Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.00
+0.08
(
+2.06% )
|
4.00
|
5'100 |
4.01
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 20634 | 4.00 |
| 07/10/2026 21:59 | 99 | 4.00 |
| 07/10/2026 21:59 | 465 | 4.00 |
| 07/10/2026 21:59 | 209 | 4.00 |
| 07/10/2026 21:59 | 500 | 4.00 |
| 07/10/2026 21:59 | 300 | 4.00 |
| 07/10/2026 21:59 | 558 | 4.01 |
| 07/10/2026 21:59 | 200 | 4.01 |
| 07/10/2026 21:59 | 100 | 4.02 |
| 07/10/2026 21:59 | 437 | 4.02 |
| 07/10/2026 21:59 | 251 | 4.02 |
| 07/10/2026 21:59 | 49 | 4.02 |
| 07/10/2026 21:59 | 9 | 4.02 |
| 07/10/2026 21:59 | 73 | 4.02 |
| 07/10/2026 21:59 | 34 | 4.02 |
| 07/10/2026 21:59 | 384 | 4.02 |
| 07/10/2026 21:59 | 300 | 4.02 |
| 07/10/2026 21:59 | 700 | 4.02 |
| 07/10/2026 21:59 | 216 | 4.015 |
| 07/10/2026 21:59 | 51 | 4.015 |
| 07/10/2026 21:59 | 8 | 4.015 |
| 07/10/2026 21:59 | 8 | 4.015 |
| 07/10/2026 21:59 | 5 | 4.015 |
| 07/10/2026 21:59 | 47 | 4.015 |
| 07/10/2026 21:59 | 700 | 4.02 |
| 07/10/2026 21:59 | 500 | 4.02 |
| 07/10/2026 21:59 | 300 | 4.02 |
| 07/10/2026 21:59 | 165 | 4.02 |
| 07/10/2026 21:59 | 5 | 4.02 |
| 07/10/2026 21:59 | 40 | 4.02 |
| 07/10/2026 21:59 | 135 | 4.02 |
| 07/10/2026 21:59 | 200 | 4.02 |
| 07/10/2026 21:59 | 60 | 4.02 |
| 07/10/2026 21:59 | 297 | 4.02 |
| 07/10/2026 21:59 | 1 | 4.02 |
| 07/10/2026 21:59 | 202 | 4.02 |
| 07/10/2026 21:59 | 1 | 4.02 |
| 07/10/2026 21:59 | 500 | 4.01 |
| 07/10/2026 21:59 | 600 | 4.00 |
| 07/10/2026 21:59 | 300 | 4.00 |
| 07/10/2026 21:59 | 100 | 4.00 |
| 07/10/2026 21:59 | 2 | 4.00 |
| 07/10/2026 21:59 | 100 | 4.00 |
| 07/10/2026 21:59 | 100 | 4.00 |
| 07/10/2026 21:59 | 6 | 4.00 |
| 07/10/2026 21:59 | 87 | 4.00 |
| 07/10/2026 21:59 | 300 | 4.00 |
| 07/10/2026 21:59 | 3 | 3.995 |
| 07/10/2026 21:59 | 2 | 3.995 |
| 07/10/2026 21:59 | 2 | 3.995 |
| 07/10/2026 21:59 | 3 | 3.995 |
| 07/10/2026 21:59 | 300 | 4.00 |
| 07/10/2026 21:59 | 1500 | 4.00 |
| 07/10/2026 21:59 | 600 | 4.00 |
| 07/10/2026 21:59 | 300 | 4.00 |
| 07/10/2026 21:59 | 400 | 4.00 |
| 07/10/2026 21:59 | 100 | 4.00 |
| 07/10/2026 21:59 | 200 | 4.00 |
| 07/10/2026 21:59 | 300 | 4.00 |
| 07/10/2026 21:59 | 332 | 4.00 |
| 07/10/2026 21:59 | 700 | 4.00 |
| 07/10/2026 21:59 | 400 | 4.00 |
| 07/10/2026 21:59 | 1677 | 4.00 |
| 07/10/2026 21:59 | 700 | 4.00 |
| 07/10/2026 21:59 | 175 | 4.00 |
| 07/10/2026 21:59 | 1799 | 4.00 |
| 07/10/2026 21:59 | 41 | 4.00 |
| 07/10/2026 21:59 | 100 | 4.00 |
| 07/10/2026 21:59 | 77 | 4.00 |
| 07/10/2026 21:59 | 77 | 4.00 |
| 07/10/2026 21:59 | 288 | 4.00 |
| 07/10/2026 21:59 | 300 | 4.00 |
| 07/10/2026 21:59 | 100 | 4.00 |
| 07/10/2026 21:59 | 200 | 4.00 |
| 07/10/2026 21:59 | 100 | 4.00 |
| 07/10/2026 21:59 | 100 | 4.00 |
| 07/10/2026 21:59 | 457 | 4.00 |
| 07/10/2026 21:59 | 41 | 4.00 |
| 07/10/2026 21:59 | 3 | 3.995 |
| 07/10/2026 21:59 | 6 | 3.995 |
| 07/10/2026 21:59 | 2 | 4.00 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:58 | 293 | 4.00 |
| 07/10/2026 21:58 | 277 | 4.00 |
| 07/10/2026 21:58 | 1 | 3.995 |
| 07/10/2026 21:57 | 1 | 3.995 |
| 07/10/2026 21:57 | 1 | 3.995 |
| 07/10/2026 21:57 | 1 | 3.995 |
| 07/10/2026 21:57 | 1 | 3.995 |
| 07/10/2026 21:57 | 1 | 3.995 |
| 07/10/2026 21:57 | 1 | 3.995 |
| 07/10/2026 21:57 | 1 | 3.995 |
| 07/10/2026 21:57 | 30 | 4.00 |
| 07/10/2026 21:57 | 15 | 4.00 |
| 07/10/2026 21:57 | 7 | 3.995 |
| 07/10/2026 21:57 | 64 | 4.00 |
| 07/10/2026 21:57 | 50 | 4.00 |
| 07/10/2026 21:57 | 3 | 3.99 |
| 07/10/2026 21:57 | 100 | 3.99 |
| 07/10/2026 21:57 | 8 | 3.99 |
| 07/10/2026 21:57 | 1000 | 3.99 |
| 07/10/2026 21:57 | 414 | 3.99 |
| 07/10/2026 21:57 | 86 | 3.99 |
| 07/10/2026 21:57 | 14 | 3.99 |
| 07/10/2026 21:57 | 486 | 3.99 |
| 07/10/2026 21:57 | 300 | 3.99 |
| 07/10/2026 21:57 | 180 | 3.99 |
| 07/10/2026 21:57 | 20 | 3.99 |
| 07/10/2026 21:57 | 100 | 3.985 |
| 07/10/2026 21:57 | 75 | 3.98 |
| 07/10/2026 21:57 | 125 | 3.98 |
| 07/10/2026 21:57 | 400 | 3.98 |
| 07/10/2026 21:57 | 980 | 3.98 |
| 07/10/2026 21:57 | 18 | 3.98 |
| 07/10/2026 21:57 | 2 | 3.98 |
| 07/10/2026 21:57 | 46 | 3.97 |
| 07/10/2026 21:57 | 200 | 3.97 |
| 07/10/2026 21:57 | 100 | 3.97 |
| 07/10/2026 21:57 | 200 | 3.97 |
| 07/10/2026 21:57 | 100 | 3.97 |
| 07/10/2026 21:57 | 100 | 3.97 |
| 07/10/2026 21:57 | 6322 | 3.97 |
| 07/10/2026 21:57 | 1290 | 3.97 |
| 07/10/2026 21:57 | 992 | 3.97 |
| 07/10/2026 21:57 | 1451 | 3.97 |
| 07/10/2026 21:57 | 13 | 3.97 |
| 07/10/2026 21:57 | 40 | 3.97 |
| 07/10/2026 21:57 | 100 | 3.97 |
| 07/10/2026 21:57 | 300 | 3.97 |
| 07/10/2026 21:57 | 100 | 3.97 |
| 07/10/2026 21:57 | 100 | 3.97 |
| 07/10/2026 21:57 | 40 | 3.97 |
| 07/10/2026 21:57 | 100 | 3.97 |
| 07/10/2026 21:57 | 12 | 3.97 |
| 07/10/2026 21:57 | 40 | 3.97 |
| 07/10/2026 21:57 | 100 | 3.97 |
| 07/10/2026 21:57 | 40 | 3.97 |
| 07/10/2026 21:57 | 100 | 3.97 |
| 07/10/2026 21:57 | 40 | 3.97 |
| 07/10/2026 21:57 | 40 | 3.97 |
| 07/10/2026 21:57 | 40 | 3.97 |
| 07/10/2026 21:57 | 40 | 3.97 |
| 07/10/2026 21:57 | 25 | 3.97 |
| 07/10/2026 21:57 | 30 | 3.97 |
| 07/10/2026 21:57 | 500 | 3.97 |
| 07/10/2026 21:57 | 500 | 3.97 |
| 07/10/2026 21:57 | 136 | 3.97 |
| 07/10/2026 21:56 | 100 | 3.965 |
| 07/10/2026 21:56 | 6 | 3.965 |
| 07/10/2026 21:56 | 5 | 3.965 |
| 07/10/2026 21:56 | 7 | 3.965 |
| 07/10/2026 21:56 | 10 | 3.965 |
| 07/10/2026 21:56 | 199 | 3.965 |
| 07/10/2026 21:56 | 1 | 3.965 |
| 07/10/2026 21:54 | 100 | 3.965 |
| 07/10/2026 21:54 | 1 | 3.965 |
| 07/10/2026 21:54 | 1 | 3.965 |
| 07/10/2026 21:54 | 1 | 3.965 |
| 07/10/2026 21:54 | 1 | 3.965 |
| 07/10/2026 21:54 | 10 | 3.965 |
| 07/10/2026 21:54 | 1 | 3.965 |
| 07/10/2026 21:54 | 1 | 3.965 |
| 07/10/2026 21:54 | 100 | 3.96 |
| 07/10/2026 21:54 | 300 | 3.96 |
| 07/10/2026 21:54 | 300 | 3.96 |
| 07/10/2026 21:54 | 300 | 3.96 |
| 07/10/2026 21:54 | 400 | 3.96 |
| 07/10/2026 21:54 | 25 | 3.96 |
| 07/10/2026 21:54 | 71 | 3.96 |
| 07/10/2026 21:54 | 1 | 3.955 |
| 07/10/2026 21:54 | 1 | 3.955 |
| 07/10/2026 21:53 | 1 | 3.955 |
| 07/10/2026 21:53 | 40 | 3.955 |
| 07/10/2026 21:53 | 1 | 3.955 |
| 07/10/2026 21:53 | 1 | 3.955 |
| 07/10/2026 21:53 | 1 | 3.955 |
| 07/10/2026 21:53 | 20 | 3.96 |
| 07/10/2026 21:53 | 1 | 3.955 |
| 07/10/2026 21:53 | 1 | 3.955 |
| 07/10/2026 21:53 | 1 | 3.955 |
| 07/10/2026 21:53 | 1 | 3.955 |
| 07/10/2026 21:53 | 1 | 3.955 |
| 07/10/2026 21:53 | 100 | 3.955 |
| 07/10/2026 21:53 | 1 | 3.955 |
| 07/10/2026 21:53 | 12 | 3.955 |
| 07/10/2026 21:51 | 14 | 3.955 |
| 07/10/2026 21:50 | 16 | 3.955 |
| 07/10/2026 21:50 | 38 | 3.955 |
| 07/10/2026 21:50 | 38 | 3.955 |
| 07/10/2026 21:50 | 38 | 3.955 |
| 07/10/2026 21:50 | 38 | 3.955 |
| 07/10/2026 21:50 | 38 | 3.955 |
| 07/10/2026 21:50 | 38 | 3.955 |
| 07/10/2026 21:50 | 38 | 3.955 |
| 07/10/2026 21:50 | 38 | 3.955 |
| 07/10/2026 21:50 | 38 | 3.955 |
| 07/10/2026 21:50 | 38 | 3.955 |
| 07/10/2026 21:50 | 150 | 3.955 |
| 07/10/2026 21:50 | 100 | 3.96 |
| 07/10/2026 21:50 | 100 | 3.96 |
| 07/10/2026 21:50 | 42 | 3.96 |
| 07/10/2026 21:50 | 100 | 3.96 |
| 07/10/2026 21:50 | 100 | 3.96 |
| 07/10/2026 21:50 | 575 | 3.96 |
| 07/10/2026 21:50 | 225 | 3.96 |
| 07/10/2026 21:50 | 100 | 3.96 |
| 07/10/2026 21:49 | 38 | 3.965 |
| 07/10/2026 21:49 | 38 | 3.965 |
| 07/10/2026 21:49 | 38 | 3.965 |
| 07/10/2026 21:49 | 97 | 3.965 |
| 07/10/2026 21:49 | 150 | 3.965 |
| 07/10/2026 21:49 | 100 | 3.97 |
| 07/10/2026 21:49 | 41 | 3.97 |
| 07/10/2026 21:49 | 200 | 3.97 |
| 07/10/2026 21:49 | 15 | 3.97 |
| 07/10/2026 21:49 | 1 | 3.97 |
| 07/10/2026 21:49 | 300 | 3.97 |
| 07/10/2026 21:49 | 278 | 3.97 |
| 07/10/2026 21:49 | 300 | 3.97 |
| 07/10/2026 21:49 | 96 | 3.97 |
| 07/10/2026 21:49 | 22 | 3.97 |
| 07/10/2026 21:49 | 42 | 3.97 |
| 07/10/2026 21:49 | 30 | 3.97 |
| 07/10/2026 21:49 | 104 | 3.97 |
| 07/10/2026 21:49 | 136 | 3.97 |
| 07/10/2026 21:48 | 100 | 3.975 |
| 07/10/2026 21:48 | 100 | 3.97 |
| 07/10/2026 21:48 | 515 | 3.97 |
| 07/10/2026 21:48 | 100 | 3.97 |
| 07/10/2026 21:48 | 34 | 3.97 |
| 07/10/2026 21:48 | 43 | 3.97 |
| 07/10/2026 21:48 | 18 | 3.965 |
| 07/10/2026 21:47 | 73 | 3.965 |
| 07/10/2026 21:46 | 20 | 3.965 |
| 07/10/2026 21:46 | 100 | 3.965 |
| 07/10/2026 21:44 | 38 | 3.965 |
| 07/10/2026 21:44 | 38 | 3.965 |
| 07/10/2026 21:44 | 38 | 3.965 |
| 07/10/2026 21:44 | 150 | 3.965 |
| 07/10/2026 21:44 | 68 | 3.965 |
| 07/10/2026 21:44 | 24 | 3.965 |
| 07/10/2026 21:42 | 93 | 3.965 |
| 07/10/2026 21:42 | 223 | 3.97 |
| 07/10/2026 21:42 | 100 | 3.97 |
| 07/10/2026 21:41 | 24 | 3.965 |
| 07/10/2026 21:40 | 38 | 3.965 |
| 07/10/2026 21:40 | 38 | 3.965 |
| 07/10/2026 21:40 | 38 | 3.965 |
| 07/10/2026 21:40 | 38 | 3.965 |
| 07/10/2026 21:40 | 38 | 3.965 |
| 07/10/2026 21:40 | 150 | 3.965 |
| 07/10/2026 21:40 | 38 | 3.965 |
| 07/10/2026 21:40 | 38 | 3.965 |
| 07/10/2026 21:40 | 38 | 3.965 |
| 07/10/2026 21:40 | 38 | 3.965 |
| 07/10/2026 21:40 | 38 | 3.965 |
| 07/10/2026 21:40 | 38 | 3.965 |
| 07/10/2026 21:40 | 38 | 3.965 |
| 07/10/2026 21:40 | 38 | 3.965 |
| 07/10/2026 21:40 | 38 | 3.965 |
| 07/10/2026 21:40 | 38 | 3.965 |
| 07/10/2026 21:40 | 38 | 3.965 |
| 07/10/2026 21:40 | 38 | 3.965 |
| 07/10/2026 21:40 | 38 | 3.965 |
| 07/10/2026 21:40 | 38 | 3.965 |
| 07/10/2026 21:40 | 150 | 3.965 |
| 07/10/2026 21:40 | 84 | 3.965 |
| 07/10/2026 21:40 | 150 | 3.965 |
| 07/10/2026 21:40 | 150 | 3.965 |
| 07/10/2026 21:40 | 150 | 3.965 |
| 07/10/2026 21:39 | 60 | 3.965 |
| 07/10/2026 21:39 | 24 | 3.965 |
| 07/10/2026 21:39 | 100 | 3.965 |
| 07/10/2026 21:38 | 100 | 3.965 |
| 07/10/2026 21:37 | 52 | 3.965 |
| 07/10/2026 21:37 | 4 | 3.965 |
| 07/10/2026 21:37 | 5 | 3.965 |
| 07/10/2026 21:37 | 23 | 3.965 |
| 07/10/2026 21:37 | 4 | 3.965 |
| 07/10/2026 21:32 | 100 | 3.97 |
| 07/10/2026 21:32 | 157 | 3.97 |
| 07/10/2026 21:32 | 24 | 3.965 |
| 07/10/2026 21:31 | 300 | 3.97 |
| 07/10/2026 21:31 | 200 | 3.97 |
| 07/10/2026 21:31 | 300 | 3.97 |
| 07/10/2026 21:31 | 100 | 3.97 |
| 07/10/2026 21:31 | 100 | 3.97 |
| 07/10/2026 21:30 | 49 | 3.975 |
| 07/10/2026 21:29 | 150 | 3.975 |
| 07/10/2026 21:28 | 100 | 3.97 |
| 07/10/2026 21:28 | 27 | 3.97 |
| 07/10/2026 21:28 | 100 | 3.97 |
| 07/10/2026 21:28 | 173 | 3.97 |
| 07/10/2026 21:28 | 27 | 3.97 |
| 07/10/2026 21:28 | 100 | 3.97 |
| 07/10/2026 21:28 | 300 | 3.97 |
| 07/10/2026 21:28 | 200 | 3.97 |
| 07/10/2026 21:28 | 100 | 3.97 |
| 07/10/2026 21:28 | 500 | 3.97 |
| 07/10/2026 21:28 | 100 | 3.97 |
| 07/10/2026 21:28 | 500 | 3.97 |
| 07/10/2026 21:28 | 300 | 3.975 |
| 07/10/2026 21:27 | 2 | 3.975 |
| 07/10/2026 21:27 | 300 | 3.98 |
| 07/10/2026 21:27 | 300 | 3.98 |
| 07/10/2026 21:27 | 100 | 3.98 |
| 07/10/2026 21:27 | 50 | 3.985 |
| 07/10/2026 21:26 | 2 | 3.985 |
| 07/10/2026 21:26 | 56 | 3.985 |
| 07/10/2026 21:24 | 43 | 3.985 |
| 07/10/2026 21:24 | 300 | 3.98 |
| 07/10/2026 21:24 | 300 | 3.98 |
| 07/10/2026 21:24 | 400 | 3.98 |
| 07/10/2026 21:24 | 454 | 3.98 |
| 07/10/2026 21:24 | 46 | 3.98 |
| 07/10/2026 21:24 | 200 | 3.98 |
| 07/10/2026 21:24 | 1275 | 3.98 |
| 07/10/2026 21:24 | 74 | 3.98 |
| 07/10/2026 21:24 | 300 | 3.975 |
| 07/10/2026 21:24 | 100 | 3.97 |
| 07/10/2026 21:24 | 200 | 3.97 |
| 07/10/2026 21:24 | 300 | 3.97 |
| 07/10/2026 21:24 | 200 | 3.97 |
| 07/10/2026 21:24 | 100 | 3.97 |
| 07/10/2026 21:24 | 100 | 3.96 |
| 07/10/2026 21:24 | 12 | 3.96 |
| 07/10/2026 21:24 | 200 | 3.96 |
| 07/10/2026 21:24 | 200 | 3.95 |
| 07/10/2026 21:24 | 100 | 3.95 |
| 07/10/2026 21:24 | 500 | 3.95 |
| 07/10/2026 21:24 | 300 | 3.95 |
| 07/10/2026 21:24 | 300 | 3.95 |
| 07/10/2026 21:24 | 25 | 3.95 |
| 07/10/2026 21:24 | 300 | 3.95 |
| 07/10/2026 21:24 | 100 | 3.95 |
| 07/10/2026 21:24 | 100 | 3.95 |
| 07/10/2026 21:24 | 300 | 3.95 |
| 07/10/2026 21:24 | 136 | 3.95 |
| 07/10/2026 21:24 | 500 | 3.95 |
| 07/10/2026 21:23 | 2 | 3.955 |
| 07/10/2026 21:23 | 200 | 3.96 |
| 07/10/2026 21:23 | 25 | 3.96 |
| 07/10/2026 21:23 | 2 | 3.96 |
| 07/10/2026 21:23 | 175 | 3.96 |
| 07/10/2026 21:23 | 25 | 3.96 |
| 07/10/2026 21:23 | 5 | 3.96 |
| 07/10/2026 21:23 | 100 | 3.96 |
| 07/10/2026 21:23 | 300 | 3.96 |
| 07/10/2026 21:23 | 100 | 3.96 |
| 07/10/2026 21:23 | 300 | 3.96 |
| 07/10/2026 21:23 | 134 | 3.96 |
| 07/10/2026 21:22 | 100 | 3.97 |
| 07/10/2026 21:22 | 581 | 3.97 |
| 07/10/2026 21:22 | 1 | 3.97 |
| 07/10/2026 21:22 | 300 | 3.96 |
| 07/10/2026 21:22 | 300 | 3.96 |
| 07/10/2026 21:22 | 400 | 3.96 |
| 07/10/2026 21:22 | 25 | 3.96 |
| 07/10/2026 21:22 | 900 | 3.96 |
| 07/10/2026 21:22 | 100 | 3.96 |
| 07/10/2026 21:22 | 62 | 3.96 |
| 07/10/2026 21:22 | 100 | 3.95 |
| 07/10/2026 21:22 | 100 | 3.95 |
| 07/10/2026 21:22 | 500 | 3.95 |
| 07/10/2026 21:22 | 100 | 3.95 |
| 07/10/2026 21:22 | 300 | 3.95 |
| 07/10/2026 21:22 | 116 | 3.95 |
| 07/10/2026 21:22 | 354 | 3.95 |
| 07/10/2026 21:22 | 100 | 3.945 |
| 07/10/2026 21:21 | 26 | 3.945 |
| 07/10/2026 21:20 | 67 | 3.945 |
| 07/10/2026 21:18 | 109 | 3.945 |
| 07/10/2026 21:18 | 191 | 3.945 |
| 07/10/2026 21:16 | 90 | 3.945 |
| 07/10/2026 21:15 | 90 | 3.945 |
| 07/10/2026 21:15 | 100 | 3.94 |
| 07/10/2026 21:15 | 100 | 3.94 |
| 07/10/2026 21:15 | 109 | 3.94 |
| 07/10/2026 21:15 | 300 | 3.94 |
| 07/10/2026 21:15 | 300 | 3.94 |
| 07/10/2026 21:15 | 109 | 3.94 |
| 07/10/2026 21:15 | 300 | 3.94 |
| 07/10/2026 21:12 | 28 | 3.94 |
| 07/10/2026 21:12 | 300 | 3.94 |
| 07/10/2026 21:12 | 100 | 3.94 |
| 07/10/2026 21:12 | 300 | 3.94 |
| 07/10/2026 21:12 | 100 | 3.94 |
| 07/10/2026 21:12 | 100 | 3.94 |
| 07/10/2026 21:12 | 199 | 3.94 |
| 07/10/2026 21:12 | 41 | 3.94 |
| 07/10/2026 21:12 | 1 | 3.94 |
| 07/10/2026 21:12 | 400 | 3.94 |
| 07/10/2026 21:12 | 84 | 3.94 |
| 07/10/2026 21:12 | 100 | 3.94 |
| 07/10/2026 21:12 | 18 | 3.94 |
| 07/10/2026 21:12 | 2 | 3.94 |
| 07/10/2026 21:12 | 12 | 3.94 |
| 07/10/2026 21:12 | 300 | 3.935 |
| 07/10/2026 21:11 | 100 | 3.93 |
| 07/10/2026 21:10 | 59 | 3.935 |
| 07/10/2026 21:10 | 100 | 3.93 |
| 07/10/2026 21:08 | 61 | 3.935 |
| 07/10/2026 21:06 | 150 | 3.935 |
| 07/10/2026 21:05 | 100 | 3.935 |
| 07/10/2026 21:05 | 300 | 3.94 |
| 07/10/2026 21:05 | 200 | 3.94 |
| 07/10/2026 21:05 | 504 | 3.94 |
| 07/10/2026 21:05 | 5 | 3.94 |
| 07/10/2026 21:05 | 100 | 3.94 |
| 07/10/2026 21:05 | 1 | 3.94 |
| 07/10/2026 21:05 | 5 | 3.94 |
| 07/10/2026 21:05 | 1 | 3.94 |
| 07/10/2026 21:05 | 84 | 3.94 |
| 07/10/2026 21:04 | 44 | 3.945 |
| 07/10/2026 21:04 | 100 | 3.945 |
| 07/10/2026 21:04 | 40 | 3.945 |
| 07/10/2026 21:04 | 99 | 3.95 |
| 07/10/2026 21:04 | 179 | 3.95 |
| 07/10/2026 21:03 | 100 | 3.945 |
| 07/10/2026 21:03 | 100 | 3.94 |
| 07/10/2026 21:03 | 22 | 3.94 |
| 07/10/2026 21:03 | 200 | 3.94 |
| 07/10/2026 21:03 | 74 | 3.94 |
| 07/10/2026 21:03 | 26 | 3.94 |
| 07/10/2026 21:03 | 100 | 3.94 |
| 07/10/2026 21:03 | 100 | 3.94 |
| 07/10/2026 21:03 | 49 | 3.935 |
| 07/10/2026 21:02 | 60 | 3.93 |
| 07/10/2026 21:02 | 100 | 3.93 |
| 07/10/2026 21:02 | 300 | 3.93 |
| 07/10/2026 21:02 | 200 | 3.93 |
| 07/10/2026 21:02 | 100 | 3.93 |
| 07/10/2026 21:02 | 500 | 3.93 |
| 07/10/2026 21:02 | 100 | 3.93 |
| 07/10/2026 21:01 | 100 | 3.925 |
| 07/10/2026 21:00 | 191 | 3.925 |
| 07/10/2026 21:00 | 300 | 3.92 |
| 07/10/2026 21:00 | 100 | 3.92 |
| 07/10/2026 21:00 | 100 | 3.92 |
| 07/10/2026 21:00 | 100 | 3.91 |
| 07/10/2026 21:00 | 1000 | 3.91 |
| 07/10/2026 21:00 | 5 | 3.90 |
| 07/10/2026 21:00 | 100 | 3.90 |
| 07/10/2026 21:00 | 18 | 3.90 |
| 07/10/2026 21:00 | 10 | 3.90 |
| 07/10/2026 21:00 | 300 | 3.90 |
| 07/10/2026 21:00 | 300 | 3.90 |
| 07/10/2026 21:00 | 200 | 3.90 |
| 07/10/2026 21:00 | 800 | 3.90 |
| 07/10/2026 21:00 | 136 | 3.90 |
| 07/10/2026 21:00 | 900 | 3.90 |
| 07/10/2026 21:00 | 300 | 3.90 |
| 07/10/2026 21:00 | 200 | 3.90 |
| 07/10/2026 21:00 | 164 | 3.895 |
| 07/10/2026 21:00 | 27 | 3.895 |
| 07/10/2026 20:56 | 109 | 3.89 |
| 07/10/2026 20:56 | 191 | 3.89 |
| 07/10/2026 20:56 | 100 | 3.89 |
| 07/10/2026 20:56 | 45 | 3.89 |
| 07/10/2026 20:56 | 100 | 3.89 |
| 07/10/2026 20:55 | 100 | 3.885 |
| 07/10/2026 20:54 | 5 | 3.895 |
| 07/10/2026 20:54 | 33 | 3.895 |
| 07/10/2026 20:50 | 140 | 3.89 |
| 07/10/2026 20:50 | 60 | 3.89 |
| 07/10/2026 20:50 | 300 | 3.89 |
| 07/10/2026 20:50 | 300 | 3.89 |
| 07/10/2026 20:50 | 300 | 3.89 |
| 07/10/2026 20:50 | 100 | 3.89 |
| 07/10/2026 20:50 | 200 | 3.89 |
| 07/10/2026 20:50 | 134 | 3.89 |
| 07/10/2026 20:50 | 500 | 3.89 |
| 07/10/2026 20:50 | 50 | 3.885 |
| 07/10/2026 20:50 | 150 | 3.885 |
| 07/10/2026 20:50 | 5 | 3.89 |
| 07/10/2026 20:50 | 134 | 3.89 |
| 07/10/2026 20:50 | 500 | 3.89 |
| 07/10/2026 20:50 | 300 | 3.89 |
| 07/10/2026 20:50 | 200 | 3.89 |
| 07/10/2026 20:50 | 300 | 3.89 |
| 07/10/2026 20:50 | 37 | 3.895 |
| 07/10/2026 20:48 | 700 | 3.895 |
| 07/10/2026 20:48 | 33 | 3.895 |
| 07/10/2026 20:47 | 150 | 3.895 |
| 07/10/2026 20:45 | 46 | 3.89 |
| 07/10/2026 20:45 | 100 | 3.89 |
| 07/10/2026 20:44 | 100 | 3.89 |
| 07/10/2026 20:44 | 200 | 3.89 |
| 07/10/2026 20:44 | 300 | 3.89 |
| 07/10/2026 20:44 | 100 | 3.89 |
| 07/10/2026 20:44 | 100 | 3.89 |
| 07/10/2026 20:44 | 100 | 3.89 |
| 07/10/2026 20:44 | 25 | 3.89 |
| 07/10/2026 20:44 | 25 | 3.89 |
| 07/10/2026 20:44 | 500 | 3.89 |
| 07/10/2026 20:44 | 100 | 3.89 |
| 07/10/2026 20:44 | 134 | 3.89 |
| 07/10/2026 20:42 | 100 | 3.88 |
| 07/10/2026 20:41 | 73 | 3.885 |
| 07/10/2026 20:39 | 38 | 3.885 |
| 07/10/2026 20:39 | 150 | 3.885 |
| 07/10/2026 20:38 | 70 | 3.885 |
| 07/10/2026 20:36 | 150 | 3.885 |
| 07/10/2026 20:35 | 80 | 3.88 |
| 07/10/2026 20:35 | 40 | 3.88 |
| 07/10/2026 20:35 | 300 | 3.88 |
| 07/10/2026 20:35 | 300 | 3.88 |
| 07/10/2026 20:35 | 300 | 3.88 |
| 07/10/2026 20:35 | 100 | 3.88 |
| 07/10/2026 20:35 | 100 | 3.88 |
| 07/10/2026 20:35 | 136 | 3.88 |
| 07/10/2026 20:35 | 300 | 3.88 |
| 07/10/2026 20:35 | 200 | 3.88 |
| 07/10/2026 20:35 | 100 | 3.88 |
| 07/10/2026 20:35 | 100 | 3.88 |
| 07/10/2026 20:35 | 116 | 3.88 |
| 07/10/2026 20:35 | 100 | 3.885 |
| 07/10/2026 20:34 | 9 | 3.885 |
| 07/10/2026 20:34 | 300 | 3.89 |
| 07/10/2026 20:34 | 200 | 3.89 |
| 07/10/2026 20:34 | 100 | 3.89 |
| 07/10/2026 20:34 | 116 | 3.89 |
| 07/10/2026 20:34 | 300 | 3.89 |
| 07/10/2026 20:32 | 57 | 3.895 |
| 07/10/2026 20:30 | 30 | 3.895 |
| 07/10/2026 20:30 | 5 | 3.895 |
| 07/10/2026 20:30 | 25 | 3.895 |
| 07/10/2026 20:30 | 300 | 3.89 |
| 07/10/2026 20:30 | 300 | 3.89 |
| 07/10/2026 20:30 | 200 | 3.89 |
| 07/10/2026 20:30 | 100 | 3.89 |
| 07/10/2026 20:30 | 100 | 3.89 |
| 07/10/2026 20:30 | 100 | 3.89 |
| 07/10/2026 20:30 | 100 | 3.89 |
| 07/10/2026 20:30 | 100 | 3.89 |
| 07/10/2026 20:23 | 51 | 3.885 |
| 07/10/2026 20:22 | 100 | 3.88 |
| 07/10/2026 20:22 | 100 | 3.88 |
| 07/10/2026 20:22 | 300 | 3.88 |
| 07/10/2026 20:22 | 5 | 3.88 |
| 07/10/2026 20:22 | 5 | 3.88 |
| 07/10/2026 20:22 | 100 | 3.88 |
| 07/10/2026 20:22 | 100 | 3.88 |
| 07/10/2026 20:22 | 100 | 3.88 |
| 07/10/2026 20:22 | 100 | 3.88 |
| 07/10/2026 20:22 | 100 | 3.88 |
| 07/10/2026 20:22 | 300 | 3.88 |
| 07/10/2026 20:20 | 355 | 3.89 |
| 07/10/2026 20:20 | 55 | 3.89 |
| 07/10/2026 20:20 | 145 | 3.89 |
| 07/10/2026 20:20 | 200 | 3.89 |
| 07/10/2026 20:20 | 200 | 3.89 |
| 07/10/2026 20:20 | 100 | 3.89 |
| 07/10/2026 20:20 | 500 | 3.89 |
| 07/10/2026 20:20 | 200 | 3.89 |
| 07/10/2026 20:20 | 100 | 3.89 |
| 07/10/2026 20:20 | 86 | 3.89 |
| 07/10/2026 20:20 | 100 | 3.89 |
| 07/10/2026 20:18 | 200 | 3.90 |
| 07/10/2026 20:18 | 100 | 3.90 |
| 07/10/2026 20:18 | 86 | 3.90 |
| 07/10/2026 20:15 | 100 | 3.905 |
| 07/10/2026 20:15 | 24 | 3.905 |
| 07/10/2026 20:15 | 38 | 3.90 |
| 07/10/2026 20:15 | 150 | 3.90 |
| 07/10/2026 20:15 | 38 | 3.90 |
| 07/10/2026 20:15 | 150 | 3.90 |
| 07/10/2026 20:15 | 38 | 3.90 |
| 07/10/2026 20:15 | 600 | 3.90 |
| 07/10/2026 20:15 | 791 | 3.90 |
| 07/10/2026 20:15 | 600 | 3.90 |
| 07/10/2026 20:15 | 300 | 3.90 |
| 07/10/2026 20:15 | 791 | 3.90 |
| 07/10/2026 20:15 | 691 | 3.90 |
| 07/10/2026 20:15 | 100 | 3.90 |
| 07/10/2026 20:15 | 200 | 3.90 |
| 07/10/2026 20:15 | 100 | 3.90 |
| 07/10/2026 20:15 | 100 | 3.90 |
| 07/10/2026 20:15 | 200 | 3.90 |
| 07/10/2026 20:15 | 191 | 3.90 |
| 07/10/2026 20:15 | 100 | 3.895 |
| 07/10/2026 20:15 | 9 | 3.895 |
| 07/10/2026 20:15 | 2 | 3.895 |
| 07/10/2026 20:14 | 2 | 3.895 |
| 07/10/2026 20:14 | 2 | 3.895 |
| 07/10/2026 20:11 | 9 | 3.895 |
| 07/10/2026 20:10 | 9 | 3.90 |
| 07/10/2026 20:10 | 100 | 3.90 |
| 07/10/2026 20:10 | 100 | 3.89 |
| 07/10/2026 20:10 | 200 | 3.89 |
| 07/10/2026 20:10 | 1 | 3.89 |
| 07/10/2026 20:10 | 100 | 3.89 |
| 07/10/2026 20:10 | 200 | 3.89 |
| 07/10/2026 20:10 | 200 | 3.89 |
| 07/10/2026 20:10 | 100 | 3.89 |
| 07/10/2026 20:10 | 150 | 3.885 |
| 07/10/2026 20:08 | 10 | 3.885 |
| 07/10/2026 20:08 | 100 | 3.885 |
| 07/10/2026 20:07 | 37 | 3.885 |
| 07/10/2026 20:07 | 2 | 3.885 |
| 07/10/2026 20:05 | 2 | 3.885 |
| 07/10/2026 20:04 | 200 | 3.885 |
| 07/10/2026 20:04 | 36 | 3.885 |
| 07/10/2026 20:03 | 2 | 3.885 |
| 07/10/2026 20:03 | 300 | 3.88 |
| 07/10/2026 20:03 | 100 | 3.88 |
| 07/10/2026 20:03 | 100 | 3.88 |
| 07/10/2026 20:03 | 200 | 3.88 |
| 07/10/2026 20:03 | 100 | 3.88 |
| 07/10/2026 20:03 | 300 | 3.88 |
| 07/10/2026 20:03 | 300 | 3.88 |
| 07/10/2026 20:03 | 200 | 3.88 |
| 07/10/2026 20:03 | 300 | 3.88 |
| 07/10/2026 20:03 | 100 | 3.88 |
| 07/10/2026 20:03 | 200 | 3.88 |
| 07/10/2026 20:03 | 100 | 3.88 |
| 07/10/2026 20:03 | 100 | 3.885 |
| 07/10/2026 20:03 | 600 | 3.885 |
| 07/10/2026 20:03 | 400 | 3.885 |
| 07/10/2026 20:03 | 100 | 3.88 |
| 07/10/2026 20:03 | 196 | 3.88 |
| 07/10/2026 20:03 | 404 | 3.88 |
| 07/10/2026 20:03 | 100 | 3.87 |
| 07/10/2026 20:03 | 200 | 3.87 |
| 07/10/2026 20:03 | 100 | 3.87 |
| 07/10/2026 20:03 | 100 | 3.87 |
| 07/10/2026 20:03 | 100 | 3.87 |
| 07/10/2026 20:03 | 100 | 3.87 |
| 07/10/2026 20:03 | 86 | 3.87 |
| 07/10/2026 20:03 | 400 | 3.865 |
| 07/10/2026 20:01 | 50 | 3.865 |
| 07/10/2026 20:01 | 100 | 3.865 |
| 07/10/2026 20:01 | 2 | 3.865 |
| 07/10/2026 20:01 | 21 | 3.865 |
| 07/10/2026 20:00 | 100 | 3.865 |
| 07/10/2026 20:00 | 100 | 3.86 |
| 07/10/2026 20:00 | 200 | 3.86 |
| 07/10/2026 20:00 | 200 | 3.86 |
| 07/10/2026 20:00 | 1 | 3.855 |
| 07/10/2026 20:00 | 2 | 3.855 |
| 07/10/2026 20:00 | 34 | 3.855 |
| 07/10/2026 19:59 | 1 | 3.855 |
| 07/10/2026 19:57 | 100 | 3.855 |
| 07/10/2026 19:57 | 35 | 3.855 |
| 07/10/2026 19:56 | 2 | 3.855 |
| 07/10/2026 19:56 | 200 | 3.86 |
| 07/10/2026 19:56 | 100 | 3.86 |
| 07/10/2026 19:56 | 400 | 3.86 |
| 07/10/2026 19:55 | 100 | 3.86 |
| 07/10/2026 19:55 | 100 | 3.86 |
| 07/10/2026 19:55 | 200 | 3.86 |
| 07/10/2026 19:55 | 200 | 3.86 |
| 07/10/2026 19:55 | 100 | 3.86 |
| 07/10/2026 19:55 | 200 | 3.86 |
| 07/10/2026 19:55 | 86 | 3.86 |
| 07/10/2026 19:55 | 200 | 3.855 |
| 07/10/2026 19:55 | 100 | 3.855 |
| 07/10/2026 19:55 | 200 | 3.85 |
| 07/10/2026 19:55 | 100 | 3.85 |
| 07/10/2026 19:55 | 100 | 3.85 |
| 07/10/2026 19:55 | 72 | 3.85 |
| 07/10/2026 19:55 | 37 | 3.845 |
| 07/10/2026 19:54 | 2 | 3.845 |
| 07/10/2026 19:54 | 1 | 3.845 |
| 07/10/2026 19:53 | 100 | 3.855 |
| 07/10/2026 19:53 | 200 | 3.85 |
| 07/10/2026 19:53 | 200 | 3.85 |
| 07/10/2026 19:53 | 300 | 3.85 |
| 07/10/2026 19:53 | 100 | 3.85 |
| 07/10/2026 19:53 | 100 | 3.85 |
| 07/10/2026 19:53 | 25 | 3.85 |
| 07/10/2026 19:53 | 100 | 3.85 |
| 07/10/2026 19:53 | 86 | 3.85 |
| 07/10/2026 19:53 | 91 | 3.84 |
| 07/10/2026 19:53 | 9 | 3.84 |
| 07/10/2026 19:53 | 105 | 3.84 |
| 07/10/2026 19:53 | 200 | 3.84 |
| 07/10/2026 19:53 | 200 | 3.84 |
| 07/10/2026 19:53 | 100 | 3.84 |
| 07/10/2026 19:53 | 100 | 3.84 |
| 07/10/2026 19:53 | 200 | 3.84 |
| 07/10/2026 19:53 | 100 | 3.84 |
| 07/10/2026 19:53 | 200 | 3.84 |
| 07/10/2026 19:53 | 5 | 3.84 |
| 07/10/2026 19:53 | 86 | 3.84 |
| 07/10/2026 19:53 | 400 | 3.84 |
| 07/10/2026 19:53 | 100 | 3.835 |
| 07/10/2026 19:53 | 186 | 3.835 |
| 07/10/2026 19:52 | 2 | 3.835 |
| 07/10/2026 19:51 | 100 | 3.835 |
| 07/10/2026 19:51 | 37 | 3.835 |
| 07/10/2026 19:50 | 2 | 3.835 |
| 07/10/2026 19:50 | 100 | 3.835 |
| 07/10/2026 19:48 | 2 | 3.835 |
| 07/10/2026 19:48 | 37 | 3.835 |
| 07/10/2026 19:47 | 100 | 3.83 |
| 07/10/2026 19:47 | 86 | 3.83 |
| 07/10/2026 19:47 | 300 | 3.83 |
| 07/10/2026 19:47 | 186 | 3.825 |
| 07/10/2026 19:47 | 100 | 3.83 |
| 07/10/2026 19:47 | 600 | 3.83 |
| 07/10/2026 19:47 | 150 | 3.83 |
| 07/10/2026 19:47 | 300 | 3.83 |
| 07/10/2026 19:47 | 251 | 3.83 |
| 07/10/2026 19:47 | 49 | 3.83 |
| 07/10/2026 19:47 | 50 | 3.83 |
| 07/10/2026 19:47 | 50 | 3.83 |
| 07/10/2026 19:47 | 200 | 3.84 |
| 07/10/2026 19:47 | 200 | 3.85 |
| 07/10/2026 19:47 | 200 | 3.85 |
| 07/10/2026 19:47 | 100 | 3.85 |
| 07/10/2026 19:47 | 10 | 3.85 |
| 07/10/2026 19:47 | 646 | 3.86 |
| 07/10/2026 19:47 | 354 | 3.86 |
| 07/10/2026 19:47 | 200 | 3.86 |
| 07/10/2026 19:47 | 100 | 3.86 |
| 07/10/2026 19:47 | 5 | 3.86 |
| 07/10/2026 19:47 | 100 | 3.86 |
| 07/10/2026 19:47 | 100 | 3.865 |
| 07/10/2026 19:47 | 400 | 3.87 |
| 07/10/2026 19:47 | 100 | 3.87 |
| 07/10/2026 19:47 | 300 | 3.87 |
| 07/10/2026 19:47 | 200 | 3.87 |
| 07/10/2026 19:47 | 446 | 3.87 |
| 07/10/2026 19:47 | 100 | 3.87 |
| 07/10/2026 19:47 | 54 | 3.87 |
| 07/10/2026 19:47 | 700 | 3.875 |
| 07/10/2026 19:46 | 2 | 3.875 |
| 07/10/2026 19:46 | 36 | 3.875 |
| 07/10/2026 19:45 | 14 | 3.88 |
| 07/10/2026 19:45 | 200 | 3.88 |
| 07/10/2026 19:45 | 100 | 3.88 |
| 07/10/2026 19:45 | 400 | 3.88 |
| 07/10/2026 19:45 | 186 | 3.885 |
| 07/10/2026 19:45 | 100 | 3.885 |
| 07/10/2026 19:45 | 100 | 3.88 |
| 07/10/2026 19:45 | 1 | 3.88 |
| 07/10/2026 19:45 | 86 | 3.88 |
| 07/10/2026 19:44 | 2 | 3.875 |
| 07/10/2026 19:43 | 35 | 3.875 |
| 07/10/2026 19:43 | 100 | 3.875 |
| 07/10/2026 19:43 | 2 | 3.875 |
| 07/10/2026 19:42 | 50 | 3.88 |
| 07/10/2026 19:42 | 150 | 3.88 |
| 07/10/2026 19:42 | 300 | 3.88 |
| 07/10/2026 19:42 | 200 | 3.88 |
| 07/10/2026 19:42 | 100 | 3.88 |
| 07/10/2026 19:42 | 100 | 3.88 |
| 07/10/2026 19:42 | 54 | 3.88 |
| 07/10/2026 19:42 | 50 | 3.885 |
| 07/10/2026 19:42 | 150 | 3.885 |
| 07/10/2026 19:42 | 24 | 3.885 |
| 07/10/2026 19:41 | 100 | 3.885 |
| 07/10/2026 19:41 | 150 | 3.885 |
| 07/10/2026 19:41 | 100 | 3.89 |
| 07/10/2026 19:41 | 10 | 3.89 |
| 07/10/2026 19:41 | 200 | 3.89 |
| 07/10/2026 19:41 | 490 | 3.89 |
| 07/10/2026 19:41 | 5 | 3.89 |
| 07/10/2026 19:41 | 72 | 3.90 |
| 07/10/2026 19:41 | 200 | 3.90 |
| 07/10/2026 19:41 | 100 | 3.90 |
| 07/10/2026 19:41 | 5 | 3.90 |
| 07/10/2026 19:41 | 100 | 3.90 |
| 07/10/2026 19:41 | 5 | 3.90 |
| 07/10/2026 19:41 | 5 | 3.90 |
| 07/10/2026 19:41 | 5 | 3.90 |
| 07/10/2026 19:41 | 5 | 3.90 |
| 07/10/2026 19:41 | 5 | 3.90 |
| 07/10/2026 19:41 | 180 | 3.90 |
| 07/10/2026 19:41 | 64 | 3.90 |
| 07/10/2026 19:41 | 2 | 3.905 |
| 07/10/2026 19:39 | 35 | 3.905 |
| 07/10/2026 19:39 | 2 | 3.905 |
| 07/10/2026 19:39 | 100 | 3.91 |
| 07/10/2026 19:39 | 100 | 3.91 |
| 07/10/2026 19:39 | 100 | 3.91 |
| 07/10/2026 19:39 | 100 | 3.91 |
| 07/10/2026 19:39 | 200 | 3.91 |
| 07/10/2026 19:39 | 300 | 3.91 |
| 07/10/2026 19:39 | 200 | 3.91 |
| 07/10/2026 19:39 | 100 | 3.91 |
| 07/10/2026 19:39 | 5 | 3.91 |
| 07/10/2026 19:39 | 5 | 3.91 |
| 07/10/2026 19:39 | 100 | 3.91 |
| 07/10/2026 19:39 | 100 | 3.91 |
| 07/10/2026 19:39 | 5 | 3.91 |
| 07/10/2026 19:39 | 5 | 3.91 |
| 07/10/2026 19:39 | 100 | 3.91 |
| 07/10/2026 19:37 | 2 | 3.915 |
| 07/10/2026 19:37 | 1 | 3.915 |
| 07/10/2026 19:37 | 35 | 3.915 |
| 07/10/2026 19:36 | 100 | 3.915 |
| 07/10/2026 19:36 | 1 | 3.915 |
| 07/10/2026 19:35 | 1 | 3.915 |
| 07/10/2026 19:35 | 25 | 3.915 |
| 07/10/2026 19:34 | 47 | 3.915 |
| 07/10/2026 19:33 | 150 | 3.915 |
| 07/10/2026 19:32 | 2 | 3.915 |
| 07/10/2026 19:31 | 34 | 3.915 |
| 07/10/2026 19:30 | 2 | 3.915 |
| 07/10/2026 19:30 | 73 | 3.92 |
| 07/10/2026 19:30 | 227 | 3.92 |
| 07/10/2026 19:30 | 72 | 3.92 |
| 07/10/2026 19:30 | 300 | 3.92 |
| 07/10/2026 19:30 | 200 | 3.92 |
| 07/10/2026 19:30 | 100 | 3.92 |
| 07/10/2026 19:30 | 1 | 3.92 |
| 07/10/2026 19:30 | 100 | 3.92 |
| 07/10/2026 19:30 | 100 | 3.92 |
| 07/10/2026 19:30 | 100 | 3.92 |
| 07/10/2026 19:29 | 100 | 3.925 |
| 07/10/2026 19:29 | 42 | 3.925 |
| 07/10/2026 19:29 | 2 | 3.925 |
| 07/10/2026 19:29 | 17 | 3.925 |
| 07/10/2026 19:28 | 6 | 3.925 |
| 07/10/2026 19:28 | 13 | 3.925 |
| 07/10/2026 19:28 | 1 | 3.925 |
| 07/10/2026 19:28 | 6 | 3.925 |
| 07/10/2026 19:26 | 90 | 3.93 |
| 07/10/2026 19:26 | 20 | 3.93 |
| 07/10/2026 19:25 | 51 | 3.925 |
| 07/10/2026 19:25 | 149 | 3.925 |
| 07/10/2026 19:25 | 51 | 3.925 |
| 07/10/2026 19:25 | 32 | 3.925 |
| 07/10/2026 19:25 | 2 | 3.925 |
| 07/10/2026 19:25 | 100 | 3.925 |
| 07/10/2026 19:23 | 2 | 3.925 |
| 07/10/2026 19:23 | 24 | 3.925 |
| 07/10/2026 19:23 | 36 | 3.925 |
| 07/10/2026 19:22 | 200 | 3.925 |
| 07/10/2026 19:22 | 200 | 3.925 |
| 07/10/2026 19:22 | 19 | 3.92 |
| 07/10/2026 19:22 | 25 | 3.92 |
| 07/10/2026 19:22 | 100 | 3.92 |
| 07/10/2026 19:22 | 300 | 3.92 |
| 07/10/2026 19:22 | 100 | 3.92 |
| 07/10/2026 19:22 | 800 | 3.92 |
| 07/10/2026 19:22 | 100 | 3.92 |
| 07/10/2026 19:22 | 600 | 3.92 |
| 07/10/2026 19:21 | 2 | 3.915 |
| 07/10/2026 19:20 | 35 | 3.915 |
| 07/10/2026 19:20 | 2 | 3.915 |
| 07/10/2026 19:20 | 274 | 3.92 |
| 07/10/2026 19:20 | 100 | 3.92 |
| 07/10/2026 19:20 | 26 | 3.92 |
| 07/10/2026 19:20 | 100 | 3.92 |
| 07/10/2026 19:20 | 300 | 3.92 |
| 07/10/2026 19:20 | 200 | 3.92 |
| 07/10/2026 19:20 | 500 | 3.92 |
| 07/10/2026 19:20 | 100 | 3.92 |
| 07/10/2026 19:20 | 10 | 3.92 |
| 07/10/2026 19:20 | 126 | 3.92 |
| 07/10/2026 19:20 | 26 | 3.92 |
| 07/10/2026 19:19 | 100 | 3.92 |
| 07/10/2026 19:19 | 48 | 3.92 |
| 07/10/2026 19:19 | 52 | 3.92 |
| 07/10/2026 19:19 | 51 | 3.925 |
| 07/10/2026 19:19 | 1 | 3.925 |
| 07/10/2026 19:19 | 1 | 3.925 |
| 07/10/2026 19:19 | 1 | 3.925 |
| 07/10/2026 19:19 | 1 | 3.925 |
| 07/10/2026 19:19 | 2 | 3.925 |
| 07/10/2026 19:18 | 34 | 3.925 |
| 07/10/2026 19:18 | 1 | 3.925 |
| 07/10/2026 19:18 | 34 | 3.925 |
| 07/10/2026 19:17 | 12 | 3.92 |
| 07/10/2026 19:16 | 1 | 3.925 |
| 07/10/2026 19:16 | 66 | 3.925 |
| 07/10/2026 19:12 | 1 | 3.925 |
| 07/10/2026 19:11 | 40 | 3.925 |
| 07/10/2026 19:10 | 150 | 3.925 |
| 07/10/2026 19:10 | 200 | 3.93 |
| 07/10/2026 19:10 | 100 | 3.93 |
| 07/10/2026 19:10 | 200 | 3.93 |
| 07/10/2026 19:10 | 200 | 3.93 |
| 07/10/2026 19:10 | 100 | 3.93 |
| 07/10/2026 19:09 | 150 | 3.935 |
| 07/10/2026 19:09 | 2 | 3.935 |
| 07/10/2026 19:09 | 28 | 3.935 |
| 07/10/2026 19:07 | 2 | 3.935 |
| 07/10/2026 19:07 | 50 | 3.935 |
| 07/10/2026 19:07 | 100 | 3.935 |
| 07/10/2026 19:06 | 33 | 3.935 |
| 07/10/2026 19:05 | 2 | 3.935 |
| 07/10/2026 19:04 | 99 | 3.93 |
| 07/10/2026 19:04 | 1 | 3.93 |
| 07/10/2026 19:04 | 100 | 3.93 |
| 07/10/2026 19:04 | 100 | 3.93 |
| 07/10/2026 19:04 | 1 | 3.93 |
| 07/10/2026 19:04 | 199 | 3.93 |
| 07/10/2026 19:04 | 100 | 3.93 |
| 07/10/2026 19:04 | 200 | 3.93 |
| 07/10/2026 19:04 | 100 | 3.93 |
| 07/10/2026 19:04 | 100 | 3.93 |
| 07/10/2026 19:04 | 100 | 3.93 |
| 07/10/2026 19:04 | 100 | 3.93 |
| 07/10/2026 19:04 | 100 | 3.93 |
| 07/10/2026 19:04 | 25 | 3.93 |
| 07/10/2026 19:04 | 100 | 3.925 |
| 07/10/2026 19:03 | 34 | 3.925 |
| 07/10/2026 19:03 | 2 | 3.925 |
| 07/10/2026 19:01 | 2 | 3.925 |
| 07/10/2026 19:01 | 33 | 3.925 |
| 07/10/2026 18:59 | 2 | 3.925 |
| 07/10/2026 18:58 | 34 | 3.925 |
| 07/10/2026 18:57 | 2 | 3.925 |
| 07/10/2026 18:56 | 36 | 3.925 |
| 07/10/2026 18:56 | 2 | 3.925 |
| 07/10/2026 18:54 | 2 | 3.925 |
| 07/10/2026 18:53 | 36 | 3.925 |
| 07/10/2026 18:52 | 2 | 3.925 |
| 07/10/2026 18:51 | 36 | 3.925 |
| 07/10/2026 18:50 | 2 | 3.925 |
| 07/10/2026 18:50 | 23 | 3.925 |
| 07/10/2026 18:50 | 77 | 3.925 |
| 07/10/2026 18:50 | 23 | 3.925 |
| 07/10/2026 18:49 | 3 | 3.925 |
| 07/10/2026 18:49 | 300 | 3.93 |
| 07/10/2026 18:49 | 200 | 3.93 |
| 07/10/2026 18:49 | 100 | 3.93 |
| 07/10/2026 18:49 | 5 | 3.93 |
| 07/10/2026 18:48 | 1 | 3.935 |
| 07/10/2026 18:47 | 1 | 3.935 |
| 07/10/2026 18:47 | 37 | 3.935 |
| 07/10/2026 18:46 | 1 | 3.935 |
| 07/10/2026 18:46 | 105 | 3.935 |
| 07/10/2026 18:46 | 75 | 3.935 |
| 07/10/2026 18:46 | 100 | 3.93 |
| 07/10/2026 18:45 | 114 | 3.93 |
| 07/10/2026 18:45 | 24 | 3.93 |
| 07/10/2026 18:44 | 12 | 3.93 |
| 07/10/2026 18:43 | 50 | 3.93 |
| 07/10/2026 18:43 | 50 | 3.93 |
| 07/10/2026 18:43 | 25 | 3.93 |
| 07/10/2026 18:43 | 24 | 3.93 |
| 07/10/2026 18:43 | 76 | 3.93 |
| 07/10/2026 18:42 | 12 | 3.93 |
| 07/10/2026 18:42 | 12 | 3.93 |
| 07/10/2026 18:40 | 20 | 3.935 |
| 07/10/2026 18:40 | 30 | 3.935 |
| 07/10/2026 18:39 | 1 | 3.93 |
| 07/10/2026 18:39 | 99 | 3.93 |
| 07/10/2026 18:39 | 1 | 3.93 |
| 07/10/2026 18:38 | 100 | 3.93 |
| 07/10/2026 18:38 | 200 | 3.93 |
| 07/10/2026 18:37 | 200 | 3.93 |
| 07/10/2026 18:37 | 196 | 3.93 |
| 07/10/2026 18:37 | 200 | 3.93 |
| 07/10/2026 18:37 | 100 | 3.93 |
| 07/10/2026 18:37 | 100 | 3.93 |
| 07/10/2026 18:37 | 5 | 3.93 |
| 07/10/2026 18:37 | 10 | 3.93 |
| 07/10/2026 18:37 | 100 | 3.93 |
| 07/10/2026 18:37 | 4 | 3.93 |
| 07/10/2026 18:37 | 150 | 3.935 |
| 07/10/2026 18:36 | 90 | 3.93 |
| 07/10/2026 18:36 | 10 | 3.93 |
| 07/10/2026 18:35 | 22 | 3.935 |
| 07/10/2026 18:32 | 2 | 3.935 |
| 07/10/2026 18:32 | 34 | 3.935 |
| 07/10/2026 18:31 | 100 | 3.935 |
| 07/10/2026 18:31 | 1 | 3.935 |
| 07/10/2026 18:30 | 1 | 3.935 |
| 07/10/2026 18:30 | 1 | 3.935 |
| 07/10/2026 18:30 | 1 | 3.935 |
| 07/10/2026 18:30 | 2 | 3.935 |
| 07/10/2026 18:30 | 1 | 3.935 |
| 07/10/2026 18:30 | 34 | 3.935 |
| 07/10/2026 18:29 | 1 | 3.935 |
| 07/10/2026 18:28 | 1 | 3.935 |
| 07/10/2026 18:27 | 35 | 3.935 |
| 07/10/2026 18:25 | 96 | 3.93 |
| 07/10/2026 18:25 | 1 | 3.935 |
| 07/10/2026 18:25 | 36 | 3.935 |
| 07/10/2026 18:24 | 100 | 3.93 |
| 07/10/2026 18:23 | 30 | 3.935 |
| 07/10/2026 18:23 | 200 | 3.94 |
| 07/10/2026 18:23 | 200 | 3.94 |
| 07/10/2026 18:22 | 9 | 3.94 |
| 07/10/2026 18:19 | 5 | 3.94 |
| 07/10/2026 18:18 | 17 | 3.94 |
| 07/10/2026 18:18 | 19 | 3.94 |
| 07/10/2026 18:18 | 1 | 3.94 |
| 07/10/2026 18:16 | 35 | 3.945 |
| 07/10/2026 18:15 | 100 | 3.94 |
| 07/10/2026 18:15 | 200 | 3.94 |
| 07/10/2026 18:15 | 100 | 3.94 |
| 07/10/2026 18:15 | 180 | 3.94 |
| 07/10/2026 18:15 | 4 | 3.94 |
| 07/10/2026 18:13 | 35 | 3.935 |
| 07/10/2026 18:12 | 25 | 3.93 |
| 07/10/2026 18:11 | 182 | 3.935 |
| 07/10/2026 18:11 | 150 | 3.935 |
| 07/10/2026 18:11 | 150 | 3.935 |
| 07/10/2026 18:11 | 35 | 3.935 |
| 07/10/2026 18:10 | 96 | 3.94 |
| 07/10/2026 18:10 | 4 | 3.94 |
| 07/10/2026 18:10 | 93 | 3.94 |
| 07/10/2026 18:10 | 16 | 3.94 |
| 07/10/2026 18:10 | 84 | 3.94 |
| 07/10/2026 18:09 | 14 | 3.93 |
| 07/10/2026 18:09 | 86 | 3.93 |
| 07/10/2026 18:09 | 100 | 3.93 |
| 07/10/2026 18:09 | 200 | 3.93 |
| 07/10/2026 18:09 | 100 | 3.93 |
| 07/10/2026 18:09 | 160 | 3.93 |
| 07/10/2026 18:09 | 200 | 3.93 |
| 07/10/2026 18:09 | 100 | 3.93 |
| 07/10/2026 18:09 | 86 | 3.93 |
| 07/10/2026 18:07 | 32 | 3.925 |
| 07/10/2026 18:06 | 101 | 3.925 |
| 07/10/2026 18:06 | 100 | 3.93 |
| 07/10/2026 18:06 | 100 | 3.93 |
| 07/10/2026 18:06 | 100 | 3.93 |
| 07/10/2026 18:06 | 100 | 3.93 |
| 07/10/2026 18:06 | 100 | 3.93 |
| 07/10/2026 18:06 | 200 | 3.93 |
| 07/10/2026 18:06 | 500 | 3.93 |
| 07/10/2026 18:06 | 100 | 3.93 |
| 07/10/2026 18:06 | 200 | 3.935 |
| 07/10/2026 18:05 | 100 | 3.935 |
| 07/10/2026 18:04 | 34 | 3.935 |
| 07/10/2026 18:04 | 54 | 3.935 |
| 07/10/2026 18:04 | 146 | 3.935 |
| 07/10/2026 18:04 | 1 | 3.935 |
| 07/10/2026 18:04 | 3 | 3.935 |
| 07/10/2026 18:03 | 1 | 3.935 |
| 07/10/2026 18:02 | 35 | 3.935 |
| 07/10/2026 18:02 | 83 | 3.94 |
| 07/10/2026 18:02 | 200 | 3.94 |
| 07/10/2026 18:02 | 54 | 3.94 |
| 07/10/2026 18:01 | 148 | 3.945 |
| 07/10/2026 18:01 | 2 | 3.945 |
| 07/10/2026 18:00 | 7 | 3.945 |
| 07/10/2026 17:59 | 46 | 3.94 |
| 07/10/2026 17:59 | 17 | 3.94 |
| 07/10/2026 17:59 | 83 | 3.94 |
| 07/10/2026 17:58 | 17 | 3.94 |
| 07/10/2026 17:58 | 36 | 3.94 |
| 07/10/2026 17:57 | 35 | 3.945 |
| 07/10/2026 17:56 | 200 | 3.945 |
| 07/10/2026 17:56 | 2 | 3.945 |
| 07/10/2026 17:55 | 118 | 3.945 |
| 07/10/2026 17:55 | 200 | 3.94 |
| 07/10/2026 17:55 | 100 | 3.94 |
| 07/10/2026 17:55 | 100 | 3.94 |
| 07/10/2026 17:55 | 100 | 3.94 |
| 07/10/2026 17:55 | 100 | 3.94 |
| 07/10/2026 17:55 | 300 | 3.94 |
| 07/10/2026 17:55 | 16 | 3.935 |
| 07/10/2026 17:55 | 18 | 3.935 |
| 07/10/2026 17:54 | 2 | 3.935 |
| 07/10/2026 17:54 | 100 | 3.935 |
| 07/10/2026 17:54 | 1 | 3.935 |
| 07/10/2026 17:53 | 18 | 3.93 |
| 07/10/2026 17:53 | 100 | 3.93 |
| 07/10/2026 17:52 | 21 | 3.935 |
| 07/10/2026 17:51 | 2 | 3.935 |
| 07/10/2026 17:49 | 100 | 3.94 |
| 07/10/2026 17:49 | 100 | 3.94 |
| 07/10/2026 17:49 | 72 | 3.94 |
| 07/10/2026 17:49 | 2 | 3.945 |
| 07/10/2026 17:49 | 34 | 3.945 |
| 07/10/2026 17:47 | 2 | 3.945 |
| 07/10/2026 17:46 | 34 | 3.945 |
| 07/10/2026 17:45 | 2 | 3.945 |
| 07/10/2026 17:45 | 100 | 3.95 |
| 07/10/2026 17:44 | 20 | 3.945 |
| 07/10/2026 17:44 | 35 | 3.945 |
| 07/10/2026 17:44 | 100 | 3.94 |
| 07/10/2026 17:44 | 200 | 3.94 |
| 07/10/2026 17:44 | 100 | 3.94 |
| 07/10/2026 17:44 | 30 | 3.94 |
| 07/10/2026 17:44 | 100 | 3.94 |
| 07/10/2026 17:44 | 72 | 3.94 |
| 07/10/2026 17:43 | 2 | 3.935 |
| 07/10/2026 17:43 | 100 | 3.935 |
| 07/10/2026 17:43 | 19 | 3.935 |
| 07/10/2026 17:42 | 100 | 3.93 |
| 07/10/2026 17:42 | 23 | 3.93 |
| 07/10/2026 17:42 | 77 | 3.93 |
| 07/10/2026 17:42 | 22 | 3.93 |
| 07/10/2026 17:42 | 2 | 3.935 |
| 07/10/2026 17:41 | 61 | 3.935 |
| 07/10/2026 17:40 | 36 | 3.935 |
| 07/10/2026 17:39 | 3 | 3.935 |
| 07/10/2026 17:39 | 22 | 3.935 |
| 07/10/2026 17:39 | 33 | 3.94 |
| 07/10/2026 17:39 | 72 | 3.94 |
| 07/10/2026 17:39 | 12 | 3.94 |
| 07/10/2026 17:38 | 16 | 3.94 |
| 07/10/2026 17:38 | 14 | 3.95 |
| 07/10/2026 17:37 | 2 | 3.945 |
| 07/10/2026 17:37 | 31 | 3.945 |
| 07/10/2026 17:37 | 7 | 3.945 |
| 07/10/2026 17:36 | 38 | 3.94 |
| 07/10/2026 17:36 | 62 | 3.94 |
| 07/10/2026 17:36 | 100 | 3.94 |
| 07/10/2026 17:36 | 38 | 3.94 |
| 07/10/2026 17:36 | 62 | 3.94 |
| 07/10/2026 17:35 | 3 | 3.945 |
| 07/10/2026 17:35 | 142 | 3.95 |
| 07/10/2026 17:35 | 53 | 3.95 |
| 07/10/2026 17:35 | 100 | 3.95 |
| 07/10/2026 17:35 | 5 | 3.95 |
| 07/10/2026 17:35 | 5 | 3.95 |
| 07/10/2026 17:35 | 5 | 3.95 |
| 07/10/2026 17:35 | 5 | 3.95 |
| 07/10/2026 17:35 | 105 | 3.95 |
| 07/10/2026 17:35 | 47 | 3.95 |
| 07/10/2026 17:35 | 100 | 3.95 |
| 07/10/2026 17:35 | 195 | 3.95 |
| 07/10/2026 17:35 | 5 | 3.95 |
| 07/10/2026 17:35 | 100 | 3.96 |
| 07/10/2026 17:35 | 300 | 3.96 |
| 07/10/2026 17:35 | 100 | 3.96 |
| 07/10/2026 17:35 | 100 | 3.96 |
| 07/10/2026 17:35 | 100 | 3.96 |
| 07/10/2026 17:35 | 99 | 3.96 |
| 07/10/2026 17:35 | 100 | 3.96 |
| 07/10/2026 17:35 | 5 | 3.96 |
| 07/10/2026 17:35 | 105 | 3.96 |
| 07/10/2026 17:35 | 62 | 3.96 |
| 07/10/2026 17:34 | 100 | 3.965 |
| 07/10/2026 17:34 | 20 | 3.965 |
| 07/10/2026 17:34 | 1 | 3.965 |
| 07/10/2026 17:34 | 11 | 3.965 |
| 07/10/2026 17:33 | 28 | 3.97 |
| 07/10/2026 17:33 | 52 | 3.97 |
| 07/10/2026 17:33 | 100 | 3.97 |
| 07/10/2026 17:33 | 100 | 3.97 |
| 07/10/2026 17:33 | 200 | 3.97 |
| 07/10/2026 17:33 | 20 | 3.97 |
| 07/10/2026 17:33 | 44 | 3.97 |
| 07/10/2026 17:33 | 1 | 3.965 |
| 07/10/2026 17:33 | 100 | 3.97 |
| 07/10/2026 17:33 | 36 | 3.97 |
| 07/10/2026 17:33 | 64 | 3.97 |
| 07/10/2026 17:33 | 100 | 3.97 |
| 07/10/2026 17:32 | 29 | 3.975 |
| 07/10/2026 17:32 | 36 | 3.97 |
| 07/10/2026 17:32 | 64 | 3.97 |
| 07/10/2026 17:32 | 1 | 3.975 |
| 07/10/2026 17:32 | 2 | 3.975 |
| 07/10/2026 17:29 | 2 | 3.975 |
| 07/10/2026 17:29 | 36 | 3.975 |
| 07/10/2026 17:29 | 11 | 3.975 |
| 07/10/2026 17:27 | 1 | 3.975 |
| 07/10/2026 17:27 | 2 | 3.975 |
| 07/10/2026 17:26 | 35 | 3.975 |
| 07/10/2026 17:26 | 150 | 3.975 |
| 07/10/2026 17:26 | 100 | 3.97 |
| 07/10/2026 17:26 | 100 | 3.97 |
| 07/10/2026 17:26 | 100 | 3.97 |
| 07/10/2026 17:26 | 64 | 3.97 |
| 07/10/2026 17:25 | 2 | 3.965 |
| 07/10/2026 17:25 | 62 | 3.96 |
| 07/10/2026 17:25 | 12 | 3.96 |
| 07/10/2026 17:25 | 200 | 3.96 |
| 07/10/2026 17:25 | 100 | 3.96 |
| 07/10/2026 17:25 | 300 | 3.95 |
| 07/10/2026 17:25 | 100 | 3.95 |
| 07/10/2026 17:25 | 300 | 3.95 |
| 07/10/2026 17:25 | 100 | 3.95 |
| 07/10/2026 17:25 | 100 | 3.95 |
| 07/10/2026 17:25 | 100 | 3.95 |
| 07/10/2026 17:25 | 200 | 3.95 |
| 07/10/2026 17:24 | 100 | 3.945 |
| 07/10/2026 17:23 | 2 | 3.945 |
| 07/10/2026 17:23 | 7 | 3.945 |
| 07/10/2026 17:23 | 8 | 3.945 |
| 07/10/2026 17:23 | 36 | 3.945 |
| 07/10/2026 17:23 | 36 | 3.945 |
| 07/10/2026 17:23 | 37 | 3.945 |
| 07/10/2026 17:21 | 2 | 3.945 |
| 07/10/2026 17:20 | 100 | 3.945 |
| 07/10/2026 17:20 | 13 | 3.94 |
| 07/10/2026 17:20 | 13 | 3.94 |
| 07/10/2026 17:20 | 200 | 3.94 |
| 07/10/2026 17:20 | 200 | 3.94 |
| 07/10/2026 17:20 | 100 | 3.94 |
| 07/10/2026 17:20 | 300 | 3.94 |
| 07/10/2026 17:20 | 100 | 3.935 |
| 07/10/2026 17:19 | 43 | 3.935 |
| 07/10/2026 17:19 | 2 | 3.935 |
| 07/10/2026 17:19 | 5 | 3.94 |
| 07/10/2026 17:19 | 100 | 3.94 |
| 07/10/2026 17:19 | 100 | 3.94 |
| 07/10/2026 17:19 | 100 | 3.94 |
| 07/10/2026 17:19 | 300 | 3.94 |
| 07/10/2026 17:19 | 20 | 3.94 |
| 07/10/2026 17:18 | 13 | 3.94 |
| 07/10/2026 17:17 | 2 | 3.945 |
| 07/10/2026 17:17 | 100 | 3.95 |
| 07/10/2026 17:17 | 200 | 3.95 |
| 07/10/2026 17:17 | 20 | 3.95 |
| 07/10/2026 17:17 | 164 | 3.95 |
| 07/10/2026 17:17 | 36 | 3.95 |
| 07/10/2026 17:17 | 64 | 3.95 |
| 07/10/2026 17:16 | 35 | 3.955 |
| 07/10/2026 17:16 | 100 | 3.955 |
| 07/10/2026 17:16 | 100 | 3.96 |
| 07/10/2026 17:16 | 200 | 3.96 |
| 07/10/2026 17:16 | 100 | 3.96 |
| 07/10/2026 17:16 | 100 | 3.96 |
| 07/10/2026 17:16 | 62 | 3.96 |
| 07/10/2026 17:16 | 13 | 3.96 |
| 07/10/2026 17:16 | 13 | 3.96 |
| 07/10/2026 17:16 | 13 | 3.96 |
| 07/10/2026 17:16 | 100 | 3.96 |
| 07/10/2026 17:16 | 100 | 3.96 |
| 07/10/2026 17:16 | 100 | 3.96 |
| 07/10/2026 17:16 | 51 | 3.96 |
| 07/10/2026 17:16 | 10 | 3.96 |
| 07/10/2026 17:16 | 100 | 3.96 |
| 07/10/2026 17:15 | 2 | 3.955 |
| 07/10/2026 17:15 | 5 | 3.955 |
| 07/10/2026 17:15 | 150 | 3.955 |
| 07/10/2026 17:14 | 68 | 3.955 |
| 07/10/2026 17:14 | 34 | 3.955 |
| 07/10/2026 17:14 | 5 | 3.955 |
| 07/10/2026 17:14 | 2 | 3.955 |
| 07/10/2026 17:13 | 16 | 3.955 |
| 07/10/2026 17:12 | 100 | 3.95 |
| 07/10/2026 17:12 | 2 | 3.955 |
| 07/10/2026 17:11 | 100 | 3.95 |
| 07/10/2026 17:11 | 100 | 3.95 |
| 07/10/2026 17:11 | 100 | 3.95 |
| 07/10/2026 17:11 | 64 | 3.95 |
| 07/10/2026 17:11 | 20 | 3.945 |
| 07/10/2026 17:11 | 300 | 3.95 |
| 07/10/2026 17:11 | 100 | 3.95 |
| 07/10/2026 17:11 | 200 | 3.95 |
| 07/10/2026 17:11 | 100 | 3.95 |
| 07/10/2026 17:11 | 100 | 3.95 |
| 07/10/2026 17:11 | 64 | 3.95 |
| 07/10/2026 17:10 | 100 | 3.96 |
| 07/10/2026 17:10 | 1 | 3.96 |
| 07/10/2026 17:10 | 10 | 3.96 |
| 07/10/2026 17:10 | 17 | 3.96 |
| 07/10/2026 17:10 | 90 | 3.96 |
| 07/10/2026 17:10 | 10 | 3.96 |
| 07/10/2026 17:10 | 1 | 3.955 |
| 07/10/2026 17:10 | 7 | 3.955 |
| 07/10/2026 17:10 | 33 | 3.955 |
| 07/10/2026 17:10 | 2 | 3.955 |
| 07/10/2026 17:10 | 17 | 3.955 |
| 07/10/2026 17:10 | 11 | 3.955 |
| 07/10/2026 17:10 | 32 | 3.955 |
| 07/10/2026 17:08 | 100 | 3.95 |
| 07/10/2026 17:08 | 100 | 3.95 |
| 07/10/2026 17:08 | 72 | 3.95 |
| 07/10/2026 17:08 | 28 | 3.95 |
| 07/10/2026 17:08 | 100 | 3.95 |
| 07/10/2026 17:07 | 2 | 3.945 |
| 07/10/2026 17:06 | 100 | 3.95 |
| 07/10/2026 17:06 | 100 | 3.95 |
| 07/10/2026 17:05 | 100 | 3.95 |
| 07/10/2026 17:05 | 200 | 3.95 |
| 07/10/2026 17:05 | 100 | 3.95 |
| 07/10/2026 17:05 | 100 | 3.95 |
| 07/10/2026 17:05 | 200 | 3.95 |
| 07/10/2026 17:05 | 26 | 3.945 |
| 07/10/2026 17:05 | 7 | 3.94 |
| 07/10/2026 17:05 | 33 | 3.94 |
| 07/10/2026 17:05 | 300 | 3.94 |
| 07/10/2026 17:05 | 100 | 3.94 |
| 07/10/2026 17:05 | 200 | 3.94 |
| 07/10/2026 17:05 | 100 | 3.94 |
| 07/10/2026 17:05 | 85 | 3.94 |
| 07/10/2026 17:05 | 15 | 3.94 |
| 07/10/2026 17:05 | 100 | 3.94 |
| 07/10/2026 17:05 | 62 | 3.94 |
| 07/10/2026 17:05 | 50 | 3.935 |
| 07/10/2026 17:05 | 150 | 3.935 |
| 07/10/2026 17:05 | 2 | 3.935 |
| 07/10/2026 17:05 | 1 | 3.93 |
| 07/10/2026 17:05 | 100 | 3.94 |
| 07/10/2026 17:05 | 62 | 3.94 |
| 07/10/2026 17:03 | 300 | 3.94 |
| 07/10/2026 17:03 | 100 | 3.94 |
| 07/10/2026 17:03 | 200 | 3.94 |
| 07/10/2026 17:03 | 100 | 3.94 |
| 07/10/2026 17:03 | 62 | 3.94 |
| 07/10/2026 17:03 | 1 | 3.94 |
| 07/10/2026 17:03 | 100 | 3.94 |
| 07/10/2026 17:03 | 1 | 3.94 |
| 07/10/2026 17:03 | 200 | 3.94 |
| 07/10/2026 17:03 | 5 | 3.935 |
| 07/10/2026 17:03 | 100 | 3.93 |
| 07/10/2026 17:03 | 2 | 3.935 |
| 07/10/2026 17:02 | 55 | 3.935 |
| 07/10/2026 17:01 | 33 | 3.935 |
| 07/10/2026 17:01 | 3 | 3.935 |
| 07/10/2026 17:01 | 100 | 3.94 |
| 07/10/2026 17:01 | 26 | 3.94 |
| 07/10/2026 17:01 | 62 | 3.94 |
| 07/10/2026 16:59 | 33 | 3.945 |
| 07/10/2026 16:59 | 100 | 3.94 |
| 07/10/2026 16:59 | 300 | 3.94 |
| 07/10/2026 16:59 | 100 | 3.94 |
| 07/10/2026 16:59 | 50 | 3.935 |
| 07/10/2026 16:59 | 150 | 3.935 |
| 07/10/2026 16:59 | 42 | 3.93 |
| 07/10/2026 16:59 | 100 | 3.93 |
| 07/10/2026 16:59 | 100 | 3.93 |
| 07/10/2026 16:59 | 58 | 3.93 |
| 07/10/2026 16:59 | 100 | 3.93 |
| 07/10/2026 16:59 | 74 | 3.93 |
| 07/10/2026 16:59 | 33 | 3.925 |
| 07/10/2026 16:58 | 2 | 3.925 |
| 07/10/2026 16:57 | 100 | 3.92 |
| 07/10/2026 16:57 | 100 | 3.92 |
| 07/10/2026 16:57 | 100 | 3.92 |
| 07/10/2026 16:57 | 100 | 3.92 |
| 07/10/2026 16:57 | 200 | 3.92 |
| 07/10/2026 16:57 | 24 | 3.92 |
| 07/10/2026 16:57 | 50 | 3.92 |
| 07/10/2026 16:57 | 200 | 3.92 |
| 07/10/2026 16:57 | 16 | 3.915 |
| 07/10/2026 16:56 | 19 | 3.91 |
| 07/10/2026 16:56 | 81 | 3.91 |
| 07/10/2026 16:56 | 100 | 3.91 |
| 07/10/2026 16:56 | 2 | 3.91 |
| 07/10/2026 16:56 | 76 | 3.91 |
| 07/10/2026 16:56 | 300 | 3.91 |
| 07/10/2026 16:56 | 200 | 3.91 |
| 07/10/2026 16:56 | 100 | 3.91 |
| 07/10/2026 16:56 | 24 | 3.91 |
| 07/10/2026 16:56 | 200 | 3.91 |
| 07/10/2026 16:56 | 16 | 3.91 |
| 07/10/2026 16:56 | 200 | 3.91 |
| 07/10/2026 16:56 | 100 | 3.91 |
| 07/10/2026 16:56 | 300 | 3.91 |
| 07/10/2026 16:56 | 100 | 3.91 |
| 07/10/2026 16:56 | 100 | 3.91 |
| 07/10/2026 16:56 | 64 | 3.91 |
| 07/10/2026 16:55 | 100 | 3.91 |
| 07/10/2026 16:55 | 182 | 3.91 |
| 07/10/2026 16:55 | 18 | 3.91 |
| 07/10/2026 16:55 | 82 | 3.91 |
| 07/10/2026 16:55 | 16 | 3.91 |
| 07/10/2026 16:55 | 2 | 3.91 |
| 07/10/2026 16:55 | 98 | 3.91 |
| 07/10/2026 16:55 | 2 | 3.91 |
| 07/10/2026 16:54 | 8 | 3.91 |
| 07/10/2026 16:54 | 1 | 3.91 |
| 07/10/2026 16:54 | 7 | 3.91 |
| 07/10/2026 16:54 | 7 | 3.91 |
| 07/10/2026 16:54 | 2 | 3.91 |
| 07/10/2026 16:54 | 35 | 3.91 |
| 07/10/2026 16:54 | 100 | 3.91 |
| 07/10/2026 16:54 | 100 | 3.91 |
| 07/10/2026 16:54 | 74 | 3.91 |
| 07/10/2026 16:54 | 100 | 3.91 |
| 07/10/2026 16:54 | 100 | 3.91 |
| 07/10/2026 16:54 | 5 | 3.91 |
| 07/10/2026 16:54 | 100 | 3.91 |
| 07/10/2026 16:54 | 100 | 3.91 |
| 07/10/2026 16:54 | 200 | 3.91 |
| 07/10/2026 16:54 | 29 | 3.915 |
| 07/10/2026 16:53 | 100 | 3.92 |
| 07/10/2026 16:53 | 100 | 3.92 |
| 07/10/2026 16:53 | 100 | 3.92 |
| 07/10/2026 16:52 | 100 | 3.92 |
| 07/10/2026 16:52 | 100 | 3.92 |
| 07/10/2026 16:52 | 100 | 3.92 |
| 07/10/2026 16:52 | 100 | 3.92 |
| 07/10/2026 16:52 | 5 | 3.92 |
| 07/10/2026 16:52 | 74 | 3.92 |
| 07/10/2026 16:51 | 20 | 3.925 |
| 07/10/2026 16:51 | 2 | 3.925 |
| 07/10/2026 16:51 | 100 | 3.925 |
| 07/10/2026 16:51 | 4 | 3.925 |
| 07/10/2026 16:51 | 36 | 3.925 |
| 07/10/2026 16:49 | 1 | 3.925 |
| 07/10/2026 16:49 | 33 | 3.925 |
| 07/10/2026 16:49 | 2 | 3.925 |
| 07/10/2026 16:49 | 100 | 3.93 |
| 07/10/2026 16:49 | 74 | 3.93 |
| 07/10/2026 16:48 | 29 | 3.935 |
| 07/10/2026 16:47 | 38 | 3.935 |
| 07/10/2026 16:47 | 48 | 3.935 |
| 07/10/2026 16:47 | 15 | 3.935 |
| 07/10/2026 16:47 | 3 | 3.935 |
| 07/10/2026 16:47 | 98 | 3.94 |
| 07/10/2026 16:47 | 2 | 3.94 |
| 07/10/2026 16:45 | 35 | 3.945 |
| 07/10/2026 16:44 | 150 | 3.945 |
| 07/10/2026 16:44 | 100 | 3.94 |
| 07/10/2026 16:44 | 100 | 3.94 |
| 07/10/2026 16:44 | 100 | 3.94 |
| 07/10/2026 16:44 | 72 | 3.94 |
| 07/10/2026 16:44 | 16 | 3.935 |
| 07/10/2026 16:43 | 34 | 3.925 |
| 07/10/2026 16:43 | 2 | 3.925 |
| 07/10/2026 16:42 | 8 | 3.93 |
| 07/10/2026 16:42 | 100 | 3.93 |
| 07/10/2026 16:42 | 200 | 3.93 |
| 07/10/2026 16:42 | 100 | 3.93 |
| 07/10/2026 16:42 | 74 | 3.93 |
| 07/10/2026 16:42 | 200 | 3.93 |
| 07/10/2026 16:42 | 1 | 3.93 |
| 07/10/2026 16:42 | 65 | 3.93 |
| 07/10/2026 16:42 | 100 | 3.93 |
| 07/10/2026 16:42 | 100 | 3.93 |
| 07/10/2026 16:42 | 35 | 3.93 |
| 07/10/2026 16:42 | 1 | 3.93 |
| 07/10/2026 16:42 | 233 | 3.93 |
| 07/10/2026 16:42 | 100 | 3.93 |
| 07/10/2026 16:42 | 300 | 3.93 |
| 07/10/2026 16:42 | 64 | 3.93 |
| 07/10/2026 16:42 | 47 | 3.925 |
| 07/10/2026 16:42 | 148 | 3.925 |
| 07/10/2026 16:42 | 2 | 3.925 |
| 07/10/2026 16:41 | 32 | 3.925 |
| 07/10/2026 16:41 | 150 | 3.925 |
| 07/10/2026 16:41 | 100 | 3.92 |
| 07/10/2026 16:41 | 200 | 3.92 |
| 07/10/2026 16:41 | 100 | 3.92 |
| 07/10/2026 16:41 | 7 | 3.92 |
| 07/10/2026 16:41 | 64 | 3.92 |
| 07/10/2026 16:41 | 100 | 3.92 |
| 07/10/2026 16:40 | 34 | 3.925 |
| 07/10/2026 16:40 | 100 | 3.93 |
| 07/10/2026 16:40 | 100 | 3.93 |
| 07/10/2026 16:40 | 100 | 3.93 |
| 07/10/2026 16:40 | 100 | 3.93 |
| 07/10/2026 16:40 | 100 | 3.93 |
| 07/10/2026 16:39 | 2 | 3.925 |
| 07/10/2026 16:39 | 100 | 3.925 |
| 07/10/2026 16:38 | 100 | 3.93 |
| 07/10/2026 16:38 | 200 | 3.93 |
| 07/10/2026 16:38 | 64 | 3.93 |
| 07/10/2026 16:38 | 100 | 3.93 |
| 07/10/2026 16:38 | 100 | 3.93 |
| 07/10/2026 16:38 | 100 | 3.93 |
| 07/10/2026 16:38 | 33 | 3.925 |
| 07/10/2026 16:38 | 2 | 3.925 |
| 07/10/2026 16:38 | 100 | 3.925 |
| 07/10/2026 16:37 | 100 | 3.925 |
| 07/10/2026 16:37 | 1 | 3.925 |
| 07/10/2026 16:36 | 10 | 3.92 |
| 07/10/2026 16:36 | 100 | 3.92 |
| 07/10/2026 16:36 | 200 | 3.92 |
| 07/10/2026 16:36 | 100 | 3.92 |
| 07/10/2026 16:35 | 31 | 3.915 |
| 07/10/2026 16:35 | 62 | 3.915 |
| 07/10/2026 16:35 | 100 | 3.92 |
| 07/10/2026 16:35 | 26 | 3.92 |
| 07/10/2026 16:35 | 127 | 3.92 |
| 07/10/2026 16:35 | 100 | 3.92 |
| 07/10/2026 16:34 | 15 | 3.915 |
| 07/10/2026 16:34 | 2 | 3.915 |
| 07/10/2026 16:34 | 12 | 3.915 |
| 07/10/2026 16:33 | 100 | 3.92 |
| 07/10/2026 16:33 | 100 | 3.92 |
| 07/10/2026 16:33 | 64 | 3.92 |
| 07/10/2026 16:33 | 200 | 3.92 |
| 07/10/2026 16:33 | 100 | 3.92 |
| 07/10/2026 16:33 | 100 | 3.92 |
| 07/10/2026 16:33 | 300 | 3.92 |
| 07/10/2026 16:33 | 100 | 3.92 |
| 07/10/2026 16:33 | 200 | 3.92 |
| 07/10/2026 16:33 | 100 | 3.92 |
| 07/10/2026 16:33 | 100 | 3.92 |
| 07/10/2026 16:33 | 24 | 3.91 |
| 07/10/2026 16:33 | 100 | 3.91 |
| 07/10/2026 16:33 | 80 | 3.91 |
| 07/10/2026 16:33 | 100 | 3.91 |
| 07/10/2026 16:33 | 2 | 3.905 |
| 07/10/2026 16:33 | 31 | 3.905 |
| 07/10/2026 16:33 | 61 | 3.90 |
| 07/10/2026 16:33 | 39 | 3.90 |
| 07/10/2026 16:33 | 18 | 3.90 |
| 07/10/2026 16:33 | 2 | 3.90 |
| 07/10/2026 16:33 | 98 | 3.90 |
| 07/10/2026 16:33 | 2 | 3.90 |
| 07/10/2026 16:33 | 300 | 3.90 |
| 07/10/2026 16:33 | 200 | 3.90 |
| 07/10/2026 16:33 | 200 | 3.90 |
| 07/10/2026 16:33 | 100 | 3.90 |
| 07/10/2026 16:33 | 5 | 3.90 |
| 07/10/2026 16:33 | 50 | 3.90 |
| 07/10/2026 16:33 | 200 | 3.91 |
| 07/10/2026 16:33 | 200 | 3.91 |
| 07/10/2026 16:33 | 100 | 3.91 |
| 07/10/2026 16:33 | 100 | 3.91 |
| 07/10/2026 16:33 | 100 | 3.91 |
| 07/10/2026 16:33 | 5 | 3.91 |
| 07/10/2026 16:32 | 200 | 3.92 |
| 07/10/2026 16:32 | 100 | 3.92 |
| 07/10/2026 16:32 | 100 | 3.92 |
| 07/10/2026 16:32 | 100 | 3.92 |
| 07/10/2026 16:32 | 1 | 3.92 |
| 07/10/2026 16:32 | 200 | 3.92 |
| 07/10/2026 16:32 | 200 | 3.92 |
| 07/10/2026 16:32 | 100 | 3.92 |
| 07/10/2026 16:32 | 200 | 3.92 |
| 07/10/2026 16:32 | 100 | 3.92 |
| 07/10/2026 16:32 | 200 | 3.92 |
| 07/10/2026 16:32 | 200 | 3.92 |
| 07/10/2026 16:32 | 100 | 3.92 |
| 07/10/2026 16:32 | 395 | 3.92 |
| 07/10/2026 16:32 | 100 | 3.92 |
| 07/10/2026 16:32 | 100 | 3.92 |
| 07/10/2026 16:32 | 5 | 3.92 |
| 07/10/2026 16:32 | 200 | 3.92 |
| 07/10/2026 16:32 | 100 | 3.925 |
| 07/10/2026 16:32 | 100 | 3.925 |
| 07/10/2026 16:32 | 100 | 3.93 |
| 07/10/2026 16:32 | 100 | 3.93 |
| 07/10/2026 16:31 | 150 | 3.945 |
| 07/10/2026 16:31 | 1 | 3.945 |
| 07/10/2026 16:30 | 31 | 3.945 |
| 07/10/2026 16:30 | 12 | 3.945 |
| 07/10/2026 16:30 | 100 | 3.94 |
| 07/10/2026 16:30 | 100 | 3.94 |
| 07/10/2026 16:30 | 100 | 3.94 |
| 07/10/2026 16:30 | 62 | 3.94 |
| 07/10/2026 16:30 | 100 | 3.94 |
| 07/10/2026 16:30 | 20 | 3.94 |
| 07/10/2026 16:30 | 2 | 3.94 |
| 07/10/2026 16:30 | 300 | 3.94 |
| 07/10/2026 16:30 | 100 | 3.94 |
| 07/10/2026 16:30 | 100 | 3.94 |
| 07/10/2026 16:30 | 42 | 3.94 |
| 07/10/2026 16:29 | 12 | 3.94 |
| 07/10/2026 16:29 | 46 | 3.94 |
| 07/10/2026 16:29 | 54 | 3.94 |
| 07/10/2026 16:29 | 12 | 3.945 |
| 07/10/2026 16:29 | 100 | 3.945 |
| 07/10/2026 16:28 | 15 | 3.945 |
| 07/10/2026 16:28 | 32 | 3.945 |
| 07/10/2026 16:28 | 100 | 3.945 |
| 07/10/2026 16:28 | 2 | 3.945 |
| 07/10/2026 16:27 | 200 | 3.945 |
| 07/10/2026 16:27 | 100 | 3.95 |
| 07/10/2026 16:27 | 100 | 3.95 |
| 07/10/2026 16:27 | 12 | 3.955 |
| 07/10/2026 16:26 | 200 | 3.95 |
| 07/10/2026 16:26 | 100 | 3.95 |
| 07/10/2026 16:26 | 54 | 3.95 |
| 07/10/2026 16:26 | 100 | 3.945 |
| 07/10/2026 16:26 | 194 | 3.94 |
| 07/10/2026 16:26 | 6 | 3.94 |
| 07/10/2026 16:26 | 100 | 3.94 |
| 07/10/2026 16:26 | 15 | 3.935 |
| 07/10/2026 16:26 | 100 | 3.93 |
| 07/10/2026 16:26 | 300 | 3.93 |
| 07/10/2026 16:26 | 100 | 3.93 |
| 07/10/2026 16:26 | 54 | 3.93 |
| 07/10/2026 16:26 | 44 | 3.925 |
| 07/10/2026 16:26 | 156 | 3.925 |
| 07/10/2026 16:26 | 2 | 3.925 |
| 07/10/2026 16:26 | 200 | 3.92 |
| 07/10/2026 16:26 | 200 | 3.92 |
| 07/10/2026 16:26 | 100 | 3.92 |
| 07/10/2026 16:26 | 56 | 3.92 |
| 07/10/2026 16:26 | 15 | 3.91 |
| 07/10/2026 16:26 | 200 | 3.91 |
| 07/10/2026 16:26 | 100 | 3.91 |
| 07/10/2026 16:26 | 75 | 3.91 |
| 07/10/2026 16:26 | 100 | 3.91 |
| 07/10/2026 16:26 | 54 | 3.91 |
| 07/10/2026 16:26 | 32 | 3.905 |
| 07/10/2026 16:25 | 100 | 3.91 |
| 07/10/2026 16:25 | 100 | 3.91 |
| 07/10/2026 16:25 | 100 | 3.91 |
| 07/10/2026 16:24 | 198 | 3.92 |
| 07/10/2026 16:24 | 100 | 3.92 |
| 07/10/2026 16:24 | 2 | 3.92 |
| 07/10/2026 16:24 | 200 | 3.92 |
| 07/10/2026 16:24 | 7 | 3.925 |
| 07/10/2026 16:24 | 100 | 3.925 |
| 07/10/2026 16:24 | 100 | 3.925 |
| 07/10/2026 16:24 | 2 | 3.925 |
| 07/10/2026 16:23 | 15 | 3.925 |
| 07/10/2026 16:23 | 100 | 3.925 |
| 07/10/2026 16:23 | 100 | 3.92 |
| 07/10/2026 16:23 | 200 | 3.92 |
| 07/10/2026 16:23 | 200 | 3.92 |
| 07/10/2026 16:23 | 100 | 3.92 |
| 07/10/2026 16:23 | 56 | 3.92 |
| 07/10/2026 16:23 | 33 | 3.915 |
| 07/10/2026 16:23 | 100 | 3.91 |
| 07/10/2026 16:23 | 15 | 3.91 |
| 07/10/2026 16:23 | 10 | 3.92 |
| 07/10/2026 16:22 | 200 | 3.925 |
| 07/10/2026 16:22 | 100 | 3.925 |
| 07/10/2026 16:22 | 2 | 3.925 |
| 07/10/2026 16:22 | 200 | 3.93 |
| 07/10/2026 16:22 | 100 | 3.93 |
| 07/10/2026 16:22 | 34 | 3.93 |
| 07/10/2026 16:22 | 100 | 3.93 |
| 07/10/2026 16:21 | 66 | 3.93 |
| 07/10/2026 16:21 | 34 | 3.93 |
| 07/10/2026 16:21 | 15 | 3.95 |
| 07/10/2026 16:21 | 100 | 3.95 |
| 07/10/2026 16:21 | 100 | 3.95 |
| 07/10/2026 16:21 | 1000 | 3.95 |
| 07/10/2026 16:21 | 34 | 3.95 |
| 07/10/2026 16:21 | 100 | 3.955 |
| 07/10/2026 16:21 | 158 | 3.955 |
| 07/10/2026 16:21 | 100 | 3.955 |
| 07/10/2026 16:21 | 100 | 3.955 |
| 07/10/2026 16:20 | 2 | 3.955 |
| 07/10/2026 16:20 | 18 | 3.955 |
| 07/10/2026 16:20 | 44 | 3.96 |
| 07/10/2026 16:20 | 100 | 3.96 |
| 07/10/2026 16:20 | 100 | 3.96 |
| 07/10/2026 16:20 | 100 | 3.96 |
| 07/10/2026 16:20 | 28 | 3.96 |
| 07/10/2026 16:20 | 100 | 3.97 |
| 07/10/2026 16:20 | 178 | 3.97 |
| 07/10/2026 16:20 | 122 | 3.97 |
| 07/10/2026 16:20 | 300 | 3.97 |
| 07/10/2026 16:20 | 100 | 3.97 |
| 07/10/2026 16:20 | 44 | 3.97 |
| 07/10/2026 16:20 | 5 | 3.97 |
| 07/10/2026 16:20 | 48 | 3.97 |
| 07/10/2026 16:20 | 100 | 3.975 |
| 07/10/2026 16:20 | 100 | 3.98 |
| 07/10/2026 16:20 | 100 | 3.98 |
| 07/10/2026 16:20 | 3000 | 3.98 |
| 07/10/2026 16:20 | 100 | 3.98 |
| 07/10/2026 16:20 | 10 | 3.98 |
| 07/10/2026 16:20 | 46 | 3.98 |
| 07/10/2026 16:20 | 100 | 3.99 |
| 07/10/2026 16:20 | 100 | 3.99 |
| 07/10/2026 16:18 | 29 | 3.995 |
| 07/10/2026 16:18 | 100 | 3.995 |
| 07/10/2026 16:17 | 100 | 3.99 |
| 07/10/2026 16:17 | 200 | 3.99 |
| 07/10/2026 16:17 | 100 | 3.99 |
| 07/10/2026 16:17 | 100 | 3.99 |
| 07/10/2026 16:17 | 54 | 3.99 |
| 07/10/2026 16:17 | 64 | 3.99 |
| 07/10/2026 16:17 | 2 | 3.985 |
| 07/10/2026 16:16 | 200 | 3.99 |
| 07/10/2026 16:16 | 100 | 3.99 |
| 07/10/2026 16:16 | 100 | 3.99 |
| 07/10/2026 16:16 | 5 | 3.99 |
| 07/10/2026 16:16 | 5 | 3.99 |
| 07/10/2026 16:16 | 5 | 3.99 |
| 07/10/2026 16:16 | 100 | 4.00 |
| 07/10/2026 16:16 | 200 | 4.00 |
| 07/10/2026 16:16 | 100 | 4.00 |
| 07/10/2026 16:16 | 100 | 4.00 |
| 07/10/2026 16:16 | 100 | 4.00 |
| 07/10/2026 16:16 | 54 | 4.00 |
| 07/10/2026 16:16 | 30 | 4.005 |
| 07/10/2026 16:16 | 100 | 4.01 |
| 07/10/2026 16:16 | 300 | 4.01 |
| 07/10/2026 16:16 | 200 | 4.01 |
| 07/10/2026 16:16 | 100 | 4.01 |
| 07/10/2026 16:16 | 150 | 4.015 |
| 07/10/2026 16:16 | 50 | 4.015 |
| 07/10/2026 16:16 | 100 | 4.015 |
| 07/10/2026 16:16 | 200 | 4.01 |
| 07/10/2026 16:16 | 100 | 4.01 |
| 07/10/2026 16:16 | 100 | 4.01 |
| 07/10/2026 16:16 | 100 | 4.01 |
| 07/10/2026 16:16 | 26 | 4.01 |
| 07/10/2026 16:16 | 74 | 4.01 |
| 07/10/2026 16:16 | 7 | 4.01 |
| 07/10/2026 16:16 | 200 | 4.01 |
| 07/10/2026 16:16 | 1 | 4.01 |
| 07/10/2026 16:16 | 52 | 4.005 |
| 07/10/2026 16:16 | 148 | 4.005 |
| 07/10/2026 16:16 | 2 | 4.005 |
| 07/10/2026 16:16 | 100 | 4.005 |
| 07/10/2026 16:15 | 100 | 4.005 |
| 07/10/2026 16:15 | 111 | 4.005 |
| 07/10/2026 16:15 | 44 | 4.01 |
| 07/10/2026 16:15 | 56 | 4.01 |
| 07/10/2026 16:15 | 144 | 4.01 |
| 07/10/2026 16:15 | 100 | 4.01 |
| 07/10/2026 16:15 | 56 | 4.01 |
| 07/10/2026 16:15 | 100 | 4.01 |
| 07/10/2026 16:15 | 100 | 4.01 |
| 07/10/2026 16:14 | 100 | 4.015 |
| 07/10/2026 16:13 | 10 | 4.02 |
| 07/10/2026 16:13 | 200 | 4.02 |
| 07/10/2026 16:13 | 100 | 4.02 |
| 07/10/2026 16:13 | 64 | 4.02 |
| 07/10/2026 16:12 | 100 | 4.025 |
| 07/10/2026 16:12 | 100 | 4.025 |
| 07/10/2026 16:11 | 100 | 4.035 |
| 07/10/2026 16:11 | 100 | 4.03 |
| 07/10/2026 16:11 | 200 | 4.03 |
| 07/10/2026 16:11 | 300 | 4.03 |
| 07/10/2026 16:11 | 22 | 4.03 |
| 07/10/2026 16:11 | 64 | 4.03 |
| 07/10/2026 16:11 | 100 | 4.03 |
| 07/10/2026 16:11 | 100 | 4.03 |
| 07/10/2026 16:11 | 300 | 4.03 |
| 07/10/2026 16:11 | 200 | 4.03 |
| 07/10/2026 16:11 | 100 | 4.03 |
| 07/10/2026 16:11 | 100 | 4.03 |
| 07/10/2026 16:11 | 64 | 4.03 |
| 07/10/2026 16:11 | 100 | 4.03 |
| 07/10/2026 16:11 | 100 | 4.03 |
| 07/10/2026 16:11 | 100 | 4.03 |
| 07/10/2026 16:11 | 100 | 4.03 |
| 07/10/2026 16:11 | 100 | 4.03 |
| 07/10/2026 16:11 | 200 | 4.03 |
| 07/10/2026 16:11 | 200 | 4.03 |
| 07/10/2026 16:11 | 100 | 4.03 |
| 07/10/2026 16:11 | 100 | 4.03 |
| 07/10/2026 16:11 | 100 | 4.025 |
| 07/10/2026 16:11 | 200 | 4.025 |
| 07/10/2026 16:11 | 31 | 4.02 |
| 07/10/2026 16:11 | 2 | 4.02 |
| 07/10/2026 16:11 | 70 | 4.02 |
| 07/10/2026 16:11 | 30 | 4.02 |
| 07/10/2026 16:11 | 54 | 4.02 |
| 07/10/2026 16:11 | 16 | 4.02 |
| 07/10/2026 16:11 | 105 | 4.02 |
| 07/10/2026 16:11 | 100 | 4.02 |
| 07/10/2026 16:11 | 200 | 4.02 |
| 07/10/2026 16:11 | 1 | 4.015 |
| 07/10/2026 16:11 | 5 | 4.015 |
| 07/10/2026 16:11 | 27 | 4.015 |
| 07/10/2026 16:11 | 3 | 4.015 |
| 07/10/2026 16:11 | 100 | 4.01 |
| 07/10/2026 16:10 | 100 | 4.01 |
| 07/10/2026 16:10 | 44 | 4.01 |
| 07/10/2026 16:10 | 56 | 4.01 |
| 07/10/2026 16:10 | 100 | 4.02 |
| 07/10/2026 16:10 | 100 | 4.02 |
| 07/10/2026 16:10 | 100 | 4.02 |
| 07/10/2026 16:10 | 54 | 4.02 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 200 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 56 | 4.03 |
| 07/10/2026 16:08 | 100 | 4.03 |
| 07/10/2026 16:08 | 200 | 4.03 |
| 07/10/2026 16:08 | 100 | 4.03 |
| 07/10/2026 16:08 | 100 | 4.03 |
| 07/10/2026 16:08 | 200 | 4.03 |
| 07/10/2026 16:08 | 100 | 4.03 |
| 07/10/2026 16:08 | 100 | 4.03 |
| 07/10/2026 16:08 | 30 | 4.03 |
| 07/10/2026 16:08 | 100 | 4.02 |
| 07/10/2026 16:08 | 54 | 4.02 |
| 07/10/2026 16:08 | 100 | 4.01 |
| 07/10/2026 16:08 | 56 | 4.01 |
| 07/10/2026 16:08 | 100 | 4.01 |
| 07/10/2026 16:08 | 100 | 4.01 |
| 07/10/2026 16:08 | 200 | 4.01 |
| 07/10/2026 16:08 | 200 | 4.01 |
| 07/10/2026 16:08 | 100 | 4.02 |
| 07/10/2026 16:08 | 200 | 4.01 |
| 07/10/2026 16:08 | 100 | 4.01 |
| 07/10/2026 16:08 | 40 | 4.01 |
| 07/10/2026 16:08 | 100 | 4.00 |
| 07/10/2026 16:08 | 300 | 4.00 |
| 07/10/2026 16:08 | 200 | 4.00 |
| 07/10/2026 16:08 | 46 | 4.00 |
| 07/10/2026 16:08 | 200 | 4.00 |
| 07/10/2026 16:08 | 100 | 4.00 |
| 07/10/2026 16:08 | 300 | 4.00 |
| 07/10/2026 16:08 | 100 | 4.00 |
| 07/10/2026 16:08 | 46 | 4.00 |
| 07/10/2026 16:08 | 100 | 4.00 |
| 07/10/2026 16:08 | 13 | 4.00 |
| 07/10/2026 16:08 | 100 | 4.00 |
| 07/10/2026 16:08 | 75 | 4.00 |
| 07/10/2026 16:08 | 100 | 3.995 |
| 07/10/2026 16:07 | 29 | 3.995 |
| 07/10/2026 16:06 | 1 | 3.995 |
| 07/10/2026 16:06 | 100 | 3.99 |
| 07/10/2026 16:06 | 300 | 3.99 |
| 07/10/2026 16:06 | 100 | 3.99 |
| 07/10/2026 16:06 | 48 | 3.99 |
| 07/10/2026 16:05 | 100 | 3.98 |
| 07/10/2026 16:05 | 200 | 3.98 |
| 07/10/2026 16:05 | 100 | 3.98 |
| 07/10/2026 16:05 | 46 | 3.98 |
| 07/10/2026 16:05 | 54 | 3.975 |
| 07/10/2026 16:05 | 27 | 3.975 |
| 07/10/2026 16:02 | 100 | 3.98 |
| 07/10/2026 16:02 | 200 | 3.98 |
| 07/10/2026 16:02 | 100 | 3.98 |
| 07/10/2026 16:02 | 100 | 3.985 |
| 07/10/2026 16:02 | 300 | 3.99 |
| 07/10/2026 16:02 | 200 | 3.99 |
| 07/10/2026 16:02 | 100 | 3.99 |
| 07/10/2026 16:02 | 5 | 3.99 |
| 07/10/2026 16:02 | 5 | 3.99 |
| 07/10/2026 16:02 | 30 | 3.99 |
| 07/10/2026 16:02 | 40 | 4.00 |
| 07/10/2026 16:02 | 100 | 4.00 |
| 07/10/2026 16:02 | 978 | 4.00 |
| 07/10/2026 16:02 | 100 | 4.00 |
| 07/10/2026 16:02 | 200 | 4.00 |
| 07/10/2026 16:02 | 100 | 4.01 |
| 07/10/2026 16:02 | 200 | 4.01 |
| 07/10/2026 16:02 | 100 | 4.01 |
| 07/10/2026 16:02 | 40 | 4.01 |
| 07/10/2026 16:02 | 71 | 4.01 |
| 07/10/2026 16:02 | 229 | 4.01 |
| 07/10/2026 16:02 | 100 | 4.01 |
| 07/10/2026 16:02 | 40 | 4.01 |
| 07/10/2026 16:02 | 75 | 4.01 |
| 07/10/2026 16:02 | 100 | 4.01 |
| 07/10/2026 16:02 | 171 | 4.01 |
| 07/10/2026 16:02 | 29 | 4.01 |
| 07/10/2026 16:02 | 25 | 4.01 |
| 07/10/2026 16:02 | 75 | 4.01 |
| 07/10/2026 16:02 | 100 | 4.01 |
| 07/10/2026 16:02 | 100 | 4.01 |
| 07/10/2026 16:02 | 386 | 4.005 |
| 07/10/2026 16:02 | 14 | 4.005 |
| 07/10/2026 16:02 | 100 | 4.005 |
| 07/10/2026 16:02 | 5 | 4.005 |
| 07/10/2026 16:02 | 5 | 4.005 |
| 07/10/2026 16:02 | 26 | 4.005 |
| 07/10/2026 16:02 | 22 | 4.00 |
| 07/10/2026 16:02 | 50 | 4.00 |
| 07/10/2026 16:02 | 28 | 4.00 |
| 07/10/2026 16:01 | 3 | 4.01 |
| 07/10/2026 16:01 | 200 | 4.01 |
| 07/10/2026 16:01 | 36 | 4.01 |
| 07/10/2026 16:01 | 100 | 4.01 |
| 07/10/2026 16:01 | 100 | 4.01 |
| 07/10/2026 16:00 | 15 | 4.02 |
| 07/10/2026 16:00 | 85 | 4.02 |
| 07/10/2026 16:00 | 15 | 4.02 |
| 07/10/2026 16:00 | 40 | 4.02 |
| 07/10/2026 16:00 | 200 | 4.02 |
| 07/10/2026 16:00 | 20 | 4.02 |
| 07/10/2026 16:00 | 100 | 4.02 |
| 07/10/2026 16:00 | 100 | 4.02 |
| 07/10/2026 16:00 | 100 | 4.02 |
| 07/10/2026 16:00 | 200 | 4.02 |
| 07/10/2026 16:00 | 100 | 4.02 |
| 07/10/2026 16:00 | 34 | 4.02 |
| 07/10/2026 16:00 | 11 | 4.015 |
| 07/10/2026 16:00 | 100 | 4.02 |
| 07/10/2026 16:00 | 100 | 4.02 |
| 07/10/2026 16:00 | 34 | 4.02 |
| 07/10/2026 16:00 | 100 | 4.02 |
| 07/10/2026 16:00 | 10 | 4.025 |
| 07/10/2026 16:00 | 100 | 4.025 |
| 07/10/2026 16:00 | 100 | 4.02 |
| 07/10/2026 16:00 | 334 | 4.025 |
| 07/10/2026 15:59 | 27 | 4.025 |
| 07/10/2026 15:58 | 2 | 4.02 |
| 07/10/2026 15:58 | 17 | 4.02 |
| 07/10/2026 15:58 | 34 | 4.02 |
| 07/10/2026 15:58 | 100 | 4.02 |
| 07/10/2026 15:58 | 100 | 4.02 |
| 07/10/2026 15:58 | 300 | 4.02 |
| 07/10/2026 15:58 | 100 | 4.02 |
| 07/10/2026 15:58 | 100 | 4.02 |
| 07/10/2026 15:58 | 200 | 4.02 |
| 07/10/2026 15:58 | 100 | 4.02 |
| 07/10/2026 15:58 | 34 | 4.02 |
| 07/10/2026 15:58 | 75 | 4.02 |
| 07/10/2026 15:58 | 100 | 4.02 |
| 07/10/2026 15:58 | 100 | 4.02 |
| 07/10/2026 15:58 | 100 | 4.02 |
| 07/10/2026 15:58 | 100 | 4.02 |
| 07/10/2026 15:57 | 9 | 4.01 |
| 07/10/2026 15:57 | 100 | 4.01 |
| 07/10/2026 15:56 | 27 | 4.015 |
| 07/10/2026 15:56 | 10 | 4.02 |
| 07/10/2026 15:55 | 100 | 4.02 |
| 07/10/2026 15:55 | 100 | 4.02 |
| 07/10/2026 15:55 | 100 | 4.02 |
| 07/10/2026 15:55 | 100 | 4.02 |
| 07/10/2026 15:55 | 100 | 4.02 |
| 07/10/2026 15:55 | 300 | 4.02 |
| 07/10/2026 15:55 | 200 | 4.02 |
| 07/10/2026 15:55 | 30 | 4.02 |
| 07/10/2026 15:55 | 100 | 4.02 |
| 07/10/2026 15:54 | 200 | 4.03 |
| 07/10/2026 15:54 | 30 | 4.03 |
| 07/10/2026 15:54 | 300 | 4.03 |
| 07/10/2026 15:54 | 100 | 4.03 |
| 07/10/2026 15:54 | 100 | 4.03 |
| 07/10/2026 15:54 | 100 | 4.03 |
| 07/10/2026 15:53 | 98 | 4.03 |
| 07/10/2026 15:53 | 2 | 4.03 |
| 07/10/2026 15:53 | 200 | 4.03 |
| 07/10/2026 15:53 | 2 | 4.03 |
| 07/10/2026 15:53 | 29 | 4.03 |
| 07/10/2026 15:53 | 30 | 4.03 |
| 07/10/2026 15:53 | 100 | 4.02 |
| 07/10/2026 15:53 | 100 | 4.02 |
| 07/10/2026 15:53 | 22 | 4.02 |
| 07/10/2026 15:53 | 34 | 4.02 |
| 07/10/2026 15:53 | 1 | 4.02 |
| 07/10/2026 15:53 | 100 | 4.02 |
| 07/10/2026 15:53 | 1 | 4.02 |
| 07/10/2026 15:53 | 200 | 4.02 |
| 07/10/2026 15:53 | 100 | 4.02 |
| 07/10/2026 15:53 | 47 | 4.02 |
| 07/10/2026 15:53 | 53 | 4.02 |
| 07/10/2026 15:53 | 100 | 4.02 |
| 07/10/2026 15:53 | 100 | 4.01 |
| 07/10/2026 15:53 | 100 | 4.01 |
| 07/10/2026 15:53 | 36 | 4.01 |
| 07/10/2026 15:53 | 100 | 4.00 |
| 07/10/2026 15:53 | 30 | 4.00 |
| 07/10/2026 15:53 | 270 | 3.995 |
| 07/10/2026 15:53 | 130 | 3.995 |
| 07/10/2026 15:53 | 38 | 3.995 |
| 07/10/2026 15:53 | 100 | 3.995 |
| 07/10/2026 15:53 | 300 | 4.00 |
| 07/10/2026 15:53 | 100 | 4.00 |
| 07/10/2026 15:53 | 200 | 4.00 |
| 07/10/2026 15:53 | 100 | 4.00 |
| 07/10/2026 15:53 | 24 | 4.00 |
| 07/10/2026 15:53 | 1 | 4.01 |
| 07/10/2026 15:53 | 100 | 4.01 |
| 07/10/2026 15:53 | 100 | 4.01 |
| 07/10/2026 15:53 | 21 | 4.01 |
| 07/10/2026 15:53 | 1 | 4.01 |
| 07/10/2026 15:53 | 100 | 4.015 |
| 07/10/2026 15:53 | 19 | 4.015 |
| 07/10/2026 15:53 | 27 | 4.015 |
| 07/10/2026 15:53 | 10 | 4.015 |
| 07/10/2026 15:52 | 1 | 4.01 |
| 07/10/2026 15:50 | 30 | 4.02 |
| 07/10/2026 15:50 | 22 | 4.02 |
| 07/10/2026 15:50 | 90 | 4.025 |
| 07/10/2026 15:50 | 100 | 4.025 |
| 07/10/2026 15:50 | 18 | 4.03 |
| 07/10/2026 15:50 | 82 | 4.03 |
| 07/10/2026 15:50 | 18 | 4.03 |
| 07/10/2026 15:50 | 100 | 4.04 |
| 07/10/2026 15:50 | 22 | 4.04 |
| 07/10/2026 15:50 | 100 | 4.04 |
| 07/10/2026 15:50 | 100 | 4.04 |
| 07/10/2026 15:50 | 100 | 4.05 |
| 07/10/2026 15:50 | 100 | 4.05 |
| 07/10/2026 15:50 | 100 | 4.05 |
| 07/10/2026 15:50 | 28 | 4.05 |
| 07/10/2026 15:50 | 100 | 4.06 |
| 07/10/2026 15:50 | 100 | 4.06 |
| 07/10/2026 15:50 | 1 | 4.06 |
| 07/10/2026 15:50 | 1 | 4.06 |
| 07/10/2026 15:49 | 1 | 4.06 |
| 07/10/2026 15:49 | 99 | 4.06 |
| 07/10/2026 15:49 | 150 | 4.065 |
| 07/10/2026 15:49 | 100 | 4.065 |
| 07/10/2026 15:49 | 1 | 4.06 |
| 07/10/2026 15:46 | 100 | 4.07 |
| 07/10/2026 15:46 | 100 | 4.07 |
| 07/10/2026 15:46 | 75 | 4.07 |
| 07/10/2026 15:46 | 22 | 4.07 |
| 07/10/2026 15:46 | 14 | 4.06 |
| 07/10/2026 15:46 | 100 | 4.06 |
| 07/10/2026 15:46 | 100 | 4.06 |
| 07/10/2026 15:46 | 100 | 4.06 |
| 07/10/2026 15:46 | 600 | 4.06 |
| 07/10/2026 15:46 | 22 | 4.06 |
| 07/10/2026 15:46 | 200 | 4.05 |
| 07/10/2026 15:46 | 300 | 4.05 |
| 07/10/2026 15:46 | 100 | 4.05 |
| 07/10/2026 15:46 | 22 | 4.05 |
| 07/10/2026 15:46 | 100 | 4.04 |
| 07/10/2026 15:46 | 200 | 4.04 |
| 07/10/2026 15:46 | 300 | 4.04 |
| 07/10/2026 15:46 | 22 | 4.04 |
| 07/10/2026 15:45 | 53 | 4.04 |
| 07/10/2026 15:45 | 147 | 4.04 |
| 07/10/2026 15:45 | 100 | 4.04 |
| 07/10/2026 15:45 | 16 | 4.04 |
| 07/10/2026 15:45 | 100 | 4.05 |
| 07/10/2026 15:45 | 18 | 4.05 |
| 07/10/2026 15:45 | 100 | 4.05 |
| 07/10/2026 15:45 | 100 | 4.05 |
| 07/10/2026 15:45 | 100 | 4.05 |
| 07/10/2026 15:45 | 100 | 4.05 |
| 07/10/2026 15:45 | 10 | 4.05 |
| 07/10/2026 15:45 | 10 | 4.05 |
| 07/10/2026 15:45 | 100 | 4.06 |
| 07/10/2026 15:45 | 100 | 4.06 |
| 07/10/2026 15:45 | 16 | 4.06 |
| 07/10/2026 15:45 | 100 | 4.06 |
| 07/10/2026 15:45 | 100 | 4.06 |
| 07/10/2026 15:44 | 200 | 4.07 |
| 07/10/2026 15:44 | 100 | 4.07 |
| 07/10/2026 15:44 | 22 | 4.07 |
| 07/10/2026 15:44 | 400 | 4.07 |
| 07/10/2026 15:43 | 53 | 4.08 |
| 07/10/2026 15:43 | 47 | 4.08 |
| 07/10/2026 15:43 | 150 | 4.085 |
| 07/10/2026 15:42 | 24 | 4.09 |
| 07/10/2026 15:42 | 100 | 4.09 |
| 07/10/2026 15:42 | 100 | 4.09 |
| 07/10/2026 15:42 | 400 | 4.10 |
| 07/10/2026 15:42 | 100 | 4.10 |
| 07/10/2026 15:42 | 100 | 4.10 |
| 07/10/2026 15:42 | 100 | 4.10 |
| 07/10/2026 15:42 | 56 | 4.09 |
| 07/10/2026 15:42 | 56 | 4.09 |
| 07/10/2026 15:42 | 100 | 4.09 |
| 07/10/2026 15:42 | 21 | 4.09 |
| 07/10/2026 15:42 | 75 | 4.09 |
| 07/10/2026 15:42 | 4 | 4.09 |
| 07/10/2026 15:42 | 100 | 4.09 |
| 07/10/2026 15:42 | 100 | 4.09 |
| 07/10/2026 15:42 | 100 | 4.09 |
| 07/10/2026 15:42 | 150 | 4.085 |
| 07/10/2026 15:41 | 75 | 4.07 |
| 07/10/2026 15:41 | 56 | 4.07 |
| 07/10/2026 15:37 | 75 | 4.09 |
| 07/10/2026 15:35 | 100 | 4.07 |
| 07/10/2026 15:33 | 100 | 4.12 |
| 07/10/2026 15:33 | 12 | 4.12 |
| 07/10/2026 15:33 | 100 | 4.12 |
| 07/10/2026 15:33 | 73 | 4.12 |
| 07/10/2026 15:33 | 100 | 4.12 |
| 07/10/2026 15:33 | 100 | 4.085 |
| 07/10/2026 15:31 | 1 | 4.09 |
| 07/10/2026 15:31 | 8 | 4.09 |
| 07/10/2026 15:31 | 100 | 4.09 |
| 07/10/2026 15:30 | 300 | 4.095 |
| 07/10/2026 15:30 | 62 | 4.09 |
| 07/10/2026 15:30 | 38 | 4.05 |
| 07/10/2026 15:30 | 38 | 4.05 |
| 07/10/2026 15:30 | 744 | 4.05 |
| 07/10/2026 15:30 | 38 | 4.05 |
| 07/10/2026 15:30 | 38 | 4.05 |
| 07/10/2026 15:30 | 150 | 4.05 |
| 07/10/2026 15:30 | 1 | 4.05 |
| 07/10/2026 15:30 | 14 | 4.05 |
| 07/10/2026 15:30 | 49 | 4.05 |
| 07/10/2026 15:30 | 100 | 4.05 |
| 07/10/2026 15:30 | 1200 | 4.05 |
| 07/10/2026 15:30 | 100 | 4.05 |
| 07/10/2026 15:30 | 400 | 4.06 |
| 07/10/2026 15:30 | 100 | 4.06 |
| 07/10/2026 15:30 | 100 | 4.01 |
| 07/10/2026 15:30 | 2 | 4.00 |
| 07/10/2026 15:30 | 7 | 3.99 |
| 07/10/2026 15:30 | 5 | 3.99 |
| 07/10/2026 15:30 | 12549 | 3.99 |
| 07/10/2026 15:30 | 12549 | 3.99 |