026 18:42 | 600 | 50.26 |
| 07/03/2026 18:42 | 100 | 50.25 |
| 07/03/2026 18:42 | 100 | 50.25 |
| 07/03/2026 18:42 | 100 | 50.25 |
| 07/03/2026 18:42 | 100 | 50.25 |
| 07/03/2026 18:42 | 100 | 50.25 |
| 07/03/2026 18:41 | 100 | 50.26 |
| 07/03/2026 18:41 | 200 | 50.26 |
| 07/03/2026 18:39 | 100 | 50.28 |
| 07/03/2026 18:39 | 700 | 50.265 |
| 07/03/2026 18:38 | 200 | 50.24 |
| 07/03/2026 18:38 | 700 | 50.26 |
| 07/03/2026 18:38 | 100 | 50.24 |
| 07/03/2026 18:38 | 100 | 50.24 |
| 07/03/2026 18:38 | 100 | 50.24 |
| 07/03/2026 18:38 | 100 | 50.24 |
| 07/03/2026 18:38 | 100 | 50.24 |
| 07/03/2026 18:38 | 100 | 50.24 |
| 07/03/2026 18:38 | 100 | 50.25 |
| 07/03/2026 18:38 | 100 | 50.25 |
| 07/03/2026 18:38 | 100 | 50.25 |
| 07/03/2026 18:38 | 100 | 50.25 |
| 07/03/2026 18:38 | 100 | 50.25 |
| 07/03/2026 18:38 | 100 | 50.25 |
| 07/03/2026 18:38 | 400 | 50.25 |
| 07/03/2026 18:38 | 100 | 50.275 |
| 07/03/2026 18:38 | 600 | 50.275 |
| 07/03/2026 18:38 | 100 | 50.26 |
| 07/03/2026 18:37 | 100 | 50.24 |
| 07/03/2026 18:37 | 100 | 50.24 |
| 07/03/2026 18:37 | 100 | 50.29 |
| 07/03/2026 18:37 | 100 | 50.29 |
| 07/03/2026 18:37 | 100 | 50.25 |
| 07/03/2026 18:37 | 100 | 50.24 |
| 07/03/2026 18:37 | 100 | 50.23 |
| 07/03/2026 18:35 | 100 | 50.22 |
| 07/03/2026 18:35 | 100 | 50.22 |
| 07/03/2026 18:35 | 100 | 50.22 |
| 07/03/2026 18:35 | 100 | 50.22 |
| 07/03/2026 18:35 | 100 | 50.21 |
| 07/03/2026 18:35 | 100 | 50.21 |
| 07/03/2026 18:31 | 100 | 50.20 |
| 07/03/2026 18:31 | 100 | 50.20 |
| 07/03/2026 18:31 | 500 | 50.21 |
| 07/03/2026 18:31 | 100 | 50.21 |
| 07/03/2026 18:31 | 100 | 50.20 |
| 07/03/2026 18:31 | 100 | 50.20 |
| 07/03/2026 18:31 | 100 | 50.21 |
| 07/03/2026 18:31 | 100 | 50.20 |
| 07/03/2026 18:31 | 100 | 50.20 |
| 07/03/2026 18:31 | 100 | 50.20 |
| 07/03/2026 18:31 | 600 | 50.20 |
| 07/03/2026 18:25 | 100 | 50.19 |
| 07/03/2026 18:25 | 100 | 50.18 |
| 07/03/2026 18:25 | 100 | 50.18 |
| 07/03/2026 18:25 | 100 | 50.18 |
| 07/03/2026 18:25 | 200 | 50.18 |
| 07/03/2026 18:25 | 200 | 50.19 |
| 07/03/2026 18:24 | 400 | 50.20 |
| 07/03/2026 18:23 | 100 | 50.18 |
| 07/03/2026 18:23 | 200 | 50.18 |
| 07/03/2026 18:22 | 100 | 50.17 |
| 07/03/2026 18:22 | 100 | 50.17 |
| 07/03/2026 18:22 | 100 | 50.27 |
| 07/03/2026 18:22 | 100 | 50.27 |
| 07/03/2026 18:22 | 100 | 50.26 |
| 07/03/2026 18:22 | 100 | 50.26 |
| 07/03/2026 18:22 | 100 | 50.24 |
| 07/03/2026 18:22 | 100 | 50.24 |
| 07/03/2026 18:22 | 100 | 50.16 |
| 07/03/2026 18:21 | 600 | 50.175 |
| 07/03/2026 18:21 | 100 | 50.175 |
| 07/03/2026 18:21 | 100 | 50.24 |
| 07/03/2026 18:21 | 100 | 50.23 |
| 07/03/2026 18:21 | 100 | 50.24 |
| 07/03/2026 18:21 | 100 | 50.24 |
| 07/03/2026 18:21 | 100 | 50.24 |
| 07/03/2026 18:21 | 100 | 50.23 |
| 07/03/2026 18:21 | 100 | 50.16 |
| 07/03/2026 18:21 | 100 | 50.16 |
| 07/03/2026 18:21 | 100 | 50.19 |
| 07/03/2026 18:21 | 100 | 50.19 |
| 07/03/2026 18:21 | 100 | 50.19 |
| 07/03/2026 18:21 | 100 | 50.225 |
| 07/03/2026 18:21 | 600 | 50.225 |
| 07/03/2026 18:21 | 100 | 50.22 |
| 07/03/2026 18:21 | 100 | 50.22 |
| 07/03/2026 18:21 | 100 | 50.22 |
| 07/03/2026 18:21 | 100 | 50.23 |
| 07/03/2026 18:21 | 100 | 50.24 |
| 07/03/2026 18:21 | 100 | 50.24 |
| 07/03/2026 18:21 | 100 | 50.25 |
| 07/03/2026 18:21 | 100 | 50.25 |
| 07/03/2026 18:21 | 100 | 50.25 |
| 07/03/2026 18:21 | 100 | 50.26 |
| 07/03/2026 18:21 | 100 | 50.295 |
| 07/03/2026 18:21 | 100 | 50.31 |
| 07/03/2026 18:21 | 800 | 50.28 |
| 07/03/2026 18:21 | 100 | 50.28 |
| 07/03/2026 18:21 | 100 | 50.28 |
| 07/03/2026 18:20 | 300 | 50.26 |
| 07/03/2026 18:20 | 200 | 50.27 |
| 07/03/2026 18:20 | 100 | 50.26 |
| 07/03/2026 18:20 | 600 | 50.27 |
| 07/03/2026 18:20 | 100 | 50.26 |
| 07/03/2026 18:20 | 100 | 50.26 |
| 07/03/2026 18:20 | 100 | 50.26 |
| 07/03/2026 18:20 | 100 | 50.26 |
| 07/03/2026 18:19 | 100 | 50.25 |
| 07/03/2026 18:19 | 100 | 50.26 |
| 07/03/2026 18:19 | 100 | 50.26 |
| 07/03/2026 18:19 | 100 | 50.26 |
| 07/03/2026 18:19 | 100 | 50.28 |
| 07/03/2026 18:19 | 100 | 50.25 |
| 07/03/2026 18:19 | 100 | 50.25 |
| 07/03/2026 18:19 | 100 | 50.25 |
| 07/03/2026 18:19 | 100 | 50.25 |
| 07/03/2026 18:19 | 100 | 50.25 |
| 07/03/2026 18:19 | 100 | 50.25 |
| 07/03/2026 18:19 | 500 | 50.23 |
| 07/03/2026 18:19 | 100 | 50.23 |
| 07/03/2026 18:19 | 100 | 50.23 |
| 07/03/2026 18:19 | 400 | 50.22 |
| 07/03/2026 18:19 | 200 | 50.22 |
| 07/03/2026 18:19 | 100 | 50.20 |
| 07/03/2026 18:19 | 100 | 50.24 |
| 07/03/2026 18:19 | 100 | 50.23 |
| 07/03/2026 18:19 | 100 | 50.23 |
| 07/03/2026 18:19 | 100 | 50.23 |
| 07/03/2026 18:19 | 100 | 50.23 |
| 07/03/2026 18:19 | 100 | 50.22 |
| 07/03/2026 18:18 | 100 | 50.22 |
| 07/03/2026 18:18 | 100 | 50.20 |
| 07/03/2026 18:18 | 100 | 50.21 |
| 07/03/2026 18:18 | 100 | 50.21 |
| 07/03/2026 18:18 | 100 | 50.20 |
| 07/03/2026 18:18 | 100 | 50.20 |
| 07/03/2026 18:18 | 100 | 50.20 |
| 07/03/2026 18:18 | 100 | 50.22 |
| 07/03/2026 18:18 | 100 | 50.22 |
| 07/03/2026 18:18 | 100 | 50.16 |
| 07/03/2026 18:18 | 100 | 50.16 |
| 07/03/2026 18:18 | 100 | 50.22 |
| 07/03/2026 18:18 | 100 | 50.22 |
| 07/03/2026 18:18 | 100 | 50.22 |
| 07/03/2026 18:18 | 100 | 50.22 |
| 07/03/2026 18:18 | 100 | 50.22 |
| 07/03/2026 18:18 | 100 | 50.22 |
| 07/03/2026 18:18 | 100 | 50.22 |
| 07/03/2026 18:18 | 100 | 50.19 |
| 07/03/2026 18:18 | 100 | 50.18 |
| 07/03/2026 18:18 | 100 | 50.14 |
| 07/03/2026 18:18 | 100 | 50.14 |
| 07/03/2026 18:18 | 100 | 50.18 |
| 07/03/2026 18:18 | 100 | 50.14 |
| 07/03/2026 18:18 | 100 | 50.14 |
| 07/03/2026 18:18 | 100 | 50.15 |
| 07/03/2026 18:18 | 300 | 50.15 |
| 07/03/2026 18:18 | 100 | 50.14 |
| 07/03/2026 18:18 | 100 | 50.20 |
| 07/03/2026 18:18 | 100 | 50.20 |
| 07/03/2026 18:18 | 100 | 50.14 |
| 07/03/2026 18:17 | 100 | 50.20 |
| 07/03/2026 18:17 | 100 | 50.20 |
| 07/03/2026 18:17 | 100 | 50.20 |
| 07/03/2026 18:14 | 400 | 50.16 |
| 07/03/2026 18:14 | 300 | 50.16 |
| 07/03/2026 18:14 | 100 | 50.16 |
| 07/03/2026 18:12 | 100 | 50.19 |
| 07/03/2026 18:09 | 100 | 50.13 |
| 07/03/2026 18:09 | 100 | 50.13 |
| 07/03/2026 18:08 | 100 | 50.15 |
| 07/03/2026 18:08 | 100 | 50.15 |
| 07/03/2026 18:08 | 100 | 50.15 |
| 07/03/2026 18:08 | 100 | 50.15 |
| 07/03/2026 18:08 | 100 | 50.15 |
| 07/03/2026 18:08 | 100 | 50.16 |
| 07/03/2026 18:05 | 100 | 50.18 |
| 07/03/2026 18:05 | 100 | 50.18 |
| 07/03/2026 18:05 | 100 | 50.18 |
| 07/03/2026 18:05 | 100 | 50.17 |
| 07/03/2026 18:05 | 100 | 50.16 |
| 07/03/2026 18:05 | 100 | 50.16 |
| 07/03/2026 18:05 | 300 | 50.15 |
| 07/03/2026 18:05 | 100 | 50.135 |
| 07/03/2026 18:05 | 100 | 50.15 |
| 07/03/2026 18:05 | 100 | 50.15 |
| 07/03/2026 18:05 | 100 | 50.15 |
| 07/03/2026 18:05 | 100 | 50.15 |
| 07/03/2026 18:05 | 100 | 50.14 |
| 07/03/2026 18:05 | 100 | 50.14 |
| 07/03/2026 18:05 | 100 | 50.14 |
| 07/03/2026 18:05 | 100 | 50.14 |
| 07/03/2026 18:05 | 100 | 50.14 |
| 07/03/2026 18:04 | 100 | 50.14 |
| 07/03/2026 18:04 | 100 | 50.155 |
| 07/03/2026 18:04 | 100 | 50.15 |
| 07/03/2026 18:04 | 100 | 50.14 |
| 07/03/2026 18:04 | 100 | 50.14 |
| 07/03/2026 18:04 | 100 | 50.14 |
| 07/03/2026 18:02 | 100 | 50.155 |
| 07/03/2026 18:02 | 100 | 50.20 |
| 07/03/2026 18:01 | 100 | 50.20 |
| 07/03/2026 18:01 | 100 | 50.20 |
| 07/03/2026 18:01 | 100 | 50.20 |
| 07/03/2026 18:01 | 100 | 50.20 |
| 07/03/2026 18:01 | 100 | 50.20 |
| 07/03/2026 18:01 | 100 | 50.20 |
| 07/03/2026 18:01 | 100 | 50.20 |
| 07/03/2026 18:01 | 100 | 50.20 |
| 07/03/2026 18:01 | 100 | 50.21 |
| 07/03/2026 18:01 | 100 | 50.15 |
| 07/03/2026 18:01 | 100 | 50.15 |
| 07/03/2026 18:01 | 100 | 50.19 |
| 07/03/2026 18:01 | 100 | 50.19 |
| 07/03/2026 18:01 | 100 | 50.19 |
| 07/03/2026 18:01 | 100 | 50.13 |
| 07/03/2026 18:01 | 100 | 50.13 |
| 07/03/2026 18:01 | 200 | 50.13 |
| 07/03/2026 18:00 | 100 | 50.19 |
| 07/03/2026 18:00 | 100 | 50.19 |
| 07/03/2026 18:00 | 100 | 50.19 |
| 07/03/2026 18:00 | 100 | 50.13 |
| 07/03/2026 18:00 | 100 | 50.13 |
| 07/03/2026 18:00 | 100 | 50.13 |
| 07/03/2026 18:00 | 100 | 50.18 |
| 07/03/2026 18:00 | 100 | 50.18 |
| 07/03/2026 18:00 | 100 | 50.15 |
| 07/03/2026 18:00 | 100 | 50.14 |
| 07/03/2026 18:00 | 100 | 50.14 |
| 07/03/2026 18:00 | 100 | 50.14 |
| 07/03/2026 18:00 | 100 | 50.14 |
| 07/03/2026 18:00 | 100 | 50.14 |
| 07/03/2026 18:00 | 200 | 50.13 |
| 07/03/2026 18:00 | 100 | 50.13 |
| 07/03/2026 18:00 | 100 | 50.13 |
| 07/03/2026 18:00 | 100 | 50.13 |
| 07/03/2026 18:00 | 100 | 50.13 |
| 07/03/2026 18:00 | 100 | 50.12 |
| 07/03/2026 18:00 | 100 | 50.12 |
| 07/03/2026 18:00 | 100 | 50.11 |
| 07/03/2026 18:00 | 100 | 50.11 |
| 07/03/2026 18:00 | 100 | 50.14 |
| 07/03/2026 18:00 | 100 | 50.14 |
| 07/03/2026 18:00 | 100 | 50.14 |
| 07/03/2026 18:00 | 100 | 50.16 |
| 07/03/2026 18:00 | 100 | 50.16 |
| 07/03/2026 18:00 | 100 | 50.16 |
| 07/03/2026 18:00 | 100 | 50.16 |
| 07/03/2026 18:00 | 100 | 50.16 |
| 07/03/2026 18:00 | 100 | 50.18 |
| 07/03/2026 18:00 | 100 | 50.17 |
| 07/03/2026 18:00 | 100 | 50.17 |
| 07/03/2026 17:58 | 100 | 50.14 |
| 07/03/2026 17:58 | 100 | 50.14 |
| 07/03/2026 17:58 | 100 | 50.14 |
| 07/03/2026 17:58 | 100 | 50.14 |
| 07/03/2026 17:58 | 100 | 50.15 |
| 07/03/2026 17:58 | 100 | 50.14 |
| 07/03/2026 17:58 | 100 | 50.13 |
| 07/03/2026 17:58 | 100 | 50.13 |
| 07/03/2026 17:58 | 100 | 50.10 |
| 07/03/2026 17:58 | 100 | 50.11 |
| 07/03/2026 17:58 | 100 | 50.10 |
| 07/03/2026 17:58 | 100 | 50.10 |
| 07/03/2026 17:58 | 100 | 50.10 |
| 07/03/2026 17:58 | 100 | 50.10 |
| 07/03/2026 17:58 | 100 | 50.04 |
| 07/03/2026 17:57 | 100 | 49.99 |
| 07/03/2026 17:57 | 100 | 49.99 |
| 07/03/2026 17:57 | 100 | 49.98 |
| 07/03/2026 17:56 | 100 | 50.03 |
| 07/03/2026 17:56 | 100 | 50.03 |
| 07/03/2026 17:56 | 100 | 50.03 |
| 07/03/2026 17:56 | 100 | 50.03 |
| 07/03/2026 17:56 | 100 | 50.04 |
| 07/03/2026 17:56 | 100 | 50.065 |
| 07/03/2026 17:55 | 100 | 50.06 |
| 07/03/2026 17:55 | 100 | 50.06 |
| 07/03/2026 17:55 | 100 | 50.06 |
| 07/03/2026 17:52 | 100 | 50.05 |
| 07/03/2026 17:52 | 100 | 50.06 |
| 07/03/2026 17:51 | 100 | 50.05 |
| 07/03/2026 17:51 | 100 | 50.01 |
| 07/03/2026 17:51 | 100 | 50.01 |
| 07/03/2026 17:51 | 100 | 49.94 |
| 07/03/2026 17:49 | 100 | 49.94 |
| 07/03/2026 17:45 | 100 | 49.92 |
| 07/03/2026 17:43 | 100 | 50.00 |
| 07/03/2026 17:43 | 100 | 50.01 |
| 07/03/2026 17:43 | 100 | 50.02 |
| 07/03/2026 17:43 | 100 | 50.02 |
| 07/03/2026 17:43 | 100 | 49.96 |
| 07/03/2026 17:43 | 100 | 50.00 |
| 07/03/2026 17:43 | 100 | 49.98 |
| 07/03/2026 17:43 | 100 | 49.97 |
| 07/03/2026 17:43 | 100 | 49.96 |
| 07/03/2026 17:43 | 100 | 49.94 |
| 07/03/2026 17:43 | 100 | 49.94 |
| 07/03/2026 17:43 | 100 | 49.94 |
| 07/03/2026 17:43 | 100 | 49.94 |
| 07/03/2026 17:43 | 100 | 49.94 |
| 07/03/2026 17:43 | 100 | 49.94 |
| 07/03/2026 17:43 | 100 | 49.94 |
| 07/03/2026 17:43 | 100 | 49.78 |
| 07/03/2026 17:43 | 100 | 49.78 |
| 07/03/2026 17:43 | 100 | 49.80 |
| 07/03/2026 17:43 | 200 | 49.85 |
| 07/03/2026 17:43 | 100 | 49.80 |
| 07/03/2026 17:43 | 100 | 49.83 |
| 07/03/2026 17:43 | 100 | 49.85 |
| 07/03/2026 17:43 | 100 | 49.86 |
| 07/03/2026 17:43 | 100 | 49.89 |
| 07/03/2026 17:43 | 100 | 49.89 |
| 07/03/2026 17:43 | 100 | 49.91 |
| 07/03/2026 17:43 | 100 | 49.91 |
| 07/03/2026 17:43 | 100 | 49.91 |
| 07/03/2026 17:43 | 100 | 49.92 |
| 07/03/2026 17:43 | 100 | 49.92 |
| 07/03/2026 17:43 | 100 | 49.92 |
| 07/03/2026 17:43 | 100 | 49.92 |
| 07/03/2026 17:43 | 100 | 49.92 |
| 07/03/2026 17:43 | 100 | 49.92 |
| 07/03/2026 17:43 | 100 | 49.92 |
| 07/03/2026 17:43 | 100 | 49.92 |
| 07/03/2026 17:43 | 100 | 49.92 |
| 07/03/2026 17:43 | 100 | 49.92 |
| 07/03/2026 17:42 | 100 | 49.96 |
| 07/03/2026 17:40 | 3 | 50.00 |
| 07/03/2026 17:40 | 100 | 50.00 |
| 07/03/2026 17:39 | 100 | 50.00 |
| 07/03/2026 17:39 | 100 | 50.00 |
| 07/03/2026 17:39 | 100 | 49.945 |
| 07/03/2026 17:39 | 100 | 49.89 |
| 07/03/2026 17:38 | 100 | 50.00 |
| 07/03/2026 17:38 | 100 | 50.00 |
| 07/03/2026 17:38 | 100 | 50.00 |
| 07/03/2026 17:38 | 100 | 50.00 |
| 07/03/2026 17:38 | 100 | 50.00 |
| 07/03/2026 17:38 | 200 | 49.99 |
| 07/03/2026 17:38 | 100 | 49.99 |
| 07/03/2026 17:34 | 100 | 49.90 |
| 07/03/2026 17:34 | 100 | 49.91 |
| 07/03/2026 17:34 | 100 | 49.91 |
| 07/03/2026 17:34 | 100 | 49.91 |
| 07/03/2026 17:34 | 100 | 50.01 |
| 07/03/2026 17:34 | 200 | 50.01 |
| 07/03/2026 17:34 | 100 | 50.02 |
| 07/03/2026 17:34 | 100 | 50.02 |
| 07/03/2026 17:34 | 100 | 49.91 |
| 07/03/2026 17:34 | 100 | 49.91 |
| 07/03/2026 17:34 | 100 | 50.02 |
| 07/03/2026 17:34 | 100 | 50.02 |
| 07/03/2026 17:34 | 100 | 50.02 |
| 07/03/2026 17:34 | 100 | 50.02 |
| 07/03/2026 17:34 | 200 | 50.01 |
| 07/03/2026 17:34 | 100 | 49.97 |
| 07/03/2026 17:34 | 200 | 50.11 |
| 07/03/2026 17:34 | 100 | 50.05 |
| 07/03/2026 17:34 | 100 | 50.01 |
| 07/03/2026 17:34 | 100 | 49.98 |
| 07/03/2026 17:34 | 100 | 50.01 |
| 07/03/2026 17:34 | 100 | 50.04 |
| 07/03/2026 17:34 | 100 | 50.05 |
| 07/03/2026 17:34 | 100 | 50.05 |
| 07/03/2026 17:34 | 100 | 50.05 |
| 07/03/2026 17:34 | 100 | 50.05 |
| 07/03/2026 17:34 | 500 | 50.12 |
| 07/03/2026 17:34 | 100 | 50.07 |
| 07/03/2026 17:34 | 100 | 50.07 |
| 07/03/2026 17:34 | 100 | 50.12 |
| 07/03/2026 17:34 | 200 | 50.12 |
| 07/03/2026 17:34 | 100 | 50.07 |
| 07/03/2026 17:32 | 100 | 50.16 |
| 07/03/2026 17:32 | 100 | 50.16 |
| 07/03/2026 17:32 | 100 | 50.17 |
| 07/03/2026 17:32 | 100 | 50.17 |
| 07/03/2026 17:32 | 100 | 50.17 |
| 07/03/2026 17:32 | 100 | 50.15 |
| 07/03/2026 17:32 | 100 | 50.15 |
| 07/03/2026 17:32 | 100 | 50.13 |
| 07/03/2026 17:32 | 50 | 50.12 |
| 07/03/2026 17:32 | 100 | 50.12 |
| 07/03/2026 17:32 | 100 | 50.12 |
| 07/03/2026 17:32 | 100 | 50.12 |
| 07/03/2026 17:32 | 100 | 50.12 |
| 07/03/2026 17:32 | 200 | 50.10 |
| 07/03/2026 17:32 | 100 | 50.10 |
| 07/03/2026 17:32 | 100 | 50.10 |
| 07/03/2026 17:32 | 500 | 50.085 |
| 07/03/2026 17:32 | 100 | 50.07 |
| 07/03/2026 17:30 | 300 | 50.12 |
| 07/03/2026 17:30 | 100 | 50.06 |
| 07/03/2026 17:30 | 100 | 50.06 |
| 07/03/2026 17:30 | 100 | 50.13 |
| 07/03/2026 17:30 | 300 | 50.06 |
| 07/03/2026 17:30 | 100 | 50.13 |
| 07/03/2026 17:30 | 100 | 50.06 |
| 07/03/2026 17:30 | 100 | 50.06 |
| 07/03/2026 17:30 | 100 | 50.08 |
| 07/03/2026 17:30 | 100 | 50.06 |
| 07/03/2026 17:30 | 100 | 50.17 |
| 07/03/2026 17:29 | 100 | 50.12 |
| 07/03/2026 17:29 | 100 | 50.12 |
| 07/03/2026 17:29 | 100 | 50.12 |
| 07/03/2026 17:29 | 100 | 50.12 |
| 07/03/2026 17:29 | 300 | 50.12 |
| 07/03/2026 17:29 | 300 | 50.08 |
| 07/03/2026 17:29 | 200 | 50.08 |
| 07/03/2026 17:29 | 100 | 50.08 |
| 07/03/2026 17:29 | 100 | 50.07 |
| 07/03/2026 17:29 | 100 | 50.07 |
| 07/03/2026 17:29 | 100 | 50.07 |
| 07/03/2026 17:29 | 100 | 50.09 |
| 07/03/2026 17:29 | 100 | 50.09 |
| 07/03/2026 17:29 | 100 | 50.09 |
| 07/03/2026 17:29 | 100 | 50.09 |
| 07/03/2026 17:29 | 600 | 50.145 |
| 07/03/2026 17:29 | 900 | 50.145 |
| 07/03/2026 17:29 | 5600 | 50.145 |
| 07/03/2026 17:29 | 600 | 50.145 |
| 07/03/2026 17:29 | 100 | 50.145 |
| 07/03/2026 17:29 | 1500 | 50.145 |
| 07/03/2026 17:29 | 500 | 50.145 |
| 07/03/2026 17:29 | 200 | 50.145 |
| 07/03/2026 17:29 | 200 | 50.145 |
| 07/03/2026 17:29 | 100 | 50.135 |
| 07/03/2026 17:26 | 100 | 50.16 |
| 07/03/2026 17:26 | 100 | 50.16 |
| 07/03/2026 17:26 | 100 | 50.20 |
| 07/03/2026 17:26 | 100 | 50.20 |
| 07/03/2026 17:26 | 100 | 50.19 |
| 07/03/2026 17:26 | 100 | 50.19 |
| 07/03/2026 17:26 | 100 | 50.16 |
| 07/03/2026 17:26 | 100 | 50.15 |
| 07/03/2026 17:25 | 100 | 50.12 |
| 07/03/2026 17:25 | 100 | 50.12 |
| 07/03/2026 17:25 | 100 | 50.12 |
| 07/03/2026 17:24 | 100 | 50.15 |
| 07/03/2026 17:24 | 100 | 50.15 |
| 07/03/2026 17:24 | 100 | 50.16 |
| 07/03/2026 17:24 | 100 | 50.18 |
| 07/03/2026 17:24 | 100 | 50.19 |
| 07/03/2026 17:24 | 100 | 50.19 |
| 07/03/2026 17:24 | 600 | 50.215 |
| 07/03/2026 17:24 | 100 | 50.215 |
| 07/03/2026 17:24 | 100 | 50.20 |
| 07/03/2026 17:24 | 100 | 50.22 |
| 07/03/2026 17:22 | 100 | 50.26 |
| 07/03/2026 17:22 | 100 | 50.33 |
| 07/03/2026 17:22 | 300 | 50.33 |
| 07/03/2026 17:22 | 100 | 50.33 |
| 07/03/2026 17:22 | 100 | 50.33 |
| 07/03/2026 17:22 | 100 | 50.33 |
| 07/03/2026 17:22 | 100 | 50.33 |
| 07/03/2026 17:22 | 100 | 50.32 |
| 07/03/2026 17:22 | 100 | 50.32 |
| 07/03/2026 17:22 | 200 | 50.27 |
| 07/03/2026 17:22 | 100 | 50.245 |
| 07/03/2026 17:22 | 100 | 50.17 |
| 07/03/2026 17:22 | 100 | 50.21 |
| 07/03/2026 17:22 | 100 | 50.21 |
| 07/03/2026 17:22 | 100 | 50.21 |
| 07/03/2026 17:21 | 100 | 50.24 |
| 07/03/2026 17:21 | 200 | 50.27 |
| 07/03/2026 17:21 | 100 | 50.27 |
| 07/03/2026 17:21 | 100 | 50.29 |
| 07/03/2026 17:21 | 100 | 50.28 |
| 07/03/2026 17:21 | 200 | 50.28 |
| 07/03/2026 17:21 | 100 | 50.28 |
| 07/03/2026 17:21 | 100 | 50.29 |
| 07/03/2026 17:21 | 100 | 50.29 |
| 07/03/2026 17:21 | 100 | 50.29 |
| 07/03/2026 17:21 | 100 | 50.29 |
| 07/03/2026 17:21 | 100 | 50.29 |
| 07/03/2026 17:21 | 100 | 50.29 |
| 07/03/2026 17:21 | 100 | 50.30 |
| 07/03/2026 17:20 | 100 | 50.30 |
| 07/03/2026 17:19 | 600 | 50.345 |
| 07/03/2026 17:19 | 100 | 50.345 |
| 07/03/2026 17:19 | 100 | 50.345 |
| 07/03/2026 17:19 | 100 | 50.40 |
| 07/03/2026 17:18 | 100 | 50.39 |
| 07/03/2026 17:18 | 100 | 50.25 |
| 07/03/2026 17:18 | 100 | 50.40 |
| 07/03/2026 17:18 | 100 | 50.40 |
| 07/03/2026 17:18 | 100 | 50.40 |
| 07/03/2026 17:17 | 100 | 50.39 |
| 07/03/2026 17:17 | 100 | 50.37 |
| 07/03/2026 17:17 | 100 | 50.37 |
| 07/03/2026 17:17 | 100 | 50.37 |
| 07/03/2026 17:17 | 100 | 50.37 |
| 07/03/2026 17:17 | 100 | 50.37 |
| 07/03/2026 17:17 | 300 | 50.24 |
| 07/03/2026 17:17 | 100 | 50.305 |
| 07/03/2026 17:17 | 100 | 50.26 |
| 07/03/2026 17:17 | 100 | 50.26 |
| 07/03/2026 17:15 | 2 | 50.43 |
| 07/03/2026 17:14 | 100 | 50.39 |
| 07/03/2026 17:14 | 100 | 50.37 |
| 07/03/2026 17:14 | 100 | 50.37 |
| 07/03/2026 17:13 | 100 | 50.37 |
| 07/03/2026 17:13 | 100 | 50.37 |
| 07/03/2026 17:13 | 100 | 50.37 |
| 07/03/2026 17:13 | 100 | 50.23 |
| 07/03/2026 17:13 | 100 | 50.37 |
| 07/03/2026 17:13 | 100 | 50.34 |
| 07/03/2026 17:13 | 100 | 50.34 |
| 07/03/2026 17:13 | 100 | 50.36 |
| 07/03/2026 17:13 | 200 | 50.34 |
| 07/03/2026 17:13 | 100 | 50.23 |
| 07/03/2026 17:13 | 4 | 50.23 |
| 07/03/2026 17:13 | 100 | 50.28 |
| 07/03/2026 17:13 | 100 | 50.28 |
| 07/03/2026 17:13 | 100 | 50.30 |
| 07/03/2026 17:13 | 100 | 50.30 |
| 07/03/2026 17:12 | 100 | 50.31 |
| 07/03/2026 17:12 | 200 | 50.31 |
| 07/03/2026 17:12 | 100 | 50.31 |
| 07/03/2026 17:12 | 100 | 50.31 |
| 07/03/2026 17:12 | 100 | 50.31 |
| 07/03/2026 17:12 | 100 | 50.30 |
| 07/03/2026 17:12 | 100 | 50.30 |
| 07/03/2026 17:12 | 100 | 50.36 |
| 07/03/2026 17:12 | 200 | 50.31 |
| 07/03/2026 17:12 | 100 | 50.34 |
| 07/03/2026 17:12 | 100 | 50.31 |
| 07/03/2026 17:12 | 100 | 50.30 |
| 07/03/2026 17:12 | 100 | 50.30 |
| 07/03/2026 17:11 | 100 | 50.21 |
| 07/03/2026 17:11 | 100 | 50.21 |
| 07/03/2026 17:11 | 100 | 50.21 |
| 07/03/2026 17:11 | 100 | 50.30 |
| 07/03/2026 17:11 | 300 | 50.21 |
| 07/03/2026 17:10 | 100 | 50.31 |
| 07/03/2026 17:10 | 100 | 50.30 |
| 07/03/2026 17:09 | 100 | 50.18 |
| 07/03/2026 17:09 | 100 | 50.18 |
| 07/03/2026 17:09 | 50 | 50.25 |
| 07/03/2026 17:09 | 100 | 50.32 |
| 07/03/2026 17:09 | 100 | 50.32 |
| 07/03/2026 17:09 | 100 | 50.32 |
| 07/03/2026 17:08 | 100 | 50.28 |
| 07/03/2026 17:08 | 100 | 50.30 |
| 07/03/2026 17:08 | 100 | 50.30 |
| 07/03/2026 17:08 | 100 | 50.30 |
| 07/03/2026 17:08 | 100 | 50.30 |
| 07/03/2026 17:08 | 100 | 50.31 |
| 07/03/2026 17:08 | 100 | 50.16 |
| 07/03/2026 17:08 | 100 | 50.28 |
| 07/03/2026 17:08 | 100 | 50.28 |
| 07/03/2026 17:08 | 100 | 50.28 |
| 07/03/2026 17:08 | 100 | 50.26 |
| 07/03/2026 17:08 | 100 | 50.24 |
| 07/03/2026 17:08 | 100 | 50.26 |
| 07/03/2026 17:08 | 100 | 50.26 |
| 07/03/2026 17:08 | 100 | 50.25 |
| 07/03/2026 17:08 | 100 | 50.25 |
| 07/03/2026 17:08 | 100 | 50.25 |
| 07/03/2026 17:08 | 100 | 50.25 |
| 07/03/2026 17:08 | 100 | 50.25 |
| 07/03/2026 17:08 | 100 | 50.24 |
| 07/03/2026 17:07 | 100 | 50.22 |
| 07/03/2026 17:07 | 100 | 50.11 |
| 07/03/2026 17:07 | 100 | 50.25 |
| 07/03/2026 17:07 | 100 | 50.11 |
| 07/03/2026 17:07 | 100 | 50.11 |
| 07/03/2026 17:07 | 100 | 50.12 |
| 07/03/2026 17:07 | 100 | 50.12 |
| 07/03/2026 17:07 | 100 | 50.11 |
| 07/03/2026 17:07 | 100 | 50.25 |
| 07/03/2026 17:07 | 100 | 50.15 |
| 07/03/2026 17:07 | 100 | 50.16 |
| 07/03/2026 17:07 | 100 | 50.17 |
| 07/03/2026 17:07 | 100 | 50.17 |
| 07/03/2026 17:07 | 100 | 50.17 |
| 07/03/2026 17:07 | 100 | 50.26 |
| 07/03/2026 17:07 | 100 | 50.17 |
| 07/03/2026 17:07 | 100 | 50.17 |
| 07/03/2026 17:07 | 100 | 50.17 |
| 07/03/2026 17:07 | 100 | 50.17 |
| 07/03/2026 17:07 | 100 | 50.17 |
| 07/03/2026 17:07 | 100 | 50.17 |
| 07/03/2026 17:06 | 100 | 50.18 |
| 07/03/2026 17:06 | 200 | 50.18 |
| 07/03/2026 17:06 | 100 | 50.28 |
| 07/03/2026 17:06 | 100 | 50.28 |
| 07/03/2026 17:06 | 100 | 50.28 |
| 07/03/2026 17:06 | 100 | 50.28 |
| 07/03/2026 17:06 | 100 | 50.28 |
| 07/03/2026 17:06 | 500 | 50.24 |
| 07/03/2026 17:06 | 100 | 50.24 |
| 07/03/2026 17:06 | 100 | 50.17 |
| 07/03/2026 17:06 | 14 | 50.20 |
| 07/03/2026 17:06 | 100 | 50.28 |
| 07/03/2026 17:06 | 100 | 50.28 |
| 07/03/2026 17:06 | 100 | 50.17 |
| 07/03/2026 17:05 | 100 | 50.25 |
| 07/03/2026 17:05 | 100 | 50.25 |
| 07/03/2026 17:05 | 100 | 50.25 |
| 07/03/2026 17:05 | 100 | 50.25 |
| 07/03/2026 17:05 | 800 | 50.25 |
| 07/03/2026 17:04 | 100 | 50.21 |
| 07/03/2026 17:04 | 500 | 50.21 |
| 07/03/2026 17:04 | 100 | 50.21 |
| 07/03/2026 17:04 | 100 | 50.22 |
| 07/03/2026 16:57 | 100 | 50.23 |
| 07/03/2026 16:57 | 100 | 50.21 |
| 07/03/2026 16:57 | 100 | 50.21 |
| 07/03/2026 16:57 | 100 | 50.21 |
| 07/03/2026 16:52 | 100 | 50.22 |
| 07/03/2026 16:52 | 100 | 50.21 |
| 07/03/2026 16:52 | 500 | 50.21 |
| 07/03/2026 16:52 | 300 | 50.21 |
| 07/03/2026 16:52 | 100 | 50.20 |
| 07/03/2026 16:52 | 100 | 50.22 |
| 07/03/2026 16:52 | 100 | 50.22 |
| 07/03/2026 16:52 | 100 | 50.21 |
| 07/03/2026 16:52 | 200 | 50.21 |
| 07/03/2026 16:52 | 100 | 50.21 |
| 07/03/2026 16:51 | 100 | 50.07 |
| 07/03/2026 16:51 | 1 | 50.23 |
| 07/03/2026 16:51 | 100 | 50.22 |
| 07/03/2026 16:51 | 100 | 50.07 |
| 07/03/2026 16:51 | 100 | 50.07 |
| 07/03/2026 16:51 | 100 | 50.24 |
| 07/03/2026 16:51 | 100 | 50.11 |
| 07/03/2026 16:51 | 100 | 50.11 |
| 07/03/2026 16:51 | 100 | 50.11 |
| 07/03/2026 16:50 | 100 | 50.175 |
| 07/03/2026 16:50 | 100 | 50.10 |
| 07/03/2026 16:50 | 100 | 50.13 |
| 07/03/2026 16:50 | 100 | 50.13 |
| 07/03/2026 16:50 | 100 | 50.13 |
| 07/03/2026 16:50 | 500 | 50.185 |
| 07/03/2026 16:50 | 100 | 50.13 |
| 07/03/2026 16:50 | 100 | 50.195 |
| 07/03/2026 16:50 | 100 | 50.195 |
| 07/03/2026 16:50 | 100 | 50.16 |
| 07/03/2026 16:50 | 100 | 50.16 |
| 07/03/2026 16:50 | 100 | 50.17 |
| 07/03/2026 16:50 | 100 | 50.17 |
| 07/03/2026 16:50 | 200 | 50.17 |
| 07/03/2026 16:49 | 100 | 50.25 |
| 07/03/2026 16:49 | 100 | 50.26 |
| 07/03/2026 16:49 | 100 | 50.26 |
| 07/03/2026 16:49 | 100 | 50.26 |
| 07/03/2026 16:47 | 100 | 50.16 |
| 07/03/2026 16:46 | 100 | 50.25 |
| 07/03/2026 16:46 | 100 | 50.25 |
| 07/03/2026 16:46 | 100 | 50.16 |
| 07/03/2026 16:46 | 100 | 50.16 |
| 07/03/2026 16:46 | 100 | 50.28 |
| 07/03/2026 16:45 | 5 | 50.20 |
| 07/03/2026 16:45 | 100 | 50.28 |
| 07/03/2026 16:44 | 100 | 50.25 |
| 07/03/2026 16:44 | 100 | 50.25 |
| 07/03/2026 16:44 | 100 | 50.24 |
| 07/03/2026 16:44 | 100 | 50.08 |
| 07/03/2026 16:44 | 100 | 50.22 |
| 07/03/2026 16:44 | 100 | 50.22 |
| 07/03/2026 16:44 | 100 | 50.22 |
| 07/03/2026 16:43 | 100 | 50.22 |
| 07/03/2026 16:43 | 100 | 50.22 |
| 07/03/2026 16:43 | 100 | 50.22 |
| 07/03/2026 16:43 | 100 | 50.22 |
| 07/03/2026 16:42 | 100 | 50.22 |
| 07/03/2026 16:42 | 100 | 50.08 |
| 07/03/2026 16:42 | 100 | 50.22 |
| 07/03/2026 16:42 | 100 | 50.22 |
| 07/03/2026 16:41 | 100 | 50.08 |
| 07/03/2026 16:41 | 100 | 50.08 |
| 07/03/2026 16:41 | 100 | 50.22 |
| 07/03/2026 16:41 | 100 | 50.08 |
| 07/03/2026 16:40 | 100 | 50.16 |
| 07/03/2026 16:40 | 100 | 50.16 |
| 07/03/2026 16:40 | 100 | 50.16 |
| 07/03/2026 16:40 | 100 | 50.16 |
| 07/03/2026 16:40 | 500 | 50.125 |
| 07/03/2026 16:40 | 100 | 50.09 |
| 07/03/2026 16:40 | 100 | 50.09 |
| 07/03/2026 16:40 | 100 | 50.09 |
| 07/03/2026 16:40 | 100 | 50.16 |
| 07/03/2026 16:40 | 200 | 50.16 |
| 07/03/2026 16:38 | 100 | 50.07 |
| 07/03/2026 16:38 | 200 | 50.14 |
| 07/03/2026 16:38 | 100 | 50.14 |
| 07/03/2026 16:38 | 100 | 50.13 |
| 07/03/2026 16:38 | 100 | 50.14 |
| 07/03/2026 16:38 | 200 | 50.14 |
| 07/03/2026 16:38 | 100 | 50.08 |
| 07/03/2026 16:38 | 100 | 50.08 |
| 07/03/2026 16:38 | 200 | 50.08 |
| 07/03/2026 16:38 | 500 | 50.11 |
| 07/03/2026 16:38 | 100 | 50.09 |
| 07/03/2026 16:38 | 100 | 50.14 |
| 07/03/2026 16:38 | 100 | 50.13 |
| 07/03/2026 16:38 | 200 | 50.13 |
| 07/03/2026 16:38 | 100 | 50.12 |
| 07/03/2026 16:38 | 100 | 50.13 |
| 07/03/2026 16:38 | 100 | 50.13 |
| 07/03/2026 16:38 | 100 | 50.13 |
| 07/03/2026 16:38 | 100 | 50.14 |
| 07/03/2026 16:38 | 100 | 50.14 |
| 07/03/2026 16:38 | 300 | 50.14 |
| 07/03/2026 16:38 | 500 | 50.185 |
| 07/03/2026 16:38 | 100 | 50.13 |
| 07/03/2026 16:38 | 100 | 50.24 |
| 07/03/2026 16:37 | 100 | 50.12 |
| 07/03/2026 16:37 | 100 | 50.25 |
| 07/03/2026 16:37 | 100 | 50.25 |
| 07/03/2026 16:37 | 200 | 50.25 |
| 07/03/2026 16:37 | 100 | 50.19 |
| 07/03/2026 16:37 | 100 | 50.19 |
| 07/03/2026 16:37 | 900 | 50.19 |
| 07/03/2026 16:37 | 100 | 50.19 |
| 07/03/2026 16:37 | 100 | 50.18 |
| 07/03/2026 16:37 | 100 | 50.18 |
| 07/03/2026 16:36 | 500 | 50.115 |
| 07/03/2026 16:36 | 100 | 50.115 |
| 07/03/2026 16:34 | 100 | 50.08 |
| 07/03/2026 16:34 | 100 | 50.10 |
| 07/03/2026 16:34 | 200 | 50.10 |
| 07/03/2026 16:34 | 200 | 50.10 |
| 07/03/2026 16:34 | 200 | 50.10 |
| 07/03/2026 16:33 | 100 | 50.13 |
| 07/03/2026 16:33 | 100 | 50.13 |
| 07/03/2026 16:33 | 400 | 50.13 |
| 07/03/2026 16:33 | 100 | 50.13 |
| 07/03/2026 16:33 | 100 | 50.13 |
| 07/03/2026 16:33 | 300 | 50.13 |
| 07/03/2026 16:33 | 400 | 50.13 |
| 07/03/2026 16:33 | 500 | 50.19 |
| 07/03/2026 16:29 | 100 | 50.14 |
| 07/03/2026 16:29 | 100 | 50.13 |
| 07/03/2026 16:28 | 100 | 50.14 |
| 07/03/2026 16:28 | 100 | 50.13 |
| 07/03/2026 16:28 | 100 | 50.16 |
| 07/03/2026 16:28 | 100 | 50.16 |
| 07/03/2026 16:28 | 200 | 50.19 |
| 07/03/2026 16:28 | 100 | 50.24 |
| 07/03/2026 16:28 | 100 | 50.28 |
| 07/03/2026 16:28 | 100 | 50.27 |
| 07/03/2026 16:28 | 100 | 50.27 |
| 07/03/2026 16:28 | 100 | 50.27 |
| 07/03/2026 16:28 | 4800 | 50.26 |
| 07/03/2026 16:28 | 2400 | 50.26 |
| 07/03/2026 16:28 | 100 | 50.20 |
| 07/03/2026 16:28 | 100 | 50.21 |
| 07/03/2026 16:28 | 100 | 50.21 |
| 07/03/2026 16:28 | 100 | 50.20 |
| 07/03/2026 16:28 | 100 | 50.20 |
| 07/03/2026 16:28 | 100 | 50.20 |
| 07/03/2026 16:28 | 100 | 50.20 |
| 07/03/2026 16:28 | 100 | 50.20 |
| 07/03/2026 16:28 | 100 | 50.20 |
| 07/03/2026 16:25 | 100 | 50.11 |
| 07/03/2026 16:24 | 100 | 50.08 |
| 07/03/2026 16:21 | 100 | 50.14 |
| 07/03/2026 16:20 | 100 | 50.20 |
| 07/03/2026 16:20 | 100 | 50.20 |
| 07/03/2026 16:20 | 100 | 50.20 |
| 07/03/2026 16:20 | 100 | 50.20 |
| 07/03/2026 16:19 | 100 | 50.115 |
| 07/03/2026 16:18 | 100 | 50.03 |
| 07/03/2026 16:18 | 100 | 50.03 |
| 07/03/2026 16:15 | 100 | 50.03 |
| 07/03/2026 16:14 | 100 | 50.08 |
| 07/03/2026 16:14 | 500 | 50.145 |
| 07/03/2026 16:14 | 100 | 50.145 |
| 07/03/2026 16:14 | 100 | 50.09 |
| 07/03/2026 16:14 | 100 | 50.09 |
| 07/03/2026 16:13 | 100 | 50.10 |
| 07/03/2026 16:13 | 100 | 50.10 |
| 07/03/2026 16:13 | 100 | 50.11 |
| 07/03/2026 16:13 | 100 | 50.11 |
| 07/03/2026 16:13 | 100 | 50.11 |
| 07/03/2026 16:13 | 100 | 50.11 |
| 07/03/2026 16:13 | 100 | 50.11 |
| 07/03/2026 16:13 | 100 | 50.11 |
| 07/03/2026 16:13 | 200 | 50.12 |
| 07/03/2026 16:13 | 200 | 50.12 |
| 07/03/2026 16:13 | 500 | 50.16 |
| 07/03/2026 16:13 | 100 | 50.11 |
| 07/03/2026 16:13 | 100 | 50.11 |
| 07/03/2026 16:12 | 100 | 50.21 |
| 07/03/2026 16:12 | 100 | 50.21 |
| 07/03/2026 16:12 | 100 | 50.21 |
| 07/03/2026 16:12 | 100 | 50.21 |
| 07/03/2026 16:12 | 100 | 50.14 |
| 07/03/2026 16:12 | 100 | 50.14 |
| 07/03/2026 16:12 | 100 | 50.14 |
| 07/03/2026 16:12 | 100 | 50.12 |
| 07/03/2026 16:12 | 100 | 50.11 |
| 07/03/2026 16:12 | 100 | 50.12 |
| 07/03/2026 16:12 | 100 | 50.06 |
| 07/03/2026 16:12 | 100 | 50.06 |
| 07/03/2026 16:12 | 100 | 50.06 |
| 07/03/2026 16:12 | 100 | 50.06 |
| 07/03/2026 16:12 | 100 | 50.06 |
| 07/03/2026 16:12 | 100 | 50.05 |
| 07/03/2026 16:12 | 100 | 50.06 |
| 07/03/2026 16:08 | 20 | 50.00 |
| 07/03/2026 16:08 | 100 | 49.94 |
| 07/03/2026 16:08 | 100 | 50.12 |
| 07/03/2026 16:08 | 100 | 49.94 |
| 07/03/2026 16:07 | 100 | 49.95 |
| 07/03/2026 16:05 | 100 | 50.00 |
| 07/03/2026 16:05 | 100 | 50.00 |
| 07/03/2026 16:05 | 100 | 50.01 |
| 07/03/2026 16:05 | 100 | 50.03 |
| 07/03/2026 16:05 | 100 | 50.03 |
| 07/03/2026 16:05 | 100 | 50.04 |
| 07/03/2026 16:05 | 100 | 50.09 |
| 07/03/2026 16:05 | 100 | 50.10 |
| 07/03/2026 16:05 | 100 | 50.10 |
| 07/03/2026 16:05 | 100 | 50.11 |
| 07/03/2026 16:05 | 100 | 50.175 |
| 07/03/2026 16:05 | 500 | 50.175 |
| 07/03/2026 16:04 | 100 | 50.15 |
| 07/03/2026 16:04 | 100 | 50.175 |
| 07/03/2026 16:03 | 300 | 50.25 |
| 07/03/2026 16:03 | 100 | 50.19 |
| 07/03/2026 16:03 | 100 | 50.19 |
| 07/03/2026 16:03 | 100 | 50.19 |
| 07/03/2026 16:03 | 100 | 50.19 |
| 07/03/2026 16:03 | 100 | 50.19 |
| 07/03/2026 16:03 | 100 | 50.19 |
| 07/03/2026 16:03 | 100 | 50.19 |
| 07/03/2026 16:03 | 100 | 50.20 |
| 07/03/2026 16:03 | 100 | 50.19 |
| 07/03/2026 16:03 | 100 | 50.24 |
| 07/03/2026 16:03 | 100 | 50.24 |
| 07/03/2026 16:03 | 100 | 50.24 |
| 07/03/2026 16:03 | 100 | 50.23 |
| 07/03/2026 16:03 | 100 | 50.23 |
| 07/03/2026 16:02 | 100 | 50.24 |
| 07/03/2026 16:02 | 100 | 50.24 |
| 07/03/2026 16:02 | 100 | 50.25 |
| 07/03/2026 16:02 | 100 | 50.25 |
| 07/03/2026 16:02 | 200 | 50.25 |
| 07/03/2026 16:01 | 100 | 50.25 |
| 07/03/2026 16:01 | 2500 | 50.26 |
| 07/03/2026 16:01 | 400 | 50.25 |
| 07/03/2026 16:01 | 100 | 50.24 |
| 07/03/2026 16:01 | 300 | 50.24 |
| 07/03/2026 16:01 | 100 | 50.19 |
| 07/03/2026 16:01 | 100 | 50.19 |
| 07/03/2026 16:01 | 2000 | 50.11 |
| 07/03/2026 16:01 | 100 | 50.14 |
| 07/03/2026 16:01 | 100 | 50.19 |
| 07/03/2026 16:01 | 100 | 50.19 |
| 07/03/2026 16:01 | 100 | 50.22 |
| 07/03/2026 16:01 | 800 | 50.26 |
| 07/03/2026 16:01 | 100 | 50.26 |
| 07/03/2026 16:01 | 100 | 50.26 |
| 07/03/2026 16:01 | 100 | 50.26 |
| 07/03/2026 16:01 | 200 | 50.26 |
| 07/03/2026 16:01 | 300 | 50.25 |
| 07/03/2026 16:01 | 1000 | 50.26 |
| 07/03/2026 16:01 | 100 | 50.26 |
| 07/03/2026 16:01 | 100 | 50.26 |
| 07/03/2026 16:01 | 600 | 50.34 |
| 07/03/2026 16:01 | 100 | 50.27 |
| 07/03/2026 16:01 | 200 | 50.27 |
| 07/03/2026 16:00 | 100 | 50.44 |
| 07/03/2026 16:00 | 100 | 50.45 |
| 07/03/2026 16:00 | 100 | 50.32 |
| 07/03/2026 16:00 | 100 | 50.32 |
| 07/03/2026 16:00 | 100 | 50.33 |
| 07/03/2026 16:00 | 100 | 50.47 |
| 07/03/2026 16:00 | 200 | 50.40 |
| 07/03/2026 16:00 | 100 | 50.40 |
| 07/03/2026 16:00 | 600 | 50.405 |
| 07/03/2026 16:00 | 100 | 50.405 |
| 07/03/2026 16:00 | 100 | 50.34 |
| 07/03/2026 16:00 | 100 | 50.34 |
| 07/03/2026 16:00 | 100 | 50.49 |
| 07/03/2026 15:58 | 200 | 50.53 |
| 07/03/2026 15:58 | 200 | 50.455 |
| 07/03/2026 15:58 | 100 | 50.455 |
| 07/03/2026 15:58 | 800 | 50.435 |
| 07/03/2026 15:58 | 100 | 50.41 |
| 07/03/2026 15:58 | 100 | 50.41 |
| 07/03/2026 15:58 | 100 | 50.41 |
| 07/03/2026 15:58 | 100 | 50.40 |
| 07/03/2026 15:58 | 200 | 50.39 |
| 07/03/2026 15:58 | 100 | 50.41 |
| 07/03/2026 15:58 | 100 | 50.41 |
| 07/03/2026 15:58 | 100 | 50.52 |
| 07/03/2026 15:58 | 100 | 50.53 |
| 07/03/2026 15:58 | 500 | 50.485 |
| 07/03/2026 15:58 | 100 | 50.485 |
| 07/03/2026 15:58 | 600 | 50.485 |
| 07/03/2026 15:58 | 100 | 50.55 |
| 07/03/2026 15:58 | 100 | 50.41 |
| 07/03/2026 15:58 | 100 | 50.41 |
| 07/03/2026 15:58 | 100 | 50.42 |
| 07/03/2026 15:58 | 100 | 50.53 |
| 07/03/2026 15:58 | 100 | 50.485 |
| 07/03/2026 15:58 | 100 | 50.41 |
| 07/03/2026 15:58 | 100 | 50.42 |
| 07/03/2026 15:58 | 200 | 50.42 |
| 07/03/2026 15:58 | 100 | 50.42 |
| 07/03/2026 15:58 | 100 | 50.43 |
| 07/03/2026 15:58 | 100 | 50.43 |
| 07/03/2026 15:58 | 100 | 50.43 |
| 07/03/2026 15:58 | 100 | 50.44 |
| 07/03/2026 15:58 | 100 | 50.495 |
| 07/03/2026 15:58 | 500 | 50.495 |
| 07/03/2026 15:58 | 200 | 50.43 |
| 07/03/2026 15:58 | 100 | 50.43 |
| 07/03/2026 15:58 | 100 | 50.52 |
| 07/03/2026 15:58 | 100 | 50.52 |
| 07/03/2026 15:58 | 500 | 50.50 |
| 07/03/2026 15:58 | 500 | 50.50 |
| 07/03/2026 15:58 | 100 | 50.57 |
| 07/03/2026 15:58 | 100 | 50.57 |
| 07/03/2026 15:57 | 600 | 50.495 |
| 07/03/2026 15:57 | 100 | 50.42 |
| 07/03/2026 15:57 | 100 | 50.49 |
| 07/03/2026 15:57 | 100 | 50.46 |
| 07/03/2026 15:57 | 2 | 50.50 |
| 07/03/2026 15:57 | 100 | 50.55 |
| 07/03/2026 15:56 | 300 | 50.50 |
| 07/03/2026 15:56 | 100 | 50.34 |
| 07/03/2026 15:56 | 200 | 50.50 |
| 07/03/2026 15:56 | 100 | 50.49 |
| 07/03/2026 15:56 | 100 | 50.49 |
| 07/03/2026 15:56 | 100 | 50.44 |
| 07/03/2026 15:56 | 100 | 50.44 |
| 07/03/2026 15:56 | 100 | 50.445 |
| 07/03/2026 15:56 | 82 | 50.45 |
| 07/03/2026 15:56 | 82 | 50.45 |
| 07/03/2026 15:56 | 82 | 50.45 |
| 07/03/2026 15:56 | 100 | 50.44 |
| 07/03/2026 15:56 | 100 | 50.45 |
| 07/03/2026 15:56 | 100 | 50.45 |
| 07/03/2026 15:55 | 100 | 50.31 |
| 07/03/2026 15:55 | 100 | 50.31 |
| 07/03/2026 15:55 | 100 | 50.31 |
| 07/03/2026 15:55 | 1 | 50.39 |
| 07/03/2026 15:55 | 100 | 50.45 |
| 07/03/2026 15:55 | 100 | 50.45 |
| 07/03/2026 15:55 | 100 | 50.45 |
| 07/03/2026 15:55 | 600 | 50.37 |
| 07/03/2026 15:55 | 100 | 50.42 |
| 07/03/2026 15:55 | 100 | 50.29 |
| 07/03/2026 15:55 | 100 | 50.29 |
| 07/03/2026 15:55 | 100 | 50.29 |
| 07/03/2026 15:54 | 100 | 50.35 |
| 07/03/2026 15:54 | 100 | 50.28 |
| 07/03/2026 15:54 | 100 | 50.28 |
| 07/03/2026 15:54 | 200 | 50.28 |
| 07/03/2026 15:54 | 200 | 50.29 |
| 07/03/2026 15:54 | 100 | 50.36 |
| 07/03/2026 15:54 | 600 | 50.36 |
| 07/03/2026 15:54 | 1 | 50.29 |
| 07/03/2026 15:54 | 100 | 50.37 |
| 07/03/2026 15:54 | 100 | 50.20 |
| 07/03/2026 15:54 | 100 | 50.21 |
| 07/03/2026 15:54 | 100 | 50.21 |
| 07/03/2026 15:50 | 100 | 50.075 |
| 07/03/2026 15:50 | 100 | 50.075 |
| 07/03/2026 15:50 | 2 | 50.08 |
| 07/03/2026 15:50 | 200 | 50.06 |
| 07/03/2026 15:50 | 100 | 50.085 |
| 07/03/2026 15:50 | 100 | 50.05 |
| 07/03/2026 15:50 | 100 | 50.05 |
| 07/03/2026 15:50 | 100 | 50.05 |
| 07/03/2026 15:50 | 100 | 50.06 |
| 07/03/2026 15:50 | 100 | 50.06 |
| 07/03/2026 15:50 | 100 | 50.06 |
| 07/03/2026 15:50 | 100 | 50.06 |
| 07/03/2026 15:50 | 100 | 50.06 |
| 07/03/2026 15:50 | 100 | 50.06 |
| 07/03/2026 15:50 | 200 | 50.06 |
| 07/03/2026 15:50 | 600 | 50.13 |
| 07/03/2026 15:46 | 50 | 50.20 |
| 07/03/2026 15:46 | 100 | 50.14 |
| 07/03/2026 15:46 | 100 | 50.11 |
| 07/03/2026 15:46 | 100 | 50.02 |
| 07/03/2026 15:46 | 100 | 50.02 |
| 07/03/2026 15:46 | 100 | 50.07 |
| 07/03/2026 15:46 | 100 | 50.08 |
| 07/03/2026 15:46 | 100 | 50.07 |
| 07/03/2026 15:46 | 100 | 50.02 |
| 07/03/2026 15:46 | 100 | 50.07 |
| 07/03/2026 15:46 | 200 | 50.07 |
| 07/03/2026 15:46 | 200 | 50.07 |
| 07/03/2026 15:46 | 100 | 50.08 |
| 07/03/2026 15:46 | 100 | 50.08 |
| 07/03/2026 15:46 | 100 | 50.08 |
| 07/03/2026 15:46 | 100 | 50.08 |
| 07/03/2026 15:46 | 100 | 50.08 |
| 07/03/2026 15:46 | 100 | 50.08 |
| 07/03/2026 15:46 | 100 | 50.08 |
| 07/03/2026 15:46 | 100 | 50.08 |
| 07/03/2026 15:46 | 100 | 50.08 |
| 07/03/2026 15:46 | 100 | 50.08 |
| 07/03/2026 15:46 | 100 | 50.08 |
| 07/03/2026 15:46 | 100 | 50.08 |
| 07/03/2026 15:46 | 100 | 50.20 |
| 07/03/2026 15:46 | 6 | 50.20 |
| 07/03/2026 15:46 | 100 | 50.20 |
| 07/03/2026 15:45 | 100 | 50.08 |
| 07/03/2026 15:45 | 100 | 50.08 |
| 07/03/2026 15:45 | 100 | 50.09 |
| 07/03/2026 15:45 | 100 | 50.09 |
| 07/03/2026 15:45 | 100 | 50.09 |
| 07/03/2026 15:45 | 200 | 50.10 |
| 07/03/2026 15:45 | 100 | 50.10 |
| 07/03/2026 15:45 | 100 | 50.10 |
| 07/03/2026 15:45 | 100 | 50.10 |
| 07/03/2026 15:45 | 100 | 50.10 |
| 07/03/2026 15:45 | 400 | 50.10 |
| 07/03/2026 15:45 | 300 | 50.09 |
| 07/03/2026 15:45 | 200 | 50.09 |
| 07/03/2026 15:45 | 300 | 50.09 |
| 07/03/2026 15:45 | 100 | 50.10 |
| 07/03/2026 15:45 | 100 | 50.13 |
| 07/03/2026 15:45 | 100 | 50.18 |
| 07/03/2026 15:45 | 100 | 50.22 |
| 07/03/2026 15:45 | 200 | 50.27 |
| 07/03/2026 15:45 | 100 | 50.27 |
| 07/03/2026 15:45 | 100 | 50.27 |
| 07/03/2026 15:45 | 100 | 50.26 |
| 07/03/2026 15:45 | 1 | 50.14 |
| 07/03/2026 15:45 | 69 | 50.13 |
| 07/03/2026 15:45 | 75 | 50.07 |
| 07/03/2026 15:45 | 5 | 50.07 |
| 07/03/2026 15:45 | 50 | 50.07 |
| 07/03/2026 15:45 | 11 | 50.07 |
| 07/03/2026 15:45 | 200 | 50.13 |
| 07/03/2026 15:45 | 100 | 50.13 |
| 07/03/2026 15:45 | 100 | 50.12 |
| 07/03/2026 15:45 | 50 | 49.96 |
| 07/03/2026 15:45 | 1 | 49.94 |
| 07/03/2026 15:44 | 100 | 50.00 |
| 07/03/2026 15:44 | 100 | 50.00 |
| 07/03/2026 15:44 | 100 | 49.97 |
| 07/03/2026 15:42 | 100 | 49.96 |
| 07/03/2026 15:42 | 20 | 49.65 |
| 07/03/2026 15:42 | 75 | 49.60 |
| 07/03/2026 15:42 | 100 | 49.82 |
| 07/03/2026 15:41 | 16 | 49.77 |
| 07/03/2026 15:41 | 100 | 49.77 |
| 07/03/2026 15:35 | 100 | 49.60 |
| 07/03/2026 15:35 | 100 | 49.92 |
| 07/03/2026 15:35 | 100 | 49.68 |
| 07/03/2026 15:35 | 100 | 49.68 |
| 07/03/2026 15:35 | 100 | 49.68 |
| 07/03/2026 15:35 | 100 | 49.68 |
| 07/03/2026 15:35 | 100 | 49.68 |
| 07/03/2026 15:35 | 100 | 49.68 |
| 07/03/2026 15:35 | 200 | 49.68 |
| 07/03/2026 15:35 | 200 | 49.68 |
| 07/03/2026 15:35 | 200 | 49.68 |
| 07/03/2026 15:35 | 100 | 49.92 |
| 07/03/2026 15:35 | 200 | 49.89 |
| 07/03/2026 15:35 | 100 | 49.83 |
| 07/03/2026 15:35 | 100 | 49.69 |
| 07/03/2026 15:35 | 100 | 49.83 |
| 07/03/2026 15:35 | 1 | 49.68 |
| 07/03/2026 15:35 | 20 | 49.50 |
| 07/03/2026 15:35 | 200 | 49.68 |
| 07/03/2026 15:35 | 1000 | 49.68 |
| 07/03/2026 15:35 | 1 | 49.39 |
| 07/03/2026 15:35 | 100 | 49.65 |
| 07/03/2026 15:35 | 100 | 49.65 |
| 07/03/2026 15:35 | 50 | 49.50 |
| 07/03/2026 15:35 | 100 | 49.49 |
| 07/03/2026 15:35 | 100 | 49.27 |
| 07/03/2026 15:35 | 200 | 49.28 |
| 07/03/2026 15:35 | 200 | 49.28 |
| 07/03/2026 15:35 | 100 | 49.28 |
| 07/03/2026 15:35 | 100 | 49.27 |
| 07/03/2026 15:35 | 100 | 49.27 |
| 07/03/2026 15:35 | 600 | 49.20 |
| 07/03/2026 15:35 | 100 | 49.27 |
| 07/03/2026 15:35 | 200 | 49.27 |
| 07/03/2026 15:35 | 100 | 49.26 |
| 07/03/2026 15:35 | 100 | 49.26 |
| 07/03/2026 15:35 | 1 | 49.20 |
| 07/03/2026 15:35 | 44 | 49.20 |
| 07/03/2026 15:33 | 20 | 49.15 |
| 07/03/2026 15:31 | 3 | 49.00 |
| 07/03/2026 15:31 | 100 | 49.27 |
| 07/03/2026 15:31 | 100 | 49.27 |
| 07/03/2026 15:30 | 100 | 49.05 |
| 07/03/2026 15:30 | 100 | 49.05 |
| 07/03/2026 15:30 | 100 | 49.05 |
| 07/03/2026 15:30 | 100 | 49.05 |
| 07/03/2026 15:30 | 100 | 49.05 |
| 07/03/2026 15:30 | 100 | 49.04 |
| 07/03/2026 15:30 | 100 | 49.04 |
| 07/03/2026 15:30 | 200 | 49.00 |
| 07/03/2026 15:30 | 100 | 49.00 |
| 07/03/2026 15:30 | 1000 | 49.00 |
| 07/03/2026 15:30 | 1 | 48.98 |
| 07/03/2026 15:30 | 1 | 48.98 |
| 07/03/2026 15:30 | 50 | 48.98 |
| 07/03/2026 15:30 | 34 | 48.98 |
| 07/03/2026 15:30 | 93 | 48.98 |
| 07/03/2026 15:30 | 21 | 48.98 |
| 07/03/2026 15:30 | 80 | 48.98 |
| 07/03/2026 15:30 | 3 | 48.98 |
| 07/03/2026 15:30 | 19 | 48.98 |
| 07/03/2026 15:30 | 1 | 48.98 |
| 07/03/2026 15:30 | 4 | 48.98 |
| 07/03/2026 15:30 | 1 | 48.98 |
| 07/03/2026 15:30 | 100 | 48.98 |
| 07/03/2026 15:30 | 100 | 48.98 |
| 07/03/2026 15:30 | 100 | 48.98 |
| 07/03/2026 15:30 | 100 | 48.98 |
| 07/03/2026 15:30 | 500 | 48.98 |
| 07/03/2026 15:30 | 100 | 48.98 |
| 07/03/2026 15:30 | 100 | 48.98 |
| 07/03/2026 15:30 | 200 | 48.98 |
| 07/03/2026 15:30 | 200 | 48.98 |
| 07/03/2026 15:30 | 100 | 48.98 |
| 07/03/2026 15:30 | 100 | 48.98 |
| 07/03/2026 15:30 | 1000 | 48.98 |
| 07/03/2026 15:30 | 800 | 48.98 |
| 07/03/2026 15:30 | 100 | 48.98 |
| 07/03/2026 15:30 | 100 | 48.98 |
| 07/03/2026 15:30 | 400 | 48.98 |
| 07/03/2026 15:30 | 200 | 48.98 |
| 07/03/2026 15:30 | 100 | 48.98 |