Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:31:49
|
Geld
26.08.2026 -
18:31:05
|
Geld Volumen |
Brief
26.08.2026 -
18:31:05
|
Brief Volumen |
|---|---|---|---|---|
|
4.515
-0.065
(
-1.42% )
|
4.51
|
800 |
4.52
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:31 | 200 | 4.515 |
| 08/26/2026 18:31 | 200 | 4.515 |
| 08/26/2026 18:26 | 300 | 4.52 |
| 08/26/2026 18:26 | 200 | 4.52 |
| 08/26/2026 18:26 | 100 | 4.52 |
| 08/26/2026 18:26 | 100 | 4.52 |
| 08/26/2026 18:26 | 400 | 4.52 |
| 08/26/2026 18:21 | 100 | 4.525 |
| 08/26/2026 18:20 | 100 | 4.53 |
| 08/26/2026 18:20 | 100 | 4.53 |
| 08/26/2026 18:20 | 100 | 4.53 |
| 08/26/2026 18:20 | 100 | 4.53 |
| 08/26/2026 18:19 | 100 | 4.535 |
| 08/26/2026 18:15 | 200 | 4.54 |
| 08/26/2026 18:15 | 400 | 4.54 |
| 08/26/2026 18:15 | 300 | 4.54 |
| 08/26/2026 18:15 | 200 | 4.54 |
| 08/26/2026 18:15 | 90 | 4.54 |
| 08/26/2026 18:14 | 10 | 4.54 |
| 08/26/2026 18:13 | 100 | 4.55 |
| 08/26/2026 18:13 | 200 | 4.55 |
| 08/26/2026 18:13 | 100 | 4.55 |
| 08/26/2026 18:13 | 1 | 4.55 |
| 08/26/2026 18:13 | 100 | 4.55 |
| 08/26/2026 18:13 | 100 | 4.55 |
| 08/26/2026 18:13 | 200 | 4.55 |
| 08/26/2026 18:13 | 300 | 4.55 |
| 08/26/2026 18:13 | 200 | 4.55 |
| 08/26/2026 18:11 | 100 | 4.56 |
| 08/26/2026 18:11 | 200 | 4.56 |
| 08/26/2026 18:11 | 200 | 4.56 |
| 08/26/2026 18:11 | 89 | 4.56 |
| 08/26/2026 18:11 | 100 | 4.56 |
| 08/26/2026 18:11 | 100 | 4.56 |
| 08/26/2026 18:04 | 15 | 4.565 |
| 08/26/2026 18:03 | 4 | 4.565 |
| 08/26/2026 18:03 | 100 | 4.57 |
| 08/26/2026 18:03 | 150 | 4.575 |
| 08/26/2026 18:03 | 200 | 4.57 |
| 08/26/2026 18:03 | 288 | 4.57 |
| 08/26/2026 18:03 | 12 | 4.57 |
| 08/26/2026 18:03 | 300 | 4.57 |
| 08/26/2026 18:03 | 200 | 4.57 |
| 08/26/2026 18:03 | 300 | 4.57 |
| 08/26/2026 18:03 | 200 | 4.57 |
| 08/26/2026 18:03 | 300 | 4.57 |
| 08/26/2026 18:03 | 100 | 4.565 |
| 08/26/2026 18:03 | 150 | 4.565 |
| 08/26/2026 18:03 | 300 | 4.56 |
| 08/26/2026 18:03 | 200 | 4.56 |
| 08/26/2026 18:03 | 200 | 4.56 |
| 08/26/2026 18:03 | 99 | 4.56 |
| 08/26/2026 18:03 | 1 | 4.56 |
| 08/26/2026 18:00 | 100 | 4.555 |
| 08/26/2026 17:57 | 200 | 4.55 |
| 08/26/2026 17:57 | 200 | 4.55 |
| 08/26/2026 17:57 | 123 | 4.55 |
| 08/26/2026 17:57 | 67 | 4.55 |
| 08/26/2026 17:57 | 10 | 4.55 |
| 08/26/2026 17:56 | 150 | 4.545 |
| 08/26/2026 17:54 | 100 | 4.545 |
| 08/26/2026 17:54 | 200 | 4.54 |
| 08/26/2026 17:54 | 300 | 4.54 |
| 08/26/2026 17:54 | 180 | 4.54 |
| 08/26/2026 17:54 | 1200 | 4.54 |
| 08/26/2026 17:54 | 1000 | 4.54 |
| 08/26/2026 17:54 | 20 | 4.54 |
| 08/26/2026 17:54 | 100 | 4.54 |
| 08/26/2026 17:51 | 12 | 4.535 |
| 08/26/2026 17:51 | 150 | 4.535 |
| 08/26/2026 17:51 | 38 | 4.535 |
| 08/26/2026 17:51 | 100 | 4.535 |
| 08/26/2026 17:51 | 50 | 4.535 |
| 08/26/2026 17:51 | 150 | 4.535 |
| 08/26/2026 17:51 | 200 | 4.53 |
| 08/26/2026 17:51 | 300 | 4.53 |
| 08/26/2026 17:51 | 200 | 4.53 |
| 08/26/2026 17:51 | 100 | 4.53 |
| 08/26/2026 17:51 | 200 | 4.53 |
| 08/26/2026 17:51 | 100 | 4.53 |
| 08/26/2026 17:51 | 200 | 4.53 |
| 08/26/2026 17:51 | 300 | 4.53 |
| 08/26/2026 17:51 | 200 | 4.53 |
| 08/26/2026 17:51 | 200 | 4.53 |
| 08/26/2026 17:51 | 100 | 4.53 |
| 08/26/2026 17:51 | 100 | 4.53 |
| 08/26/2026 17:48 | 147 | 4.54 |
| 08/26/2026 17:48 | 53 | 4.54 |
| 08/26/2026 17:46 | 100 | 4.54 |
| 08/26/2026 17:46 | 500 | 4.54 |
| 08/26/2026 17:46 | 100 | 4.54 |
| 08/26/2026 17:45 | 37 | 4.535 |
| 08/26/2026 17:44 | 11 | 4.54 |
| 08/26/2026 17:44 | 1 | 4.54 |
| 08/26/2026 17:44 | 37 | 4.54 |
| 08/26/2026 17:43 | 40 | 4.54 |
| 08/26/2026 17:43 | 100 | 4.535 |
| 08/26/2026 17:43 | 18 | 4.535 |
| 08/26/2026 17:43 | 23 | 4.54 |
| 08/26/2026 17:38 | 200 | 4.54 |
| 08/26/2026 17:38 | 200 | 4.54 |
| 08/26/2026 17:38 | 176 | 4.54 |
| 08/26/2026 17:38 | 200 | 4.54 |
| 08/26/2026 17:38 | 200 | 4.54 |
| 08/26/2026 17:38 | 68 | 4.54 |
| 08/26/2026 17:38 | 13 | 4.54 |
| 08/26/2026 17:38 | 13 | 4.54 |
| 08/26/2026 17:38 | 10 | 4.54 |
| 08/26/2026 17:38 | 10 | 4.54 |
| 08/26/2026 17:38 | 10 | 4.54 |
| 08/26/2026 17:38 | 200 | 4.54 |
| 08/26/2026 17:38 | 300 | 4.54 |
| 08/26/2026 17:38 | 100 | 4.535 |
| 08/26/2026 17:38 | 100 | 4.535 |
| 08/26/2026 17:38 | 150 | 4.535 |
| 08/26/2026 17:38 | 300 | 4.53 |
| 08/26/2026 17:38 | 100 | 4.53 |
| 08/26/2026 17:38 | 200 | 4.53 |
| 08/26/2026 17:38 | 200 | 4.53 |
| 08/26/2026 17:38 | 200 | 4.53 |
| 08/26/2026 17:38 | 700 | 4.53 |
| 08/26/2026 17:38 | 100 | 4.53 |
| 08/26/2026 17:34 | 100 | 4.525 |
| 08/26/2026 17:33 | 100 | 4.53 |
| 08/26/2026 17:33 | 200 | 4.53 |
| 08/26/2026 17:33 | 300 | 4.53 |
| 08/26/2026 17:33 | 100 | 4.53 |
| 08/26/2026 17:33 | 500 | 4.53 |
| 08/26/2026 17:32 | 150 | 4.535 |
| 08/26/2026 17:27 | 287 | 4.54 |
| 08/26/2026 17:27 | 200 | 4.54 |
| 08/26/2026 17:27 | 200 | 4.54 |
| 08/26/2026 17:27 | 300 | 4.54 |
| 08/26/2026 17:27 | 200 | 4.54 |
| 08/26/2026 17:27 | 300 | 4.54 |
| 08/26/2026 17:26 | 300 | 4.54 |
| 08/26/2026 17:26 | 200 | 4.54 |
| 08/26/2026 17:26 | 10 | 4.54 |
| 08/26/2026 17:26 | 100 | 4.54 |
| 08/26/2026 17:26 | 100 | 4.54 |
| 08/26/2026 17:26 | 100 | 4.54 |
| 08/26/2026 17:22 | 100 | 4.55 |
| 08/26/2026 17:22 | 300 | 4.55 |
| 08/26/2026 17:22 | 300 | 4.55 |
| 08/26/2026 17:22 | 100 | 4.55 |
| 08/26/2026 17:22 | 100 | 4.56 |
| 08/26/2026 17:22 | 292 | 4.56 |
| 08/26/2026 17:22 | 200 | 4.56 |
| 08/26/2026 17:22 | 208 | 4.56 |
| 08/26/2026 17:22 | 100 | 4.56 |
| 08/26/2026 17:22 | 85 | 4.56 |
| 08/26/2026 17:22 | 15 | 4.56 |
| 08/26/2026 17:21 | 200 | 4.57 |
| 08/26/2026 17:21 | 300 | 4.57 |
| 08/26/2026 17:21 | 100 | 4.57 |
| 08/26/2026 17:21 | 200 | 4.57 |
| 08/26/2026 17:21 | 100 | 4.57 |
| 08/26/2026 17:21 | 23 | 4.57 |
| 08/26/2026 17:21 | 1 | 4.57 |
| 08/26/2026 17:21 | 100 | 4.57 |
| 08/26/2026 17:21 | 300 | 4.58 |
| 08/26/2026 17:21 | 100 | 4.58 |
| 08/26/2026 17:21 | 300 | 4.58 |
| 08/26/2026 17:21 | 200 | 4.58 |
| 08/26/2026 17:21 | 200 | 4.58 |
| 08/26/2026 17:20 | 200 | 4.59 |
| 08/26/2026 17:20 | 300 | 4.59 |
| 08/26/2026 17:20 | 300 | 4.59 |
| 08/26/2026 17:20 | 100 | 4.59 |
| 08/26/2026 17:20 | 50 | 4.595 |
| 08/26/2026 17:20 | 150 | 4.595 |
| 08/26/2026 17:16 | 180 | 4.60 |
| 08/26/2026 17:16 | 200 | 4.60 |
| 08/26/2026 17:16 | 200 | 4.60 |
| 08/26/2026 17:16 | 200 | 4.60 |
| 08/26/2026 17:16 | 100 | 4.60 |
| 08/26/2026 17:14 | 150 | 4.605 |
| 08/26/2026 17:12 | 150 | 4.605 |
| 08/26/2026 17:11 | 150 | 4.605 |
| 08/26/2026 17:11 | 150 | 4.605 |
| 08/26/2026 17:10 | 31 | 4.605 |
| 08/26/2026 17:09 | 1 | 4.60 |
| 08/26/2026 17:09 | 14 | 4.60 |
| 08/26/2026 17:08 | 300 | 4.60 |
| 08/26/2026 17:08 | 200 | 4.60 |
| 08/26/2026 17:08 | 200 | 4.60 |
| 08/26/2026 17:08 | 200 | 4.60 |
| 08/26/2026 17:07 | 200 | 4.60 |
| 08/26/2026 17:07 | 100 | 4.60 |
| 08/26/2026 17:07 | 200 | 4.60 |
| 08/26/2026 17:07 | 100 | 4.60 |
| 08/26/2026 17:07 | 300 | 4.61 |
| 08/26/2026 17:07 | 200 | 4.61 |
| 08/26/2026 17:07 | 200 | 4.61 |
| 08/26/2026 17:07 | 200 | 4.61 |
| 08/26/2026 17:07 | 6 | 4.61 |
| 08/26/2026 17:07 | 20 | 4.61 |
| 08/26/2026 17:06 | 100 | 4.61 |
| 08/26/2026 17:06 | 200 | 4.61 |
| 08/26/2026 17:06 | 20 | 4.61 |
| 08/26/2026 17:05 | 200 | 4.60 |
| 08/26/2026 17:05 | 200 | 4.60 |
| 08/26/2026 17:05 | 71 | 4.60 |
| 08/26/2026 17:05 | 129 | 4.60 |
| 08/26/2026 17:05 | 7 | 4.60 |
| 08/26/2026 17:04 | 200 | 4.60 |
| 08/26/2026 17:04 | 64 | 4.60 |
| 08/26/2026 17:04 | 100 | 4.60 |
| 08/26/2026 17:04 | 136 | 4.60 |
| 08/26/2026 17:04 | 100 | 4.60 |
| 08/26/2026 17:02 | 150 | 4.605 |
| 08/26/2026 17:01 | 100 | 4.60 |
| 08/26/2026 16:58 | 150 | 4.595 |
| 08/26/2026 16:58 | 200 | 4.59 |
| 08/26/2026 16:58 | 200 | 4.59 |
| 08/26/2026 16:58 | 100 | 4.59 |
| 08/26/2026 16:58 | 100 | 4.59 |
| 08/26/2026 16:57 | 100 | 4.58 |
| 08/26/2026 16:57 | 138 | 4.58 |
| 08/26/2026 16:57 | 18 | 4.58 |
| 08/26/2026 16:56 | 18 | 4.575 |
| 08/26/2026 16:56 | 46 | 4.57 |
| 08/26/2026 16:56 | 154 | 4.57 |
| 08/26/2026 16:56 | 200 | 4.57 |
| 08/26/2026 16:56 | 1 | 4.57 |
| 08/26/2026 16:56 | 100 | 4.57 |
| 08/26/2026 16:55 | 150 | 4.565 |
| 08/26/2026 16:54 | 100 | 4.57 |
| 08/26/2026 16:54 | 200 | 4.57 |
| 08/26/2026 16:54 | 100 | 4.57 |
| 08/26/2026 16:54 | 200 | 4.57 |
| 08/26/2026 16:54 | 100 | 4.58 |
| 08/26/2026 16:54 | 100 | 4.58 |
| 08/26/2026 16:54 | 100 | 4.58 |
| 08/26/2026 16:54 | 10 | 4.58 |
| 08/26/2026 16:53 | 18 | 4.585 |
| 08/26/2026 16:52 | 45 | 4.58 |
| 08/26/2026 16:52 | 300 | 4.58 |
| 08/26/2026 16:52 | 200 | 4.585 |
| 08/26/2026 16:52 | 200 | 4.58 |
| 08/26/2026 16:52 | 99 | 4.58 |
| 08/26/2026 16:52 | 1 | 4.58 |
| 08/26/2026 16:52 | 300 | 4.58 |
| 08/26/2026 16:52 | 200 | 4.58 |
| 08/26/2026 16:52 | 100 | 4.575 |
| 08/26/2026 16:52 | 161 | 4.57 |
| 08/26/2026 16:52 | 19 | 4.57 |
| 08/26/2026 16:51 | 78 | 4.57 |
| 08/26/2026 16:51 | 2 | 4.57 |
| 08/26/2026 16:51 | 20 | 4.57 |
| 08/26/2026 16:51 | 100 | 4.57 |
| 08/26/2026 16:50 | 23 | 4.57 |
| 08/26/2026 16:50 | 200 | 4.56 |
| 08/26/2026 16:50 | 200 | 4.56 |
| 08/26/2026 16:50 | 200 | 4.56 |
| 08/26/2026 16:50 | 80 | 4.56 |
| 08/26/2026 16:50 | 20 | 4.56 |
| 08/26/2026 16:49 | 54 | 4.555 |
| 08/26/2026 16:48 | 200 | 4.56 |
| 08/26/2026 16:48 | 100 | 4.56 |
| 08/26/2026 16:48 | 100 | 4.56 |
| 08/26/2026 16:48 | 300 | 4.56 |
| 08/26/2026 16:48 | 200 | 4.56 |
| 08/26/2026 16:48 | 200 | 4.56 |
| 08/26/2026 16:48 | 100 | 4.555 |
| 08/26/2026 16:48 | 100 | 4.55 |
| 08/26/2026 16:48 | 300 | 4.55 |
| 08/26/2026 16:48 | 200 | 4.55 |
| 08/26/2026 16:48 | 200 | 4.55 |
| 08/26/2026 16:48 | 20 | 4.55 |
| 08/26/2026 16:48 | 100 | 4.54 |
| 08/26/2026 16:48 | 300 | 4.54 |
| 08/26/2026 16:48 | 200 | 4.54 |
| 08/26/2026 16:48 | 200 | 4.54 |
| 08/26/2026 16:48 | 10 | 4.54 |
| 08/26/2026 16:48 | 300 | 4.54 |
| 08/26/2026 16:48 | 100 | 4.53 |
| 08/26/2026 16:48 | 300 | 4.53 |
| 08/26/2026 16:48 | 10 | 4.53 |
| 08/26/2026 16:48 | 300 | 4.53 |
| 08/26/2026 16:48 | 200 | 4.52 |
| 08/26/2026 16:48 | 100 | 4.52 |
| 08/26/2026 16:48 | 14 | 4.52 |
| 08/26/2026 16:48 | 100 | 4.52 |
| 08/26/2026 16:48 | 1 | 4.52 |
| 08/26/2026 16:48 | 1 | 4.52 |
| 08/26/2026 16:48 | 300 | 4.52 |
| 08/26/2026 16:48 | 200 | 4.52 |
| 08/26/2026 16:43 | 100 | 4.51 |
| 08/26/2026 16:43 | 200 | 4.51 |
| 08/26/2026 16:43 | 300 | 4.51 |
| 08/26/2026 16:43 | 200 | 4.51 |
| 08/26/2026 16:43 | 200 | 4.51 |
| 08/26/2026 16:43 | 300 | 4.51 |
| 08/26/2026 16:43 | 300 | 4.51 |
| 08/26/2026 16:41 | 100 | 4.51 |
| 08/26/2026 16:41 | 200 | 4.51 |
| 08/26/2026 16:41 | 200 | 4.51 |
| 08/26/2026 16:40 | 200 | 4.51 |
| 08/26/2026 16:40 | 1 | 4.51 |
| 08/26/2026 16:40 | 100 | 4.51 |
| 08/26/2026 16:40 | 100 | 4.51 |
| 08/26/2026 16:40 | 199 | 4.51 |
| 08/26/2026 16:40 | 1 | 4.51 |
| 08/26/2026 16:39 | 1 | 4.51 |
| 08/26/2026 16:39 | 300 | 4.51 |
| 08/26/2026 16:39 | 96 | 4.51 |
| 08/26/2026 16:39 | 104 | 4.51 |
| 08/26/2026 16:39 | 100 | 4.51 |
| 08/26/2026 16:39 | 100 | 4.51 |
| 08/26/2026 16:39 | 100 | 4.51 |
| 08/26/2026 16:39 | 200 | 4.51 |
| 08/26/2026 16:39 | 200 | 4.51 |
| 08/26/2026 16:35 | 108 | 4.515 |
| 08/26/2026 16:33 | 200 | 4.515 |
| 08/26/2026 16:33 | 9 | 4.52 |
| 08/26/2026 16:31 | 38 | 4.525 |
| 08/26/2026 16:31 | 50 | 4.525 |
| 08/26/2026 16:31 | 150 | 4.525 |
| 08/26/2026 16:30 | 140 | 4.52 |
| 08/26/2026 16:30 | 100 | 4.52 |
| 08/26/2026 16:30 | 100 | 4.52 |
| 08/26/2026 16:30 | 200 | 4.52 |
| 08/26/2026 16:30 | 49 | 4.52 |
| 08/26/2026 16:30 | 84 | 4.52 |
| 08/26/2026 16:30 | 16 | 4.52 |
| 08/26/2026 16:30 | 100 | 4.52 |
| 08/26/2026 16:30 | 11 | 4.52 |
| 08/26/2026 16:30 | 23 | 4.52 |
| 08/26/2026 16:30 | 17 | 4.52 |
| 08/26/2026 16:29 | 17 | 4.52 |
| 08/26/2026 16:23 | 150 | 4.515 |
| 08/26/2026 16:23 | 100 | 4.515 |
| 08/26/2026 16:22 | 200 | 4.52 |
| 08/26/2026 16:22 | 200 | 4.52 |
| 08/26/2026 16:20 | 1 | 4.525 |
| 08/26/2026 16:19 | 50 | 4.525 |
| 08/26/2026 16:18 | 108 | 4.535 |
| 08/26/2026 16:18 | 100 | 4.53 |
| 08/26/2026 16:18 | 200 | 4.535 |
| 08/26/2026 16:17 | 200 | 4.53 |
| 08/26/2026 16:17 | 200 | 4.53 |
| 08/26/2026 16:17 | 200 | 4.53 |
| 08/26/2026 16:17 | 200 | 4.53 |
| 08/26/2026 16:17 | 100 | 4.53 |
| 08/26/2026 16:17 | 436 | 4.53 |
| 08/26/2026 16:17 | 664 | 4.53 |
| 08/26/2026 16:17 | 300 | 4.53 |
| 08/26/2026 16:17 | 200 | 4.53 |
| 08/26/2026 16:17 | 300 | 4.53 |
| 08/26/2026 16:17 | 100 | 4.53 |
| 08/26/2026 16:17 | 200 | 4.53 |
| 08/26/2026 16:17 | 200 | 4.53 |
| 08/26/2026 16:17 | 200 | 4.53 |
| 08/26/2026 16:17 | 300 | 4.53 |
| 08/26/2026 16:17 | 200 | 4.53 |
| 08/26/2026 16:17 | 14 | 4.53 |
| 08/26/2026 16:17 | 90 | 4.53 |
| 08/26/2026 16:17 | 100 | 4.53 |
| 08/26/2026 16:17 | 200 | 4.53 |
| 08/26/2026 16:17 | 200 | 4.53 |
| 08/26/2026 16:17 | 200 | 4.54 |
| 08/26/2026 16:17 | 200 | 4.54 |
| 08/26/2026 16:17 | 200 | 4.54 |
| 08/26/2026 16:17 | 100 | 4.54 |
| 08/26/2026 16:17 | 100 | 4.54 |
| 08/26/2026 16:17 | 100 | 4.54 |
| 08/26/2026 16:16 | 200 | 4.54 |
| 08/26/2026 16:16 | 300 | 4.54 |
| 08/26/2026 16:16 | 200 | 4.54 |
| 08/26/2026 16:16 | 200 | 4.54 |
| 08/26/2026 16:16 | 2 | 4.54 |
| 08/26/2026 16:16 | 1 | 4.54 |
| 08/26/2026 16:12 | 179 | 4.535 |
| 08/26/2026 16:10 | 100 | 4.535 |
| 08/26/2026 16:10 | 100 | 4.535 |
| 08/26/2026 16:10 | 150 | 4.535 |
| 08/26/2026 16:09 | 2 | 4.535 |
| 08/26/2026 16:09 | 121 | 4.535 |
| 08/26/2026 16:09 | 100 | 4.54 |
| 08/26/2026 16:09 | 100 | 4.54 |
| 08/26/2026 16:07 | 100 | 4.545 |
| 08/26/2026 16:07 | 100 | 4.545 |
| 08/26/2026 16:07 | 4 | 4.545 |
| 08/26/2026 16:06 | 100 | 4.55 |
| 08/26/2026 16:06 | 100 | 4.55 |
| 08/26/2026 16:06 | 200 | 4.55 |
| 08/26/2026 16:06 | 200 | 4.55 |
| 08/26/2026 16:06 | 300 | 4.55 |
| 08/26/2026 16:06 | 300 | 4.55 |
| 08/26/2026 16:06 | 100 | 4.555 |
| 08/26/2026 16:06 | 200 | 4.55 |
| 08/26/2026 16:06 | 100 | 4.55 |
| 08/26/2026 16:06 | 300 | 4.55 |
| 08/26/2026 16:06 | 200 | 4.55 |
| 08/26/2026 16:06 | 200 | 4.55 |
| 08/26/2026 16:06 | 400 | 4.55 |
| 08/26/2026 16:04 | 100 | 4.55 |
| 08/26/2026 16:04 | 200 | 4.55 |
| 08/26/2026 16:04 | 200 | 4.55 |
| 08/26/2026 16:04 | 200 | 4.56 |
| 08/26/2026 16:04 | 100 | 4.56 |
| 08/26/2026 16:04 | 200 | 4.56 |
| 08/26/2026 16:04 | 100 | 4.56 |
| 08/26/2026 16:04 | 200 | 4.56 |
| 08/26/2026 16:04 | 200 | 4.57 |
| 08/26/2026 16:04 | 100 | 4.57 |
| 08/26/2026 16:04 | 100 | 4.57 |
| 08/26/2026 16:04 | 300 | 4.57 |
| 08/26/2026 16:04 | 200 | 4.57 |
| 08/26/2026 16:03 | 100 | 4.58 |
| 08/26/2026 16:03 | 100 | 4.58 |
| 08/26/2026 16:03 | 100 | 4.58 |
| 08/26/2026 16:03 | 100 | 4.58 |
| 08/26/2026 16:03 | 100 | 4.58 |
| 08/26/2026 16:03 | 200 | 4.58 |
| 08/26/2026 16:03 | 200 | 4.58 |
| 08/26/2026 16:03 | 200 | 4.58 |
| 08/26/2026 16:03 | 200 | 4.58 |
| 08/26/2026 16:01 | 1 | 4.585 |
| 08/26/2026 16:00 | 200 | 4.59 |
| 08/26/2026 16:00 | 300 | 4.59 |
| 08/26/2026 16:00 | 200 | 4.59 |
| 08/26/2026 16:00 | 100 | 4.59 |
| 08/26/2026 16:00 | 200 | 4.59 |
| 08/26/2026 16:00 | 200 | 4.59 |
| 08/26/2026 16:00 | 100 | 4.59 |
| 08/26/2026 16:00 | 100 | 4.59 |
| 08/26/2026 16:00 | 100 | 4.59 |
| 08/26/2026 15:59 | 2 | 4.58 |
| 08/26/2026 15:59 | 200 | 4.58 |
| 08/26/2026 15:59 | 300 | 4.58 |
| 08/26/2026 15:59 | 100 | 4.58 |
| 08/26/2026 15:59 | 200 | 4.58 |
| 08/26/2026 15:56 | 200 | 4.57 |
| 08/26/2026 15:56 | 200 | 4.57 |
| 08/26/2026 15:56 | 200 | 4.57 |
| 08/26/2026 15:56 | 200 | 4.56 |
| 08/26/2026 15:56 | 200 | 4.56 |
| 08/26/2026 15:56 | 17 | 4.56 |
| 08/26/2026 15:56 | 100 | 4.58 |
| 08/26/2026 15:56 | 100 | 4.58 |
| 08/26/2026 15:56 | 200 | 4.57 |
| 08/26/2026 15:56 | 100 | 4.57 |
| 08/26/2026 15:56 | 50 | 4.57 |
| 08/26/2026 15:56 | 150 | 4.57 |
| 08/26/2026 15:56 | 400 | 4.57 |
| 08/26/2026 15:56 | 62 | 4.555 |
| 08/26/2026 15:56 | 150 | 4.555 |
| 08/26/2026 15:56 | 150 | 4.555 |
| 08/26/2026 15:56 | 38 | 4.555 |
| 08/26/2026 15:56 | 100 | 4.555 |
| 08/26/2026 15:56 | 150 | 4.555 |
| 08/26/2026 15:56 | 150 | 4.555 |
| 08/26/2026 15:56 | 200 | 4.56 |
| 08/26/2026 15:56 | 100 | 4.55 |
| 08/26/2026 15:56 | 1100 | 4.55 |
| 08/26/2026 15:56 | 100 | 4.54 |
| 08/26/2026 15:56 | 14 | 4.54 |
| 08/26/2026 15:56 | 100 | 4.54 |
| 08/26/2026 15:56 | 200 | 4.54 |
| 08/26/2026 15:56 | 100 | 4.535 |
| 08/26/2026 15:55 | 100 | 4.54 |
| 08/26/2026 15:55 | 200 | 4.54 |
| 08/26/2026 15:55 | 200 | 4.53 |
| 08/26/2026 15:55 | 200 | 4.52 |
| 08/26/2026 15:55 | 200 | 4.52 |
| 08/26/2026 15:55 | 200 | 4.52 |
| 08/26/2026 15:53 | 100 | 4.50 |
| 08/26/2026 15:53 | 100 | 4.50 |
| 08/26/2026 15:53 | 300 | 4.50 |
| 08/26/2026 15:53 | 200 | 4.50 |
| 08/26/2026 15:53 | 200 | 4.50 |
| 08/26/2026 15:53 | 100 | 4.50 |
| 08/26/2026 15:53 | 2 | 4.50 |
| 08/26/2026 15:53 | 100 | 4.49 |
| 08/26/2026 15:53 | 150 | 4.49 |
| 08/26/2026 15:53 | 150 | 4.49 |
| 08/26/2026 15:53 | 100 | 4.49 |
| 08/26/2026 15:53 | 122 | 4.50 |
| 08/26/2026 15:53 | 100 | 4.50 |
| 08/26/2026 15:53 | 100 | 4.50 |
| 08/26/2026 15:45 | 4 | 4.51 |
| 08/26/2026 15:43 | 100 | 4.52 |
| 08/26/2026 15:43 | 200 | 4.52 |
| 08/26/2026 15:43 | 300 | 4.52 |
| 08/26/2026 15:43 | 500 | 4.52 |
| 08/26/2026 15:43 | 6 | 4.52 |
| 08/26/2026 15:43 | 166 | 4.52 |
| 08/26/2026 15:43 | 100 | 4.52 |
| 08/26/2026 15:43 | 100 | 4.52 |
| 08/26/2026 15:43 | 100 | 4.52 |
| 08/26/2026 15:43 | 100 | 4.52 |
| 08/26/2026 15:43 | 100 | 4.52 |
| 08/26/2026 15:43 | 100 | 4.52 |
| 08/26/2026 15:43 | 200 | 4.52 |
| 08/26/2026 15:43 | 100 | 4.52 |
| 08/26/2026 15:43 | 300 | 4.53 |
| 08/26/2026 15:43 | 200 | 4.53 |
| 08/26/2026 15:43 | 200 | 4.53 |
| 08/26/2026 15:43 | 100 | 4.53 |
| 08/26/2026 15:43 | 200 | 4.53 |
| 08/26/2026 15:43 | 100 | 4.53 |
| 08/26/2026 15:32 | 75 | 4.53 |
| 08/26/2026 15:32 | 125 | 4.53 |
| 08/26/2026 15:32 | 100 | 4.53 |
| 08/26/2026 15:31 | 100 | 4.515 |
| 08/26/2026 15:30 | 192 | 4.50 |
| 08/26/2026 15:30 | 8 | 4.50 |
| 08/26/2026 15:30 | 150 | 4.52 |
| 08/26/2026 15:30 | 1 | 4.53 |
| 08/26/2026 15:30 | 11308 | 4.54 |
| 08/26/2026 15:30 | 11308 | 4.54 |