Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.57
-0.23
(
-4.79% )
|
4.56
|
17,400 |
4.58
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 70467 | 4.57 |
| 09/28/2026 21:59 | 70 | 4.57 |
| 09/28/2026 21:59 | 1000 | 4.57 |
| 09/28/2026 21:59 | 100 | 4.58 |
| 09/28/2026 21:59 | 300 | 4.57 |
| 09/28/2026 21:59 | 600 | 4.57 |
| 09/28/2026 21:59 | 4 | 4.57 |
| 09/28/2026 21:59 | 120 | 4.57 |
| 09/28/2026 21:59 | 156 | 4.57 |
| 09/28/2026 21:59 | 109 | 4.57 |
| 09/28/2026 21:59 | 491 | 4.57 |
| 09/28/2026 21:59 | 109 | 4.57 |
| 09/28/2026 21:59 | 491 | 4.57 |
| 09/28/2026 21:59 | 9 | 4.57 |
| 09/28/2026 21:59 | 391 | 4.57 |
| 09/28/2026 21:59 | 18 | 4.57 |
| 09/28/2026 21:59 | 100 | 4.575 |
| 09/28/2026 21:59 | 166 | 4.575 |
| 09/28/2026 21:59 | 200 | 4.575 |
| 09/28/2026 21:59 | 200 | 4.575 |
| 09/28/2026 21:59 | 32 | 4.57 |
| 09/28/2026 21:59 | 152 | 4.57 |
| 09/28/2026 21:59 | 148 | 4.57 |
| 09/28/2026 21:59 | 421 | 4.57 |
| 09/28/2026 21:59 | 163 | 4.57 |
| 09/28/2026 21:59 | 260 | 4.57 |
| 09/28/2026 21:59 | 32 | 4.57 |
| 09/28/2026 21:59 | 79 | 4.57 |
| 09/28/2026 21:59 | 222 | 4.57 |
| 09/28/2026 21:59 | 78 | 4.57 |
| 09/28/2026 21:59 | 121 | 4.57 |
| 09/28/2026 21:59 | 179 | 4.57 |
| 09/28/2026 21:59 | 57 | 4.57 |
| 09/28/2026 21:59 | 32 | 4.57 |
| 09/28/2026 21:59 | 100 | 4.57 |
| 09/28/2026 21:59 | 32 | 4.57 |
| 09/28/2026 21:59 | 71 | 4.57 |
| 09/28/2026 21:59 | 300 | 4.575 |
| 09/28/2026 21:59 | 100 | 4.575 |
| 09/28/2026 21:59 | 162 | 4.575 |
| 09/28/2026 21:59 | 300 | 4.575 |
| 09/28/2026 21:59 | 100 | 4.575 |
| 09/28/2026 21:59 | 200 | 4.575 |
| 09/28/2026 21:59 | 314 | 4.575 |
| 09/28/2026 21:59 | 186 | 4.575 |
| 09/28/2026 21:59 | 29 | 4.57 |
| 09/28/2026 21:59 | 10 | 4.57 |
| 09/28/2026 21:59 | 260 | 4.57 |
| 09/28/2026 21:59 | 300 | 4.57 |
| 09/28/2026 21:59 | 31 | 4.57 |
| 09/28/2026 21:59 | 100 | 4.575 |
| 09/28/2026 21:59 | 77 | 4.57 |
| 09/28/2026 21:59 | 39 | 4.57 |
| 09/28/2026 21:59 | 40 | 4.57 |
| 09/28/2026 21:59 | 275 | 4.57 |
| 09/28/2026 21:59 | 25 | 4.57 |
| 09/28/2026 21:59 | 300 | 4.57 |
| 09/28/2026 21:59 | 60 | 4.57 |
| 09/28/2026 21:59 | 34 | 4.575 |
| 09/28/2026 21:59 | 97 | 4.58 |
| 09/28/2026 21:59 | 137 | 4.58 |
| 09/28/2026 21:59 | 200 | 4.58 |
| 09/28/2026 21:59 | 10 | 4.58 |
| 09/28/2026 21:59 | 20 | 4.58 |
| 09/28/2026 21:59 | 33 | 4.58 |
| 09/28/2026 21:59 | 400 | 4.58 |
| 09/28/2026 21:59 | 600 | 4.575 |
| 09/28/2026 21:59 | 100 | 4.575 |
| 09/28/2026 21:59 | 101 | 4.575 |
| 09/28/2026 21:59 | 40 | 4.57 |
| 09/28/2026 21:59 | 100 | 4.575 |
| 09/28/2026 21:59 | 100 | 4.575 |
| 09/28/2026 21:59 | 100 | 4.575 |
| 09/28/2026 21:59 | 300 | 4.58 |
| 09/28/2026 21:59 | 400 | 4.58 |
| 09/28/2026 21:59 | 900 | 4.58 |
| 09/28/2026 21:59 | 2 | 4.58 |
| 09/28/2026 21:59 | 40 | 4.58 |
| 09/28/2026 21:59 | 400 | 4.58 |
| 09/28/2026 21:59 | 347 | 4.58 |
| 09/28/2026 21:59 | 7 | 4.58 |
| 09/28/2026 21:59 | 100 | 4.58 |
| 09/28/2026 21:59 | 96 | 4.58 |
| 09/28/2026 21:59 | 4 | 4.58 |
| 09/28/2026 21:59 | 400 | 4.58 |
| 09/28/2026 21:59 | 300 | 4.58 |
| 09/28/2026 21:59 | 300 | 4.58 |
| 09/28/2026 21:59 | 200 | 4.58 |
| 09/28/2026 21:59 | 637 | 4.58 |
| 09/28/2026 21:59 | 800 | 4.58 |
| 09/28/2026 21:59 | 763 | 4.58 |
| 09/28/2026 21:58 | 37 | 4.58 |
| 09/28/2026 21:58 | 100 | 4.58 |
| 09/28/2026 21:58 | 100 | 4.585 |
| 09/28/2026 21:58 | 100 | 4.585 |
| 09/28/2026 21:58 | 100 | 4.585 |
| 09/28/2026 21:58 | 300 | 4.59 |
| 09/28/2026 21:58 | 10 | 4.59 |
| 09/28/2026 21:58 | 40 | 4.59 |
| 09/28/2026 21:58 | 40 | 4.59 |
| 09/28/2026 21:58 | 100 | 4.59 |
| 09/28/2026 21:58 | 13 | 4.59 |
| 09/28/2026 21:58 | 13 | 4.59 |
| 09/28/2026 21:58 | 35 | 4.59 |
| 09/28/2026 21:58 | 100 | 4.59 |
| 09/28/2026 21:58 | 293 | 4.59 |
| 09/28/2026 21:58 | 161 | 4.59 |
| 09/28/2026 21:58 | 346 | 4.59 |
| 09/28/2026 21:58 | 13 | 4.59 |
| 09/28/2026 21:58 | 100 | 4.59 |
| 09/28/2026 21:58 | 23 | 4.59 |
| 09/28/2026 21:58 | 100 | 4.59 |
| 09/28/2026 21:58 | 100 | 4.59 |
| 09/28/2026 21:58 | 400 | 4.59 |
| 09/28/2026 21:58 | 300 | 4.59 |
| 09/28/2026 21:58 | 300 | 4.59 |
| 09/28/2026 21:58 | 400 | 4.59 |
| 09/28/2026 21:58 | 400 | 4.59 |
| 09/28/2026 21:58 | 28 | 4.595 |
| 09/28/2026 21:58 | 200 | 4.595 |
| 09/28/2026 21:57 | 100 | 4.595 |
| 09/28/2026 21:57 | 100 | 4.595 |
| 09/28/2026 21:57 | 100 | 4.585 |
| 09/28/2026 21:57 | 300 | 4.59 |
| 09/28/2026 21:57 | 35 | 4.59 |
| 09/28/2026 21:57 | 7 | 4.59 |
| 09/28/2026 21:57 | 23 | 4.59 |
| 09/28/2026 21:57 | 600 | 4.59 |
| 09/28/2026 21:57 | 100 | 4.59 |
| 09/28/2026 21:57 | 100 | 4.59 |
| 09/28/2026 21:57 | 86 | 4.59 |
| 09/28/2026 21:57 | 180 | 4.59 |
| 09/28/2026 21:57 | 634 | 4.59 |
| 09/28/2026 21:57 | 900 | 4.59 |
| 09/28/2026 21:57 | 200 | 4.59 |
| 09/28/2026 21:57 | 20 | 4.59 |
| 09/28/2026 21:57 | 180 | 4.59 |
| 09/28/2026 21:57 | 23 | 4.595 |
| 09/28/2026 21:57 | 13 | 4.60 |
| 09/28/2026 21:57 | 35 | 4.60 |
| 09/28/2026 21:57 | 500 | 4.60 |
| 09/28/2026 21:57 | 400 | 4.60 |
| 09/28/2026 21:57 | 100 | 4.60 |
| 09/28/2026 21:57 | 1500 | 4.60 |
| 09/28/2026 21:57 | 462 | 4.60 |
| 09/28/2026 21:57 | 438 | 4.60 |
| 09/28/2026 21:57 | 200 | 4.60 |
| 09/28/2026 21:57 | 300 | 4.60 |
| 09/28/2026 21:57 | 100 | 4.605 |
| 09/28/2026 21:57 | 62 | 4.60 |
| 09/28/2026 21:57 | 100 | 4.60 |
| 09/28/2026 21:57 | 100 | 4.60 |
| 09/28/2026 21:57 | 600 | 4.60 |
| 09/28/2026 21:57 | 100 | 4.60 |
| 09/28/2026 21:57 | 500 | 4.60 |
| 09/28/2026 21:57 | 600 | 4.60 |
| 09/28/2026 21:57 | 10 | 4.60 |
| 09/28/2026 21:57 | 100 | 4.60 |
| 09/28/2026 21:57 | 200 | 4.60 |
| 09/28/2026 21:56 | 100 | 4.595 |
| 09/28/2026 21:56 | 100 | 4.595 |
| 09/28/2026 21:56 | 168 | 4.59 |
| 09/28/2026 21:56 | 300 | 4.59 |
| 09/28/2026 21:56 | 200 | 4.59 |
| 09/28/2026 21:56 | 878 | 4.58 |
| 09/28/2026 21:56 | 311 | 4.58 |
| 09/28/2026 21:56 | 11 | 4.58 |
| 09/28/2026 21:56 | 300 | 4.58 |
| 09/28/2026 21:56 | 90 | 4.58 |
| 09/28/2026 21:56 | 36 | 4.58 |
| 09/28/2026 21:56 | 11 | 4.58 |
| 09/28/2026 21:56 | 10 | 4.58 |
| 09/28/2026 21:56 | 23 | 4.58 |
| 09/28/2026 21:56 | 185 | 4.58 |
| 09/28/2026 21:56 | 115 | 4.58 |
| 09/28/2026 21:56 | 100 | 4.58 |
| 09/28/2026 21:56 | 10 | 4.58 |
| 09/28/2026 21:56 | 35 | 4.58 |
| 09/28/2026 21:56 | 600 | 4.58 |
| 09/28/2026 21:56 | 10 | 4.58 |
| 09/28/2026 21:56 | 260 | 4.59 |
| 09/28/2026 21:56 | 80 | 4.59 |
| 09/28/2026 21:56 | 278 | 4.59 |
| 09/28/2026 21:56 | 160 | 4.59 |
| 09/28/2026 21:56 | 200 | 4.59 |
| 09/28/2026 21:56 | 20 | 4.59 |
| 09/28/2026 21:56 | 500 | 4.59 |
| 09/28/2026 21:56 | 400 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 300 | 4.59 |
| 09/28/2026 21:56 | 762 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 538 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.595 |
| 09/28/2026 21:56 | 300 | 4.60 |
| 09/28/2026 21:56 | 400 | 4.60 |
| 09/28/2026 21:56 | 75 | 4.60 |
| 09/28/2026 21:56 | 10 | 4.60 |
| 09/28/2026 21:56 | 100 | 4.60 |
| 09/28/2026 21:56 | 2000 | 4.60 |
| 09/28/2026 21:56 | 1500 | 4.595 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 400 | 4.59 |
| 09/28/2026 21:56 | 400 | 4.59 |
| 09/28/2026 21:56 | 368 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 62 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 232 | 4.59 |
| 09/28/2026 21:56 | 88 | 4.59 |
| 09/28/2026 21:56 | 10 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 10 | 4.59 |
| 09/28/2026 21:56 | 1300 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 10 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 3300 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 5 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 900 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 200 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 500 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 1130 | 4.59 |
| 09/28/2026 21:56 | 192 | 4.59 |
| 09/28/2026 21:56 | 108 | 4.59 |
| 09/28/2026 21:56 | 12 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.59 |
| 09/28/2026 21:56 | 170 | 4.59 |
| 09/28/2026 21:56 | 30 | 4.59 |
| 09/28/2026 21:56 | 100 | 4.585 |
| 09/28/2026 21:56 | 100 | 4.585 |
| 09/28/2026 21:56 | 4 | 4.585 |
| 09/28/2026 21:56 | 100 | 4.585 |
| 09/28/2026 21:54 | 700 | 4.59 |
| 09/28/2026 21:54 | 118 | 4.59 |
| 09/28/2026 21:54 | 862 | 4.59 |
| 09/28/2026 21:54 | 159 | 4.59 |
| 09/28/2026 21:54 | 100 | 4.59 |
| 09/28/2026 21:54 | 100 | 4.59 |
| 09/28/2026 21:53 | 18 | 4.59 |
| 09/28/2026 21:53 | 93 | 4.59 |
| 09/28/2026 21:53 | 30 | 4.59 |
| 09/28/2026 21:53 | 100 | 4.59 |
| 09/28/2026 21:53 | 137 | 4.59 |
| 09/28/2026 21:53 | 68 | 4.59 |
| 09/28/2026 21:53 | 100 | 4.595 |
| 09/28/2026 21:51 | 100 | 4.595 |
| 09/28/2026 21:51 | 156 | 4.595 |
| 09/28/2026 21:51 | 100 | 4.595 |
| 09/28/2026 21:51 | 100 | 4.595 |
| 09/28/2026 21:51 | 100 | 4.59 |
| 09/28/2026 21:51 | 9 | 4.59 |
| 09/28/2026 21:51 | 57 | 4.59 |
| 09/28/2026 21:51 | 100 | 4.59 |
| 09/28/2026 21:51 | 7 | 4.59 |
| 09/28/2026 21:50 | 8 | 4.59 |
| 09/28/2026 21:48 | 8 | 4.60 |
| 09/28/2026 21:48 | 200 | 4.60 |
| 09/28/2026 21:48 | 200 | 4.60 |
| 09/28/2026 21:48 | 300 | 4.60 |
| 09/28/2026 21:48 | 100 | 4.60 |
| 09/28/2026 21:48 | 600 | 4.60 |
| 09/28/2026 21:48 | 100 | 4.60 |
| 09/28/2026 21:48 | 100 | 4.60 |
| 09/28/2026 21:48 | 100 | 4.60 |
| 09/28/2026 21:45 | 200 | 4.60 |
| 09/28/2026 21:45 | 200 | 4.60 |
| 09/28/2026 21:45 | 100 | 4.60 |
| 09/28/2026 21:45 | 8 | 4.60 |
| 09/28/2026 21:45 | 10 | 4.60 |
| 09/28/2026 21:45 | 100 | 4.60 |
| 09/28/2026 21:45 | 300 | 4.60 |
| 09/28/2026 21:45 | 200 | 4.60 |
| 09/28/2026 21:45 | 200 | 4.595 |
| 09/28/2026 21:45 | 220 | 4.595 |
| 09/28/2026 21:45 | 33 | 4.60 |
| 09/28/2026 21:45 | 200 | 4.60 |
| 09/28/2026 21:45 | 100 | 4.60 |
| 09/28/2026 21:45 | 94 | 4.60 |
| 09/28/2026 21:45 | 85 | 4.60 |
| 09/28/2026 21:45 | 200 | 4.60 |
| 09/28/2026 21:45 | 115 | 4.60 |
| 09/28/2026 21:45 | 100 | 4.60 |
| 09/28/2026 21:44 | 100 | 4.60 |
| 09/28/2026 21:44 | 100 | 4.60 |
| 09/28/2026 21:41 | 100 | 4.61 |
| 09/28/2026 21:41 | 400 | 4.61 |
| 09/28/2026 21:41 | 600 | 4.61 |
| 09/28/2026 21:41 | 600 | 4.61 |
| 09/28/2026 21:41 | 300 | 4.61 |
| 09/28/2026 21:41 | 200 | 4.61 |
| 09/28/2026 21:41 | 200 | 4.61 |
| 09/28/2026 21:41 | 200 | 4.61 |
| 09/28/2026 21:39 | 10 | 4.62 |
| 09/28/2026 21:39 | 9 | 4.62 |
| 09/28/2026 21:39 | 900 | 4.62 |
| 09/28/2026 21:39 | 300 | 4.62 |
| 09/28/2026 21:39 | 300 | 4.62 |
| 09/28/2026 21:39 | 100 | 4.62 |
| 09/28/2026 21:39 | 200 | 4.62 |
| 09/28/2026 21:38 | 100 | 4.62 |
| 09/28/2026 21:38 | 100 | 4.62 |
| 09/28/2026 21:38 | 10 | 4.62 |
| 09/28/2026 21:38 | 100 | 4.62 |
| 09/28/2026 21:38 | 10 | 4.62 |
| 09/28/2026 21:38 | 20 | 4.62 |
| 09/28/2026 21:38 | 100 | 4.615 |
| 09/28/2026 21:38 | 300 | 4.61 |
| 09/28/2026 21:38 | 200 | 4.61 |
| 09/28/2026 21:38 | 300 | 4.61 |
| 09/28/2026 21:38 | 200 | 4.61 |
| 09/28/2026 21:38 | 100 | 4.61 |
| 09/28/2026 21:38 | 100 | 4.605 |
| 09/28/2026 21:38 | 100 | 4.605 |
| 09/28/2026 21:38 | 100 | 4.605 |
| 09/28/2026 21:38 | 100 | 4.605 |
| 09/28/2026 21:38 | 1100 | 4.605 |
| 09/28/2026 21:38 | 50 | 4.61 |
| 09/28/2026 21:38 | 150 | 4.61 |
| 09/28/2026 21:38 | 100 | 4.61 |
| 09/28/2026 21:38 | 300 | 4.61 |
| 09/28/2026 21:38 | 100 | 4.61 |
| 09/28/2026 21:38 | 1019 | 4.61 |
| 09/28/2026 21:38 | 100 | 4.61 |
| 09/28/2026 21:38 | 122 | 4.61 |
| 09/28/2026 21:38 | 300 | 4.61 |
| 09/28/2026 21:38 | 200 | 4.61 |
| 09/28/2026 21:38 | 359 | 4.61 |
| 09/28/2026 21:38 | 197 | 4.61 |
| 09/28/2026 21:37 | 100 | 4.615 |
| 09/28/2026 21:35 | 100 | 4.615 |
| 09/28/2026 21:34 | 23 | 4.615 |
| 09/28/2026 21:34 | 23 | 4.615 |
| 09/28/2026 21:34 | 150 | 4.615 |
| 09/28/2026 21:32 | 100 | 4.62 |
| 09/28/2026 21:31 | 100 | 4.61 |
| 09/28/2026 21:31 | 200 | 4.61 |
| 09/28/2026 21:31 | 400 | 4.61 |
| 09/28/2026 21:31 | 200 | 4.61 |
| 09/28/2026 21:31 | 200 | 4.61 |
| 09/28/2026 21:31 | 7 | 4.60 |
| 09/28/2026 21:31 | 5 | 4.60 |
| 09/28/2026 21:31 | 200 | 4.60 |
| 09/28/2026 21:31 | 200 | 4.60 |
| 09/28/2026 21:31 | 5 | 4.60 |
| 09/28/2026 21:31 | 300 | 4.60 |
| 09/28/2026 21:31 | 200 | 4.60 |
| 09/28/2026 21:29 | 200 | 4.59 |
| 09/28/2026 21:29 | 200 | 4.59 |
| 09/28/2026 21:29 | 100 | 4.59 |
| 09/28/2026 21:29 | 184 | 4.59 |
| 09/28/2026 21:29 | 100 | 4.59 |
| 09/28/2026 21:29 | 100 | 4.59 |
| 09/28/2026 21:29 | 200 | 4.59 |
| 09/28/2026 21:29 | 100 | 4.59 |
| 09/28/2026 21:29 | 200 | 4.59 |
| 09/28/2026 21:29 | 29 | 4.59 |
| 09/28/2026 21:29 | 200 | 4.59 |
| 09/28/2026 21:29 | 300 | 4.59 |
| 09/28/2026 21:29 | 103 | 4.59 |
| 09/28/2026 21:29 | 54 | 4.59 |
| 09/28/2026 21:29 | 100 | 4.59 |
| 09/28/2026 21:29 | 100 | 4.59 |
| 09/28/2026 21:29 | 40 | 4.59 |
| 09/28/2026 21:29 | 490 | 4.59 |
| 09/28/2026 21:29 | 100 | 4.585 |
| 09/28/2026 21:29 | 200 | 4.58 |
| 09/28/2026 21:29 | 300 | 4.58 |
| 09/28/2026 21:29 | 200 | 4.58 |
| 09/28/2026 21:29 | 7 | 4.58 |
| 09/28/2026 21:29 | 800 | 4.58 |
| 09/28/2026 21:29 | 200 | 4.58 |
| 09/28/2026 21:29 | 4 | 4.58 |
| 09/28/2026 21:29 | 100 | 4.575 |
| 09/28/2026 21:29 | 100 | 4.575 |
| 09/28/2026 21:27 | 100 | 4.575 |
| 09/28/2026 21:23 | 100 | 4.57 |
| 09/28/2026 21:22 | 100 | 4.58 |
| 09/28/2026 21:22 | 9 | 4.58 |
| 09/28/2026 21:22 | 300 | 4.58 |
| 09/28/2026 21:22 | 100 | 4.58 |
| 09/28/2026 21:22 | 200 | 4.58 |
| 09/28/2026 21:22 | 200 | 4.58 |
| 09/28/2026 21:22 | 200 | 4.58 |
| 09/28/2026 21:12 | 10 | 4.59 |
| 09/28/2026 21:12 | 10 | 4.585 |
| 09/28/2026 21:12 | 150 | 4.585 |
| 09/28/2026 21:12 | 100 | 4.585 |
| 09/28/2026 21:11 | 150 | 4.585 |
| 09/28/2026 21:10 | 10 | 4.59 |
| 09/28/2026 21:10 | 100 | 4.585 |
| 09/28/2026 21:10 | 58 | 4.58 |
| 09/28/2026 21:10 | 29 | 4.58 |
| 09/28/2026 21:10 | 200 | 4.58 |
| 09/28/2026 21:10 | 200 | 4.58 |
| 09/28/2026 21:10 | 200 | 4.58 |
| 09/28/2026 21:10 | 124 | 4.58 |
| 09/28/2026 21:10 | 499 | 4.58 |
| 09/28/2026 21:10 | 1 | 4.58 |
| 09/28/2026 21:10 | 100 | 4.575 |
| 09/28/2026 21:10 | 200 | 4.57 |
| 09/28/2026 21:10 | 100 | 4.57 |
| 09/28/2026 21:10 | 500 | 4.57 |
| 09/28/2026 21:10 | 40 | 4.57 |
| 09/28/2026 21:10 | 40 | 4.57 |
| 09/28/2026 21:10 | 200 | 4.57 |
| 09/28/2026 21:10 | 300 | 4.57 |
| 09/28/2026 21:10 | 200 | 4.57 |
| 09/28/2026 21:10 | 25 | 4.56 |
| 09/28/2026 21:10 | 164 | 4.56 |
| 09/28/2026 21:10 | 108 | 4.56 |
| 09/28/2026 21:10 | 100 | 4.56 |
| 09/28/2026 21:10 | 3 | 4.56 |
| 09/28/2026 21:10 | 300 | 4.56 |
| 09/28/2026 21:10 | 100 | 4.56 |
| 09/28/2026 21:10 | 100 | 4.56 |
| 09/28/2026 21:10 | 300 | 4.56 |
| 09/28/2026 21:10 | 200 | 4.56 |
| 09/28/2026 21:10 | 50 | 4.56 |
| 09/28/2026 21:10 | 10 | 4.56 |
| 09/28/2026 21:10 | 300 | 4.56 |
| 09/28/2026 21:10 | 200 | 4.56 |
| 09/28/2026 21:10 | 500 | 4.56 |
| 09/28/2026 21:10 | 5 | 4.56 |
| 09/28/2026 21:10 | 4 | 4.56 |
| 09/28/2026 21:10 | 100 | 4.555 |
| 09/28/2026 21:10 | 400 | 4.555 |
| 09/28/2026 21:10 | 150 | 4.55 |
| 09/28/2026 21:10 | 150 | 4.55 |
| 09/28/2026 21:10 | 200 | 4.55 |
| 09/28/2026 21:10 | 300 | 4.55 |
| 09/28/2026 21:10 | 100 | 4.55 |
| 09/28/2026 21:10 | 29 | 4.55 |
| 09/28/2026 21:10 | 5 | 4.55 |
| 09/28/2026 21:10 | 1000 | 4.55 |
| 09/28/2026 21:10 | 200 | 4.55 |
| 09/28/2026 21:10 | 100 | 4.55 |
| 09/28/2026 21:10 | 1000 | 4.55 |
| 09/28/2026 21:10 | 800 | 4.55 |
| 09/28/2026 21:10 | 50 | 4.55 |
| 09/28/2026 21:10 | 255 | 4.55 |
| 09/28/2026 21:10 | 39 | 4.55 |
| 09/28/2026 21:10 | 10 | 4.55 |
| 09/28/2026 21:10 | 16 | 4.55 |
| 09/28/2026 21:10 | 1611 | 4.55 |
| 09/28/2026 21:10 | 400 | 4.55 |
| 09/28/2026 21:10 | 300 | 4.55 |
| 09/28/2026 21:07 | 100 | 4.55 |
| 09/28/2026 21:07 | 1000 | 4.56 |
| 09/28/2026 21:07 | 300 | 4.56 |
| 09/28/2026 21:07 | 900 | 4.56 |
| 09/28/2026 21:07 | 300 | 4.56 |
| 09/28/2026 21:05 | 100 | 4.565 |
| 09/28/2026 21:04 | 200 | 4.57 |
| 09/28/2026 21:04 | 200 | 4.57 |
| 09/28/2026 21:01 | 200 | 4.57 |
| 09/28/2026 21:01 | 600 | 4.57 |
| 09/28/2026 21:00 | 100 | 4.565 |
| 09/28/2026 21:00 | 6 | 4.57 |
| 09/28/2026 21:00 | 100 | 4.57 |
| 09/28/2026 21:00 | 21 | 4.57 |
| 09/28/2026 20:58 | 100 | 4.57 |
| 09/28/2026 20:57 | 7 | 4.57 |
| 09/28/2026 20:57 | 100 | 4.57 |
| 09/28/2026 20:57 | 13 | 4.57 |
| 09/28/2026 20:57 | 7 | 4.57 |
| 09/28/2026 20:57 | 6 | 4.57 |
| 09/28/2026 20:55 | 100 | 4.57 |
| 09/28/2026 20:54 | 100 | 4.57 |
| 09/28/2026 20:48 | 200 | 4.57 |
| 09/28/2026 20:48 | 400 | 4.57 |
| 09/28/2026 20:48 | 100 | 4.57 |
| 09/28/2026 20:48 | 300 | 4.57 |
| 09/28/2026 20:48 | 200 | 4.57 |
| 09/28/2026 20:46 | 100 | 4.57 |
| 09/28/2026 20:46 | 200 | 4.57 |
| 09/28/2026 20:46 | 100 | 4.57 |
| 09/28/2026 20:42 | 200 | 4.57 |
| 09/28/2026 20:42 | 200 | 4.57 |
| 09/28/2026 20:42 | 100 | 4.57 |
| 09/28/2026 20:42 | 200 | 4.57 |
| 09/28/2026 20:42 | 100 | 4.57 |
| 09/28/2026 20:41 | 200 | 4.57 |
| 09/28/2026 20:41 | 175 | 4.57 |
| 09/28/2026 20:41 | 100 | 4.57 |
| 09/28/2026 20:41 | 100 | 4.565 |
| 09/28/2026 20:41 | 100 | 4.565 |
| 09/28/2026 20:39 | 1100 | 4.57 |
| 09/28/2026 20:39 | 100 | 4.57 |
| 09/28/2026 20:37 | 100 | 4.575 |
| 09/28/2026 20:36 | 100 | 4.575 |
| 09/28/2026 20:36 | 100 | 4.575 |
| 09/28/2026 20:36 | 100 | 4.58 |
| 09/28/2026 20:36 | 100 | 4.58 |
| 09/28/2026 20:36 | 100 | 4.58 |
| 09/28/2026 20:36 | 300 | 4.58 |
| 09/28/2026 20:36 | 200 | 4.58 |
| 09/28/2026 20:36 | 100 | 4.585 |
| 09/28/2026 20:36 | 150 | 4.585 |
| 09/28/2026 20:36 | 100 | 4.585 |
| 09/28/2026 20:36 | 200 | 4.58 |
| 09/28/2026 20:36 | 300 | 4.58 |
| 09/28/2026 20:36 | 100 | 4.58 |
| 09/28/2026 20:36 | 500 | 4.58 |
| 09/28/2026 20:36 | 100 | 4.575 |
| 09/28/2026 20:36 | 500 | 4.57 |
| 09/28/2026 20:36 | 300 | 4.57 |
| 09/28/2026 20:36 | 300 | 4.57 |
| 09/28/2026 20:36 | 200 | 4.57 |
| 09/28/2026 20:36 | 10 | 4.57 |
| 09/28/2026 20:36 | 500 | 4.57 |
| 09/28/2026 20:35 | 100 | 4.565 |
| 09/28/2026 20:35 | 100 | 4.565 |
| 09/28/2026 20:35 | 100 | 4.565 |
| 09/28/2026 20:35 | 100 | 4.565 |
| 09/28/2026 20:35 | 100 | 4.565 |
| 09/28/2026 20:35 | 100 | 4.565 |
| 09/28/2026 20:35 | 100 | 4.565 |
| 09/28/2026 20:35 | 100 | 4.565 |
| 09/28/2026 20:35 | 150 | 4.56 |
| 09/28/2026 20:35 | 50 | 4.56 |
| 09/28/2026 20:35 | 100 | 4.56 |
| 09/28/2026 20:35 | 114 | 4.56 |
| 09/28/2026 20:35 | 200 | 4.56 |
| 09/28/2026 20:35 | 300 | 4.56 |
| 09/28/2026 20:35 | 5 | 4.56 |
| 09/28/2026 20:35 | 10 | 4.56 |
| 09/28/2026 20:35 | 59 | 4.56 |
| 09/28/2026 20:31 | 100 | 4.56 |
| 09/28/2026 20:29 | 1 | 4.56 |
| 09/28/2026 20:28 | 100 | 4.56 |
| 09/28/2026 20:28 | 41 | 4.56 |
| 09/28/2026 20:28 | 5 | 4.56 |
| 09/28/2026 20:28 | 100 | 4.56 |
| 09/28/2026 20:28 | 47 | 4.56 |
| 09/28/2026 20:28 | 100 | 4.56 |
| 09/28/2026 20:28 | 100 | 4.56 |
| 09/28/2026 20:27 | 10 | 4.56 |
| 09/28/2026 20:25 | 100 | 4.56 |
| 09/28/2026 20:24 | 100 | 4.57 |
| 09/28/2026 20:24 | 200 | 4.57 |
| 09/28/2026 20:24 | 100 | 4.57 |
| 09/28/2026 20:24 | 100 | 4.57 |
| 09/28/2026 20:24 | 20 | 4.57 |
| 09/28/2026 20:24 | 50 | 4.57 |
| 09/28/2026 20:24 | 600 | 4.57 |
| 09/28/2026 20:24 | 4851 | 4.57 |
| 09/28/2026 20:23 | 49 | 4.57 |
| 09/28/2026 20:22 | 100 | 4.57 |
| 09/28/2026 20:21 | 200 | 4.58 |
| 09/28/2026 20:21 | 100 | 4.58 |
| 09/28/2026 20:21 | 300 | 4.58 |
| 09/28/2026 20:21 | 1100 | 4.58 |
| 09/28/2026 20:12 | 100 | 4.585 |
| 09/28/2026 20:12 | 300 | 4.59 |
| 09/28/2026 20:12 | 200 | 4.59 |
| 09/28/2026 20:12 | 156 | 4.59 |
| 09/28/2026 20:12 | 200 | 4.59 |
| 09/28/2026 20:12 | 200 | 4.59 |
| 09/28/2026 20:12 | 10 | 4.58 |
| 09/28/2026 20:12 | 400 | 4.58 |
| 09/28/2026 20:12 | 20 | 4.58 |
| 09/28/2026 20:12 | 10 | 4.58 |
| 09/28/2026 20:12 | 50 | 4.575 |
| 09/28/2026 20:12 | 100 | 4.575 |
| 09/28/2026 20:09 | 46 | 4.575 |
| 09/28/2026 20:01 | 100 | 4.57 |
| 09/28/2026 20:01 | 300 | 4.58 |
| 09/28/2026 20:01 | 100 | 4.58 |
| 09/28/2026 20:01 | 88 | 4.58 |
| 09/28/2026 20:01 | 100 | 4.58 |
| 09/28/2026 20:01 | 12 | 4.58 |
| 09/28/2026 20:01 | 100 | 4.58 |
| 09/28/2026 20:01 | 200 | 4.58 |
| 09/28/2026 20:01 | 200 | 4.58 |
| 09/28/2026 20:01 | 100 | 4.58 |
| 09/28/2026 20:01 | 100 | 4.58 |
| 09/28/2026 20:01 | 198 | 4.58 |
| 09/28/2026 19:59 | 2 | 4.58 |
| 09/28/2026 19:59 | 100 | 4.58 |
| 09/28/2026 19:56 | 505 | 4.585 |
| 09/28/2026 19:56 | 15 | 4.59 |
| 09/28/2026 19:56 | 85 | 4.59 |
| 09/28/2026 19:56 | 100 | 4.59 |
| 09/28/2026 19:56 | 100 | 4.59 |
| 09/28/2026 19:53 | 71 | 4.59 |
| 09/28/2026 19:53 | 200 | 4.59 |
| 09/28/2026 19:53 | 100 | 4.59 |
| 09/28/2026 19:53 | 4 | 4.59 |
| 09/28/2026 19:53 | 20 | 4.59 |
| 09/28/2026 19:53 | 100 | 4.59 |
| 09/28/2026 19:53 | 300 | 4.59 |
| 09/28/2026 19:53 | 100 | 4.59 |
| 09/28/2026 19:51 | 100 | 4.585 |
| 09/28/2026 19:49 | 100 | 4.585 |
| 09/28/2026 19:48 | 100 | 4.58 |
| 09/28/2026 19:48 | 598 | 4.58 |
| 09/28/2026 19:48 | 2 | 4.58 |
| 09/28/2026 19:48 | 100 | 4.58 |
| 09/28/2026 19:48 | 600 | 4.58 |
| 09/28/2026 19:47 | 100 | 4.58 |
| 09/28/2026 19:45 | 100 | 4.585 |
| 09/28/2026 19:44 | 100 | 4.59 |
| 09/28/2026 19:42 | 100 | 4.59 |
| 09/28/2026 19:40 | 200 | 4.59 |
| 09/28/2026 19:40 | 100 | 4.59 |
| 09/28/2026 19:40 | 300 | 4.59 |
| 09/28/2026 19:40 | 200 | 4.59 |
| 09/28/2026 19:40 | 100 | 4.595 |
| 09/28/2026 19:40 | 200 | 4.59 |
| 09/28/2026 19:40 | 100 | 4.59 |
| 09/28/2026 19:40 | 300 | 4.59 |
| 09/28/2026 19:40 | 200 | 4.59 |
| 09/28/2026 19:40 | 100 | 4.59 |
| 09/28/2026 19:39 | 200 | 4.59 |
| 09/28/2026 19:39 | 100 | 4.59 |
| 09/28/2026 19:39 | 200 | 4.59 |
| 09/28/2026 19:38 | 100 | 4.59 |
| 09/28/2026 19:36 | 200 | 4.59 |
| 09/28/2026 19:36 | 199 | 4.59 |
| 09/28/2026 19:36 | 1 | 4.59 |
| 09/28/2026 19:36 | 5 | 4.59 |
| 09/28/2026 19:34 | 11 | 4.60 |
| 09/28/2026 19:33 | 11 | 4.60 |
| 09/28/2026 19:33 | 189 | 4.60 |
| 09/28/2026 19:31 | 100 | 4.61 |
| 09/28/2026 19:31 | 80 | 4.61 |
| 09/28/2026 19:31 | 20 | 4.61 |
| 09/28/2026 19:31 | 100 | 4.61 |
| 09/28/2026 19:31 | 1 | 4.61 |
| 09/28/2026 19:29 | 1000 | 4.62 |
| 09/28/2026 19:29 | 10 | 4.63 |
| 09/28/2026 19:29 | 10 | 4.63 |
| 09/28/2026 19:29 | 300 | 4.63 |
| 09/28/2026 19:29 | 200 | 4.63 |
| 09/28/2026 19:29 | 200 | 4.63 |
| 09/28/2026 19:29 | 100 | 4.635 |
| 09/28/2026 19:29 | 800 | 4.635 |
| 09/28/2026 19:29 | 233 | 4.64 |
| 09/28/2026 19:29 | 467 | 4.64 |
| 09/28/2026 19:29 | 33 | 4.64 |
| 09/28/2026 19:28 | 67 | 4.64 |
| 09/28/2026 19:28 | 100 | 4.64 |
| 09/28/2026 19:28 | 100 | 4.64 |
| 09/28/2026 19:28 | 100 | 4.65 |
| 09/28/2026 19:28 | 600 | 4.65 |
| 09/28/2026 19:28 | 300 | 4.65 |
| 09/28/2026 19:28 | 200 | 4.65 |
| 09/28/2026 19:28 | 200 | 4.65 |
| 09/28/2026 19:26 | 100 | 4.655 |
| 09/28/2026 19:26 | 100 | 4.66 |
| 09/28/2026 19:25 | 150 | 4.665 |
| 09/28/2026 19:25 | 500 | 4.665 |
| 09/28/2026 19:24 | 200 | 4.67 |
| 09/28/2026 19:24 | 300 | 4.67 |
| 09/28/2026 19:24 | 200 | 4.67 |
| 09/28/2026 19:24 | 100 | 4.67 |
| 09/28/2026 19:23 | 100 | 4.68 |
| 09/28/2026 19:23 | 300 | 4.68 |
| 09/28/2026 19:23 | 200 | 4.68 |
| 09/28/2026 19:23 | 200 | 4.68 |
| 09/28/2026 19:23 | 100 | 4.68 |
| 09/28/2026 19:23 | 100 | 4.68 |
| 09/28/2026 19:23 | 90 | 4.68 |
| 09/28/2026 19:23 | 10 | 4.68 |
| 09/28/2026 19:20 | 100 | 4.69 |
| 09/28/2026 19:20 | 500 | 4.69 |
| 09/28/2026 19:20 | 200 | 4.69 |
| 09/28/2026 19:20 | 96 | 4.69 |
| 09/28/2026 19:20 | 200 | 4.69 |
| 09/28/2026 19:20 | 600 | 4.69 |
| 09/28/2026 19:20 | 104 | 4.69 |
| 09/28/2026 19:20 | 300 | 4.69 |
| 09/28/2026 19:20 | 200 | 4.69 |
| 09/28/2026 19:20 | 200 | 4.69 |
| 09/28/2026 19:18 | 100 | 4.695 |
| 09/28/2026 19:18 | 150 | 4.695 |
| 09/28/2026 19:17 | 100 | 4.695 |
| 09/28/2026 19:15 | 100 | 4.70 |
| 09/28/2026 19:15 | 100 | 4.70 |
| 09/28/2026 19:14 | 150 | 4.705 |
| 09/28/2026 19:13 | 100 | 4.70 |
| 09/28/2026 19:13 | 100 | 4.70 |
| 09/28/2026 19:13 | 200 | 4.70 |
| 09/28/2026 19:12 | 200 | 4.71 |
| 09/28/2026 19:12 | 200 | 4.71 |
| 09/28/2026 19:12 | 8 | 4.71 |
| 09/28/2026 19:12 | 200 | 4.71 |
| 09/28/2026 19:12 | 200 | 4.71 |
| 09/28/2026 19:12 | 300 | 4.71 |
| 09/28/2026 19:12 | 200 | 4.71 |
| 09/28/2026 19:12 | 200 | 4.71 |
| 09/28/2026 19:12 | 200 | 4.71 |
| 09/28/2026 19:12 | 19 | 4.71 |
| 09/28/2026 19:12 | 181 | 4.71 |
| 09/28/2026 19:12 | 200 | 4.71 |
| 09/28/2026 19:12 | 100 | 4.71 |
| 09/28/2026 19:12 | 200 | 4.70 |
| 09/28/2026 19:12 | 200 | 4.70 |
| 09/28/2026 19:12 | 100 | 4.71 |
| 09/28/2026 19:11 | 100 | 4.70 |
| 09/28/2026 19:11 | 200 | 4.70 |
| 09/28/2026 19:11 | 200 | 4.70 |
| 09/28/2026 19:11 | 200 | 4.70 |
| 09/28/2026 19:11 | 100 | 4.70 |
| 09/28/2026 19:11 | 1 | 4.69 |
| 09/28/2026 19:11 | 2 | 4.69 |
| 09/28/2026 19:11 | 177 | 4.69 |
| 09/28/2026 19:11 | 21 | 4.69 |
| 09/28/2026 19:11 | 79 | 4.69 |
| 09/28/2026 19:11 | 21 | 4.69 |
| 09/28/2026 19:11 | 100 | 4.69 |
| 09/28/2026 19:11 | 100 | 4.69 |
| 09/28/2026 19:11 | 200 | 4.68 |
| 09/28/2026 19:11 | 200 | 4.68 |
| 09/28/2026 19:11 | 300 | 4.68 |
| 09/28/2026 19:11 | 200 | 4.68 |
| 09/28/2026 19:11 | 100 | 4.68 |
| 09/28/2026 19:11 | 200 | 4.67 |
| 09/28/2026 19:11 | 200 | 4.67 |
| 09/28/2026 19:11 | 100 | 4.67 |
| 09/28/2026 19:11 | 200 | 4.67 |
| 09/28/2026 19:11 | 200 | 4.67 |
| 09/28/2026 19:11 | 200 | 4.67 |
| 09/28/2026 19:11 | 100 | 4.67 |
| 09/28/2026 19:11 | 100 | 4.67 |
| 09/28/2026 19:11 | 30 | 4.67 |
| 09/28/2026 19:11 | 400 | 4.66 |
| 09/28/2026 19:11 | 100 | 4.66 |
| 09/28/2026 19:11 | 200 | 4.66 |
| 09/28/2026 19:11 | 300 | 4.655 |
| 09/28/2026 19:11 | 300 | 4.655 |
| 09/28/2026 19:11 | 300 | 4.655 |
| 09/28/2026 19:11 | 300 | 4.655 |
| 09/28/2026 19:11 | 300 | 4.655 |
| 09/28/2026 19:10 | 100 | 4.655 |
| 09/28/2026 19:10 | 100 | 4.66 |
| 09/28/2026 19:09 | 100 | 4.65 |
| 09/28/2026 19:09 | 100 | 4.65 |
| 09/28/2026 19:09 | 1000 | 4.65 |
| 09/28/2026 19:09 | 200 | 4.65 |
| 09/28/2026 19:09 | 200 | 4.65 |
| 09/28/2026 19:09 | 100 | 4.64 |
| 09/28/2026 19:09 | 300 | 4.64 |
| 09/28/2026 19:09 | 100 | 4.64 |
| 09/28/2026 19:09 | 2 | 4.64 |
| 09/28/2026 19:09 | 200 | 4.64 |
| 09/28/2026 19:09 | 300 | 4.64 |
| 09/28/2026 19:09 | 100 | 4.63 |
| 09/28/2026 19:09 | 500 | 4.63 |
| 09/28/2026 19:09 | 100 | 4.63 |
| 09/28/2026 19:09 | 200 | 4.63 |
| 09/28/2026 19:09 | 300 | 4.63 |
| 09/28/2026 19:09 | 200 | 4.63 |
| 09/28/2026 19:09 | 100 | 4.625 |
| 09/28/2026 19:09 | 200 | 4.62 |
| 09/28/2026 19:09 | 200 | 4.62 |
| 09/28/2026 19:09 | 300 | 4.62 |
| 09/28/2026 19:09 | 67 | 4.62 |
| 09/28/2026 19:09 | 133 | 4.62 |
| 09/28/2026 19:09 | 100 | 4.62 |
| 09/28/2026 19:09 | 4 | 4.62 |
| 09/28/2026 19:09 | 100 | 4.62 |
| 09/28/2026 19:08 | 100 | 4.62 |
| 09/28/2026 19:08 | 100 | 4.615 |
| 09/28/2026 19:08 | 50 | 4.615 |
| 09/28/2026 19:08 | 150 | 4.615 |
| 09/28/2026 19:08 | 100 | 4.615 |
| 09/28/2026 19:08 | 100 | 4.615 |
| 09/28/2026 19:08 | 100 | 4.61 |
| 09/28/2026 19:08 | 500 | 4.61 |
| 09/28/2026 19:08 | 100 | 4.61 |
| 09/28/2026 19:08 | 200 | 4.61 |
| 09/28/2026 19:08 | 100 | 4.61 |
| 09/28/2026 19:08 | 300 | 4.61 |
| 09/28/2026 19:08 | 200 | 4.61 |
| 09/28/2026 19:08 | 100 | 4.60 |
| 09/28/2026 19:08 | 100 | 4.60 |
| 09/28/2026 19:08 | 87 | 4.60 |
| 09/28/2026 19:08 | 300 | 4.60 |
| 09/28/2026 19:08 | 200 | 4.60 |
| 09/28/2026 19:08 | 200 | 4.60 |
| 09/28/2026 19:08 | 20 | 4.60 |
| 09/28/2026 19:08 | 100 | 4.595 |
| 09/28/2026 19:07 | 100 | 4.595 |
| 09/28/2026 19:02 | 100 | 4.595 |
| 09/28/2026 19:02 | 100 | 4.595 |
| 09/28/2026 19:02 | 300 | 4.59 |
| 09/28/2026 19:02 | 100 | 4.59 |
| 09/28/2026 19:02 | 200 | 4.59 |
| 09/28/2026 19:02 | 10 | 4.59 |
| 09/28/2026 19:02 | 1 | 4.59 |
| 09/28/2026 19:02 | 500 | 4.59 |
| 09/28/2026 19:02 | 300 | 4.59 |
| 09/28/2026 19:02 | 100 | 4.59 |
| 09/28/2026 19:02 | 200 | 4.59 |
| 09/28/2026 19:02 | 200 | 4.59 |
| 09/28/2026 19:02 | 300 | 4.585 |
| 09/28/2026 19:02 | 100 | 4.585 |
| 09/28/2026 19:02 | 100 | 4.585 |
| 09/28/2026 18:56 | 100 | 4.585 |
| 09/28/2026 18:56 | 3 | 4.585 |
| 09/28/2026 18:56 | 200 | 4.58 |
| 09/28/2026 18:56 | 200 | 4.58 |
| 09/28/2026 18:56 | 200 | 4.58 |
| 09/28/2026 18:56 | 1400 | 4.58 |
| 09/28/2026 18:56 | 100 | 4.58 |
| 09/28/2026 18:51 | 100 | 4.58 |
| 09/28/2026 18:49 | 100 | 4.58 |
| 09/28/2026 18:48 | 100 | 4.59 |
| 09/28/2026 18:48 | 200 | 4.59 |
| 09/28/2026 18:48 | 100 | 4.59 |
| 09/28/2026 18:48 | 200 | 4.59 |
| 09/28/2026 18:48 | 5 | 4.59 |
| 09/28/2026 18:43 | 95 | 4.59 |
| 09/28/2026 18:37 | 150 | 4.595 |
| 09/28/2026 18:37 | 30 | 4.60 |
| 09/28/2026 18:37 | 100 | 4.60 |
| 09/28/2026 18:37 | 300 | 4.60 |
| 09/28/2026 18:37 | 300 | 4.60 |
| 09/28/2026 18:37 | 300 | 4.60 |
| 09/28/2026 18:37 | 300 | 4.60 |
| 09/28/2026 18:37 | 100 | 4.60 |
| 09/28/2026 18:36 | 100 | 4.605 |
| 09/28/2026 18:35 | 395 | 4.605 |
| 09/28/2026 18:35 | 200 | 4.61 |
| 09/28/2026 18:35 | 400 | 4.61 |
| 09/28/2026 18:35 | 800 | 4.61 |
| 09/28/2026 18:35 | 700 | 4.61 |
| 09/28/2026 18:32 | 3 | 4.62 |
| 09/28/2026 18:32 | 400 | 4.62 |
| 09/28/2026 18:31 | 100 | 4.625 |
| 09/28/2026 18:31 | 300 | 4.62 |
| 09/28/2026 18:31 | 1100 | 4.60 |
| 09/28/2026 18:31 | 300 | 4.60 |
| 09/28/2026 18:31 | 300 | 4.60 |
| 09/28/2026 18:31 | 300 | 4.60 |
| 09/28/2026 18:31 | 200 | 4.60 |
| 09/28/2026 18:31 | 100 | 4.61 |
| 09/28/2026 18:31 | 200 | 4.61 |
| 09/28/2026 18:31 | 100 | 4.615 |
| 09/28/2026 18:31 | 200 | 4.61 |
| 09/28/2026 18:31 | 300 | 4.62 |
| 09/28/2026 18:31 | 300 | 4.62 |
| 09/28/2026 18:31 | 200 | 4.62 |
| 09/28/2026 18:31 | 200 | 4.62 |
| 09/28/2026 18:31 | 300 | 4.625 |
| 09/28/2026 18:31 | 300 | 4.625 |
| 09/28/2026 18:31 | 100 | 4.625 |
| 09/28/2026 18:31 | 100 | 4.625 |
| 09/28/2026 18:31 | 100 | 4.63 |
| 09/28/2026 18:31 | 200 | 4.63 |
| 09/28/2026 18:31 | 100 | 4.63 |
| 09/28/2026 18:31 | 300 | 4.63 |
| 09/28/2026 18:31 | 200 | 4.63 |
| 09/28/2026 18:30 | 100 | 4.64 |
| 09/28/2026 18:30 | 300 | 4.64 |
| 09/28/2026 18:30 | 100 | 4.64 |
| 09/28/2026 18:30 | 100 | 4.64 |
| 09/28/2026 18:30 | 100 | 4.64 |
| 09/28/2026 18:30 | 200 | 4.64 |
| 09/28/2026 18:30 | 700 | 4.64 |
| 09/28/2026 18:30 | 600 | 4.64 |
| 09/28/2026 18:30 | 700 | 4.64 |
| 09/28/2026 18:30 | 200 | 4.64 |
| 09/28/2026 18:27 | 100 | 4.645 |
| 09/28/2026 18:26 | 5 | 4.64 |
| 09/28/2026 18:26 | 300 | 4.64 |
| 09/28/2026 18:26 | 100 | 4.64 |
| 09/28/2026 18:26 | 10 | 4.64 |
| 09/28/2026 18:26 | 88 | 4.64 |
| 09/28/2026 18:26 | 200 | 4.64 |
| 09/28/2026 18:26 | 200 | 4.64 |
| 09/28/2026 18:20 | 200 | 4.63 |
| 09/28/2026 18:20 | 300 | 4.63 |
| 09/28/2026 18:20 | 10 | 4.63 |
| 09/28/2026 18:20 | 100 | 4.63 |
| 09/28/2026 18:20 | 300 | 4.63 |
| 09/28/2026 18:20 | 127 | 4.63 |
| 09/28/2026 18:20 | 73 | 4.63 |
| 09/28/2026 18:18 | 100 | 4.63 |
| 09/28/2026 18:18 | 200 | 4.63 |
| 09/28/2026 18:18 | 200 | 4.63 |
| 09/28/2026 18:18 | 100 | 4.63 |
| 09/28/2026 18:18 | 100 | 4.63 |
| 09/28/2026 18:18 | 300 | 4.63 |
| 09/28/2026 18:18 | 200 | 4.63 |
| 09/28/2026 18:18 | 300 | 4.635 |
| 09/28/2026 18:18 | 200 | 4.63 |
| 09/28/2026 18:18 | 82 | 4.63 |
| 09/28/2026 18:16 | 18 | 4.63 |
| 09/28/2026 18:16 | 200 | 4.63 |
| 09/28/2026 18:16 | 200 | 4.63 |
| 09/28/2026 18:16 | 300 | 4.63 |
| 09/28/2026 18:16 | 500 | 4.63 |
| 09/28/2026 18:16 | 500 | 4.63 |
| 09/28/2026 18:16 | 20 | 4.63 |
| 09/28/2026 18:16 | 300 | 4.62 |
| 09/28/2026 18:16 | 200 | 4.62 |
| 09/28/2026 18:16 | 4 | 4.62 |
| 09/28/2026 18:16 | 100 | 4.62 |
| 09/28/2026 18:16 | 100 | 4.62 |
| 09/28/2026 18:16 | 300 | 4.62 |
| 09/28/2026 18:16 | 300 | 4.62 |
| 09/28/2026 18:16 | 200 | 4.62 |
| 09/28/2026 18:13 | 43 | 4.62 |
| 09/28/2026 18:13 | 57 | 4.62 |
| 09/28/2026 18:13 | 243 | 4.62 |
| 09/28/2026 18:13 | 57 | 4.62 |
| 09/28/2026 18:13 | 57 | 4.62 |
| 09/28/2026 18:13 | 525 | 4.62 |
| 09/28/2026 18:13 | 100 | 4.62 |
| 09/28/2026 18:13 | 1000 | 4.62 |
| 09/28/2026 18:13 | 100 | 4.62 |
| 09/28/2026 18:13 | 30 | 4.62 |
| 09/28/2026 18:12 | 100 | 4.625 |
| 09/28/2026 18:11 | 10 | 4.625 |
| 09/28/2026 18:10 | 20 | 4.62 |
| 09/28/2026 18:10 | 140 | 4.62 |
| 09/28/2026 18:10 | 20 | 4.62 |
| 09/28/2026 18:10 | 100 | 4.62 |
| 09/28/2026 18:10 | 900 | 4.62 |
| 09/28/2026 18:10 | 200 | 4.62 |
| 09/28/2026 18:10 | 200 | 4.62 |
| 09/28/2026 18:10 | 300 | 4.62 |
| 09/28/2026 18:10 | 100 | 4.62 |
| 09/28/2026 18:07 | 100 | 4.62 |
| 09/28/2026 18:06 | 100 | 4.62 |
| 09/28/2026 18:04 | 100 | 4.615 |
| 09/28/2026 18:01 | 100 | 4.615 |
| 09/28/2026 18:01 | 10 | 4.615 |
| 09/28/2026 18:01 | 100 | 4.615 |
| 09/28/2026 17:58 | 100 | 4.615 |
| 09/28/2026 17:57 | 100 | 4.615 |
| 09/28/2026 17:54 | 10 | 4.615 |
| 09/28/2026 17:54 | 300 | 4.615 |
| 09/28/2026 17:54 | 100 | 4.61 |
| 09/28/2026 17:54 | 200 | 4.61 |
| 09/28/2026 17:54 | 800 | 4.615 |
| 09/28/2026 17:53 | 100 | 4.615 |
| 09/28/2026 17:53 | 10 | 4.615 |
| 09/28/2026 17:52 | 1 | 4.61 |
| 09/28/2026 17:51 | 1 | 4.61 |
| 09/28/2026 17:51 | 199 | 4.61 |
| 09/28/2026 17:51 | 99 | 4.61 |
| 09/28/2026 17:51 | 1 | 4.61 |
| 09/28/2026 17:51 | 100 | 4.61 |
| 09/28/2026 17:51 | 100 | 4.61 |
| 09/28/2026 17:51 | 100 | 4.61 |
| 09/28/2026 17:51 | 99 | 4.61 |
| 09/28/2026 17:51 | 1 | 4.61 |
| 09/28/2026 17:50 | 4 | 4.60 |
| 09/28/2026 17:50 | 100 | 4.60 |
| 09/28/2026 17:50 | 100 | 4.60 |
| 09/28/2026 17:50 | 300 | 4.60 |
| 09/28/2026 17:50 | 200 | 4.60 |
| 09/28/2026 17:50 | 1000 | 4.60 |
| 09/28/2026 17:50 | 190 | 4.60 |
| 09/28/2026 17:50 | 10 | 4.60 |
| 09/28/2026 17:49 | 18 | 4.595 |
| 09/28/2026 17:49 | 200 | 4.59 |
| 09/28/2026 17:49 | 100 | 4.59 |
| 09/28/2026 17:49 | 100 | 4.59 |
| 09/28/2026 17:49 | 20 | 4.59 |
| 09/28/2026 17:49 | 300 | 4.59 |
| 09/28/2026 17:49 | 200 | 4.59 |
| 09/28/2026 17:48 | 2 | 4.585 |
| 09/28/2026 17:48 | 100 | 4.585 |
| 09/28/2026 17:48 | 300 | 4.59 |
| 09/28/2026 17:48 | 200 | 4.59 |
| 09/28/2026 17:48 | 200 | 4.59 |
| 09/28/2026 17:48 | 1000 | 4.59 |
| 09/28/2026 17:48 | 100 | 4.59 |
| 09/28/2026 17:48 | 300 | 4.59 |
| 09/28/2026 17:48 | 100 | 4.59 |
| 09/28/2026 17:48 | 200 | 4.59 |
| 09/28/2026 17:48 | 300 | 4.59 |
| 09/28/2026 17:48 | 200 | 4.59 |
| 09/28/2026 17:48 | 100 | 4.59 |
| 09/28/2026 17:48 | 5 | 4.59 |
| 09/28/2026 17:48 | 9 | 4.59 |
| 09/28/2026 17:48 | 200 | 4.59 |
| 09/28/2026 17:48 | 200 | 4.59 |
| 09/28/2026 17:48 | 300 | 4.59 |
| 09/28/2026 17:48 | 200 | 4.59 |
| 09/28/2026 17:48 | 69 | 4.59 |
| 09/28/2026 17:48 | 200 | 4.59 |
| 09/28/2026 17:48 | 300 | 4.59 |
| 09/28/2026 17:48 | 200 | 4.59 |
| 09/28/2026 17:48 | 400 | 4.59 |
| 09/28/2026 17:48 | 38 | 4.59 |
| 09/28/2026 17:48 | 5 | 4.59 |
| 09/28/2026 17:48 | 20 | 4.59 |
| 09/28/2026 17:48 | 100 | 4.59 |
| 09/28/2026 17:48 | 100 | 4.59 |
| 09/28/2026 17:48 | 200 | 4.59 |
| 09/28/2026 17:48 | 200 | 4.59 |
| 09/28/2026 17:48 | 200 | 4.59 |
| 09/28/2026 17:48 | 200 | 4.58 |
| 09/28/2026 17:48 | 300 | 4.58 |
| 09/28/2026 17:48 | 58 | 4.58 |
| 09/28/2026 17:48 | 28 | 4.58 |
| 09/28/2026 17:48 | 14 | 4.58 |
| 09/28/2026 17:48 | 37 | 4.58 |
| 09/28/2026 17:48 | 163 | 4.58 |
| 09/28/2026 17:48 | 637 | 4.575 |
| 09/28/2026 17:48 | 150 | 4.575 |
| 09/28/2026 17:48 | 150 | 4.575 |
| 09/28/2026 17:48 | 150 | 4.575 |
| 09/28/2026 17:48 | 100 | 4.57 |
| 09/28/2026 17:48 | 100 | 4.57 |
| 09/28/2026 17:48 | 29 | 4.57 |
| 09/28/2026 17:48 | 100 | 4.57 |
| 09/28/2026 17:48 | 123 | 4.575 |
| 09/28/2026 17:48 | 27 | 4.57 |
| 09/28/2026 17:48 | 106 | 4.56 |
| 09/28/2026 17:48 | 304 | 4.56 |
| 09/28/2026 17:48 | 236 | 4.56 |
| 09/28/2026 17:48 | 100 | 4.57 |
| 09/28/2026 17:48 | 5 | 4.57 |
| 09/28/2026 17:48 | 100 | 4.57 |
| 09/28/2026 17:48 | 100 | 4.57 |
| 09/28/2026 17:48 | 190 | 4.57 |
| 09/28/2026 17:48 | 10 | 4.57 |
| 09/28/2026 17:48 | 100 | 4.57 |
| 09/28/2026 17:48 | 100 | 4.57 |
| 09/28/2026 17:48 | 100 | 4.57 |
| 09/28/2026 17:48 | 300 | 4.57 |
| 09/28/2026 17:48 | 200 | 4.57 |
| 09/28/2026 17:48 | 900 | 4.57 |
| 09/28/2026 17:48 | 203 | 4.57 |
| 09/28/2026 17:48 | 1000 | 4.57 |
| 09/28/2026 17:48 | 100 | 4.575 |
| 09/28/2026 17:48 | 800 | 4.575 |
| 09/28/2026 17:48 | 100 | 4.59 |
| 09/28/2026 17:48 | 200 | 4.59 |
| 09/28/2026 17:48 | 600 | 4.59 |
| 09/28/2026 17:48 | 300 | 4.59 |
| 09/28/2026 17:48 | 200 | 4.59 |
| 09/28/2026 17:48 | 100 | 4.59 |
| 09/28/2026 17:48 | 790 | 4.595 |
| 09/28/2026 17:48 | 10 | 4.595 |
| 09/28/2026 17:48 | 300 | 4.60 |
| 09/28/2026 17:48 | 100 | 4.60 |
| 09/28/2026 17:48 | 100 | 4.60 |
| 09/28/2026 17:48 | 200 | 4.60 |
| 09/28/2026 17:48 | 300 | 4.60 |
| 09/28/2026 17:48 | 200 | 4.60 |
| 09/28/2026 17:48 | 300 | 4.60 |
| 09/28/2026 17:48 | 100 | 4.60 |
| 09/28/2026 17:48 | 100 | 4.60 |
| 09/28/2026 17:48 | 114 | 4.60 |
| 09/28/2026 17:48 | 200 | 4.60 |
| 09/28/2026 17:48 | 300 | 4.60 |
| 09/28/2026 17:48 | 100 | 4.60 |
| 09/28/2026 17:48 | 200 | 4.59 |
| 09/28/2026 17:48 | 100 | 4.59 |
| 09/28/2026 17:48 | 100 | 4.59 |
| 09/28/2026 17:48 | 100 | 4.595 |
| 09/28/2026 17:48 | 200 | 4.60 |
| 09/28/2026 17:48 | 300 | 4.60 |
| 09/28/2026 17:48 | 200 | 4.60 |
| 09/28/2026 17:48 | 200 | 4.60 |
| 09/28/2026 17:48 | 600 | 4.60 |
| 09/28/2026 17:48 | 800 | 4.60 |
| 09/28/2026 17:48 | 500 | 4.60 |
| 09/28/2026 17:46 | 10 | 4.605 |
| 09/28/2026 17:44 | 100 | 4.61 |
| 09/28/2026 17:44 | 200 | 4.61 |
| 09/28/2026 17:44 | 100 | 4.61 |
| 09/28/2026 17:44 | 100 | 4.61 |
| 09/28/2026 17:44 | 100 | 4.61 |
| 09/28/2026 17:44 | 200 | 4.61 |
| 09/28/2026 17:42 | 100 | 4.615 |
| 09/28/2026 17:40 | 10 | 4.615 |
| 09/28/2026 17:39 | 68 | 4.62 |
| 09/28/2026 17:39 | 10 | 4.62 |
| 09/28/2026 17:39 | 22 | 4.62 |
| 09/28/2026 17:36 | 100 | 4.615 |
| 09/28/2026 17:31 | 91 | 4.61 |
| 09/28/2026 17:31 | 4 | 4.61 |
| 09/28/2026 17:31 | 5 | 4.61 |
| 09/28/2026 17:30 | 100 | 4.615 |
| 09/28/2026 17:30 | 200 | 4.62 |
| 09/28/2026 17:30 | 200 | 4.62 |
| 09/28/2026 17:30 | 100 | 4.62 |
| 09/28/2026 17:30 | 100 | 4.62 |
| 09/28/2026 17:30 | 30 | 4.62 |
| 09/28/2026 17:30 | 300 | 4.62 |
| 09/28/2026 17:30 | 200 | 4.62 |
| 09/28/2026 17:30 | 200 | 4.62 |
| 09/28/2026 17:30 | 100 | 4.625 |
| 09/28/2026 17:29 | 100 | 4.625 |
| 09/28/2026 17:27 | 100 | 4.63 |
| 09/28/2026 17:26 | 100 | 4.63 |
| 09/28/2026 17:26 | 100 | 4.625 |
| 09/28/2026 17:25 | 150 | 4.625 |
| 09/28/2026 17:25 | 50 | 4.625 |
| 09/28/2026 17:25 | 150 | 4.625 |
| 09/28/2026 17:25 | 100 | 4.625 |
| 09/28/2026 17:25 | 100 | 4.62 |
| 09/28/2026 17:25 | 100 | 4.62 |
| 09/28/2026 17:25 | 300 | 4.62 |
| 09/28/2026 17:25 | 2 | 4.62 |
| 09/28/2026 17:25 | 100 | 4.62 |
| 09/28/2026 17:25 | 300 | 4.62 |
| 09/28/2026 17:25 | 300 | 4.62 |
| 09/28/2026 17:25 | 200 | 4.62 |
| 09/28/2026 17:25 | 200 | 4.62 |
| 09/28/2026 17:25 | 300 | 4.62 |
| 09/28/2026 17:24 | 100 | 4.615 |
| 09/28/2026 17:24 | 100 | 4.615 |
| 09/28/2026 17:23 | 3 | 4.615 |
| 09/28/2026 17:23 | 200 | 4.615 |
| 09/28/2026 17:22 | 4 | 4.615 |
| 09/28/2026 17:22 | 3 | 4.615 |
| 09/28/2026 17:21 | 150 | 4.615 |
| 09/28/2026 17:21 | 4 | 4.615 |
| 09/28/2026 17:18 | 150 | 4.615 |
| 09/28/2026 17:18 | 150 | 4.615 |
| 09/28/2026 17:18 | 20 | 4.62 |
| 09/28/2026 17:18 | 200 | 4.62 |
| 09/28/2026 17:18 | 122 | 4.62 |
| 09/28/2026 17:18 | 100 | 4.62 |
| 09/28/2026 17:18 | 100 | 4.615 |
| 09/28/2026 17:18 | 100 | 4.62 |
| 09/28/2026 17:18 | 53 | 4.62 |
| 09/28/2026 17:18 | 200 | 4.62 |
| 09/28/2026 17:18 | 300 | 4.62 |
| 09/28/2026 17:18 | 100 | 4.62 |
| 09/28/2026 17:18 | 747 | 4.62 |
| 09/28/2026 17:18 | 653 | 4.62 |
| 09/28/2026 17:18 | 100 | 4.62 |
| 09/28/2026 17:17 | 3 | 4.625 |
| 09/28/2026 17:15 | 3 | 4.625 |
| 09/28/2026 17:15 | 47 | 4.62 |
| 09/28/2026 17:15 | 50 | 4.62 |
| 09/28/2026 17:15 | 3 | 4.62 |
| 09/28/2026 17:14 | 200 | 4.63 |
| 09/28/2026 17:14 | 200 | 4.63 |
| 09/28/2026 17:14 | 200 | 4.63 |
| 09/28/2026 17:14 | 3 | 4.635 |
| 09/28/2026 17:12 | 3 | 4.635 |
| 09/28/2026 17:08 | 300 | 4.63 |
| 09/28/2026 17:08 | 100 | 4.63 |
| 09/28/2026 17:08 | 200 | 4.63 |
| 09/28/2026 17:08 | 200 | 4.63 |
| 09/28/2026 17:08 | 300 | 4.63 |
| 09/28/2026 17:08 | 400 | 4.63 |
| 09/28/2026 17:08 | 10 | 4.63 |
| 09/28/2026 17:08 | 10 | 4.63 |
| 09/28/2026 17:06 | 150 | 4.625 |
| 09/28/2026 17:06 | 200 | 4.63 |
| 09/28/2026 17:06 | 100 | 4.63 |
| 09/28/2026 17:06 | 200 | 4.63 |
| 09/28/2026 17:06 | 300 | 4.63 |
| 09/28/2026 17:06 | 200 | 4.63 |
| 09/28/2026 17:03 | 300 | 4.63 |
| 09/28/2026 17:03 | 200 | 4.63 |
| 09/28/2026 17:03 | 200 | 4.63 |
| 09/28/2026 17:03 | 100 | 4.63 |
| 09/28/2026 17:03 | 200 | 4.63 |
| 09/28/2026 17:03 | 10 | 4.63 |
| 09/28/2026 17:03 | 5 | 4.63 |
| 09/28/2026 17:03 | 200 | 4.63 |
| 09/28/2026 17:03 | 300 | 4.63 |
| 09/28/2026 17:03 | 200 | 4.63 |
| 09/28/2026 17:02 | 200 | 4.63 |
| 09/28/2026 17:02 | 200 | 4.63 |
| 09/28/2026 17:02 | 200 | 4.63 |
| 09/28/2026 17:01 | 200 | 4.64 |
| 09/28/2026 17:01 | 200 | 4.64 |
| 09/28/2026 17:01 | 200 | 4.65 |
| 09/28/2026 17:01 | 100 | 4.65 |
| 09/28/2026 17:01 | 300 | 4.65 |
| 09/28/2026 17:01 | 200 | 4.65 |
| 09/28/2026 17:01 | 200 | 4.65 |
| 09/28/2026 17:01 | 200 | 4.65 |
| 09/28/2026 16:59 | 200 | 4.65 |
| 09/28/2026 16:59 | 300 | 4.65 |
| 09/28/2026 16:59 | 100 | 4.65 |
| 09/28/2026 16:59 | 124 | 4.65 |
| 09/28/2026 16:59 | 109 | 4.65 |
| 09/28/2026 16:59 | 20 | 4.65 |
| 09/28/2026 16:59 | 200 | 4.65 |
| 09/28/2026 16:59 | 100 | 4.65 |
| 09/28/2026 16:59 | 50 | 4.65 |
| 09/28/2026 16:59 | 50 | 4.65 |
| 09/28/2026 16:59 | 100 | 4.65 |
| 09/28/2026 16:59 | 200 | 4.65 |
| 09/28/2026 16:57 | 300 | 4.65 |
| 09/28/2026 16:57 | 100 | 4.65 |
| 09/28/2026 16:57 | 100 | 4.65 |
| 09/28/2026 16:57 | 45 | 4.65 |
| 09/28/2026 16:57 | 300 | 4.65 |
| 09/28/2026 16:57 | 200 | 4.65 |
| 09/28/2026 16:55 | 300 | 4.65 |
| 09/28/2026 16:55 | 300 | 4.65 |
| 09/28/2026 16:55 | 100 | 4.65 |
| 09/28/2026 16:55 | 200 | 4.65 |
| 09/28/2026 16:55 | 300 | 4.65 |
| 09/28/2026 16:55 | 200 | 4.65 |
| 09/28/2026 16:54 | 400 | 4.65 |
| 09/28/2026 16:54 | 100 | 4.65 |
| 09/28/2026 16:54 | 300 | 4.65 |
| 09/28/2026 16:54 | 200 | 4.65 |
| 09/28/2026 16:54 | 300 | 4.65 |
| 09/28/2026 16:54 | 5 | 4.65 |
| 09/28/2026 16:53 | 100 | 4.645 |
| 09/28/2026 16:53 | 1000 | 4.65 |
| 09/28/2026 16:53 | 700 | 4.65 |
| 09/28/2026 16:53 | 600 | 4.65 |
| 09/28/2026 16:53 | 100 | 4.65 |
| 09/28/2026 16:53 | 10 | 4.65 |
| 09/28/2026 16:53 | 4 | 4.65 |
| 09/28/2026 16:53 | 8 | 4.65 |
| 09/28/2026 16:53 | 3074 | 4.65 |
| 09/28/2026 16:53 | 300 | 4.65 |
| 09/28/2026 16:53 | 300 | 4.65 |
| 09/28/2026 16:53 | 200 | 4.65 |
| 09/28/2026 16:53 | 1926 | 4.65 |
| 09/28/2026 16:53 | 100 | 4.655 |
| 09/28/2026 16:53 | 100 | 4.66 |
| 09/28/2026 16:53 | 500 | 4.66 |
| 09/28/2026 16:53 | 300 | 4.66 |
| 09/28/2026 16:53 | 12 | 4.66 |
| 09/28/2026 16:53 | 288 | 4.66 |
| 09/28/2026 16:53 | 200 | 4.66 |
| 09/28/2026 16:53 | 30 | 4.66 |
| 09/28/2026 16:53 | 300 | 4.66 |
| 09/28/2026 16:51 | 10 | 4.665 |
| 09/28/2026 16:49 | 446 | 4.66 |
| 09/28/2026 16:49 | 54 | 4.66 |
| 09/28/2026 16:49 | 60 | 4.66 |
| 09/28/2026 16:49 | 200 | 4.66 |
| 09/28/2026 16:48 | 40 | 4.66 |
| 09/28/2026 16:48 | 14 | 4.66 |
| 09/28/2026 16:48 | 62 | 4.66 |
| 09/28/2026 16:48 | 100 | 4.66 |
| 09/28/2026 16:48 | 800 | 4.66 |
| 09/28/2026 16:48 | 100 | 4.66 |
| 09/28/2026 16:48 | 190 | 4.66 |
| 09/28/2026 16:48 | 68 | 4.66 |
| 09/28/2026 16:47 | 100 | 4.66 |
| 09/28/2026 16:47 | 200 | 4.66 |
| 09/28/2026 16:47 | 50 | 4.66 |
| 09/28/2026 16:45 | 300 | 4.67 |
| 09/28/2026 16:45 | 700 | 4.67 |
| 09/28/2026 16:44 | 100 | 4.68 |
| 09/28/2026 16:44 | 100 | 4.68 |
| 09/28/2026 16:44 | 200 | 4.68 |
| 09/28/2026 16:44 | 200 | 4.68 |
| 09/28/2026 16:44 | 300 | 4.68 |
| 09/28/2026 16:44 | 100 | 4.68 |
| 09/28/2026 16:43 | 500 | 4.69 |
| 09/28/2026 16:43 | 200 | 4.69 |
| 09/28/2026 16:43 | 200 | 4.69 |
| 09/28/2026 16:43 | 265 | 4.69 |
| 09/28/2026 16:43 | 35 | 4.69 |
| 09/28/2026 16:43 | 200 | 4.69 |
| 09/28/2026 16:43 | 200 | 4.69 |
| 09/28/2026 16:43 | 100 | 4.695 |
| 09/28/2026 16:43 | 200 | 4.69 |
| 09/28/2026 16:43 | 200 | 4.69 |
| 09/28/2026 16:43 | 300 | 4.69 |
| 09/28/2026 16:43 | 200 | 4.69 |
| 09/28/2026 16:42 | 26 | 4.685 |
| 09/28/2026 16:42 | 300 | 4.69 |
| 09/28/2026 16:42 | 200 | 4.69 |
| 09/28/2026 16:42 | 100 | 4.69 |
| 09/28/2026 16:42 | 300 | 4.69 |
| 09/28/2026 16:42 | 300 | 4.69 |
| 09/28/2026 16:42 | 200 | 4.69 |
| 09/28/2026 16:42 | 100 | 4.695 |
| 09/28/2026 16:41 | 100 | 4.70 |
| 09/28/2026 16:41 | 150 | 4.695 |
| 09/28/2026 16:40 | 100 | 4.70 |
| 09/28/2026 16:40 | 200 | 4.69 |
| 09/28/2026 16:40 | 100 | 4.69 |
| 09/28/2026 16:40 | 200 | 4.69 |
| 09/28/2026 16:40 | 100 | 4.69 |
| 09/28/2026 16:40 | 10 | 4.69 |
| 09/28/2026 16:40 | 100 | 4.685 |
| 09/28/2026 16:40 | 300 | 4.68 |
| 09/28/2026 16:40 | 81 | 4.68 |
| 09/28/2026 16:40 | 300 | 4.68 |
| 09/28/2026 16:40 | 100 | 4.68 |
| 09/28/2026 16:40 | 200 | 4.68 |
| 09/28/2026 16:40 | 400 | 4.68 |
| 09/28/2026 16:40 | 193 | 4.68 |
| 09/28/2026 16:40 | 100 | 4.68 |
| 09/28/2026 16:40 | 200 | 4.68 |
| 09/28/2026 16:40 | 100 | 4.68 |
| 09/28/2026 16:38 | 100 | 4.675 |
| 09/28/2026 16:38 | 100 | 4.68 |
| 09/28/2026 16:38 | 100 | 4.68 |
| 09/28/2026 16:38 | 1623 | 4.68 |
| 09/28/2026 16:38 | 373 | 4.68 |
| 09/28/2026 16:38 | 373 | 4.68 |
| 09/28/2026 16:38 | 631 | 4.68 |
| 09/28/2026 16:38 | 300 | 4.68 |
| 09/28/2026 16:36 | 400 | 4.69 |
| 09/28/2026 16:36 | 700 | 4.69 |
| 09/28/2026 16:36 | 210 | 4.69 |
| 09/28/2026 16:36 | 300 | 4.69 |
| 09/28/2026 16:36 | 200 | 4.69 |
| 09/28/2026 16:36 | 100 | 4.695 |
| 09/28/2026 16:36 | 200 | 4.69 |
| 09/28/2026 16:36 | 81 | 4.69 |
| 09/28/2026 16:36 | 100 | 4.69 |
| 09/28/2026 16:36 | 100 | 4.69 |
| 09/28/2026 16:36 | 200 | 4.69 |
| 09/28/2026 16:36 | 200 | 4.69 |
| 09/28/2026 16:33 | 150 | 4.685 |
| 09/28/2026 16:33 | 100 | 4.69 |
| 09/28/2026 16:33 | 200 | 4.69 |
| 09/28/2026 16:33 | 100 | 4.69 |
| 09/28/2026 16:33 | 500 | 4.69 |
| 09/28/2026 16:33 | 300 | 4.69 |
| 09/28/2026 16:33 | 200 | 4.69 |
| 09/28/2026 16:33 | 300 | 4.69 |
| 09/28/2026 16:33 | 200 | 4.69 |
| 09/28/2026 16:31 | 100 | 4.70 |
| 09/28/2026 16:31 | 150 | 4.695 |
| 09/28/2026 16:30 | 150 | 4.695 |
| 09/28/2026 16:30 | 150 | 4.695 |
| 09/28/2026 16:29 | 300 | 4.69 |
| 09/28/2026 16:29 | 300 | 4.69 |
| 09/28/2026 16:29 | 100 | 4.69 |
| 09/28/2026 16:29 | 100 | 4.69 |
| 09/28/2026 16:29 | 300 | 4.69 |
| 09/28/2026 16:29 | 200 | 4.69 |
| 09/28/2026 16:29 | 100 | 4.69 |
| 09/28/2026 16:29 | 100 | 4.69 |
| 09/28/2026 16:29 | 5 | 4.68 |
| 09/28/2026 16:29 | 200 | 4.68 |
| 09/28/2026 16:29 | 100 | 4.68 |
| 09/28/2026 16:29 | 300 | 4.68 |
| 09/28/2026 16:29 | 100 | 4.68 |
| 09/28/2026 16:29 | 200 | 4.67 |
| 09/28/2026 16:29 | 100 | 4.67 |
| 09/28/2026 16:29 | 100 | 4.67 |
| 09/28/2026 16:29 | 100 | 4.67 |
| 09/28/2026 16:29 | 400 | 4.67 |
| 09/28/2026 16:29 | 20 | 4.67 |
| 09/28/2026 16:29 | 300 | 4.67 |
| 09/28/2026 16:29 | 300 | 4.67 |
| 09/28/2026 16:29 | 200 | 4.67 |
| 09/28/2026 16:28 | 100 | 4.66 |
| 09/28/2026 16:28 | 1 | 4.66 |
| 09/28/2026 16:28 | 500 | 4.66 |
| 09/28/2026 16:28 | 400 | 4.66 |
| 09/28/2026 16:28 | 99 | 4.66 |
| 09/28/2026 16:28 | 1 | 4.66 |
| 09/28/2026 16:23 | 100 | 4.66 |
| 09/28/2026 16:22 | 100 | 4.665 |
| 09/28/2026 16:22 | 100 | 4.67 |
| 09/28/2026 16:22 | 200 | 4.67 |
| 09/28/2026 16:22 | 100 | 4.67 |
| 09/28/2026 16:22 | 35 | 4.67 |
| 09/28/2026 16:22 | 3 | 4.67 |
| 09/28/2026 16:22 | 100 | 4.67 |
| 09/28/2026 16:22 | 200 | 4.67 |
| 09/28/2026 16:22 | 200 | 4.68 |
| 09/28/2026 16:20 | 300 | 4.68 |
| 09/28/2026 16:20 | 100 | 4.68 |
| 09/28/2026 16:20 | 200 | 4.68 |
| 09/28/2026 16:20 | 100 | 4.68 |
| 09/28/2026 16:20 | 20 | 4.68 |
| 09/28/2026 16:20 | 100 | 4.68 |
| 09/28/2026 16:17 | 680 | 4.67 |
| 09/28/2026 16:17 | 200 | 4.67 |
| 09/28/2026 16:17 | 100 | 4.67 |
| 09/28/2026 16:17 | 200 | 4.67 |
| 09/28/2026 16:17 | 300 | 4.67 |
| 09/28/2026 16:17 | 200 | 4.67 |
| 09/28/2026 16:17 | 200 | 4.67 |
| 09/28/2026 16:17 | 800 | 4.67 |
| 09/28/2026 16:17 | 10 | 4.67 |
| 09/28/2026 16:17 | 32 | 4.67 |
| 09/28/2026 16:17 | 25 | 4.67 |
| 09/28/2026 16:17 | 200 | 4.67 |
| 09/28/2026 16:17 | 200 | 4.67 |
| 09/28/2026 16:17 | 200 | 4.67 |
| 09/28/2026 16:17 | 300 | 4.67 |
| 09/28/2026 16:17 | 100 | 4.675 |
| 09/28/2026 16:17 | 100 | 4.675 |
| 09/28/2026 16:17 | 300 | 4.68 |
| 09/28/2026 16:17 | 5 | 4.68 |
| 09/28/2026 16:17 | 100 | 4.68 |
| 09/28/2026 16:17 | 200 | 4.68 |
| 09/28/2026 16:17 | 200 | 4.68 |
| 09/28/2026 16:17 | 200 | 4.68 |
| 09/28/2026 16:17 | 200 | 4.68 |
| 09/28/2026 16:17 | 300 | 4.68 |
| 09/28/2026 16:17 | 200 | 4.68 |
| 09/28/2026 16:17 | 100 | 4.68 |
| 09/28/2026 16:17 | 200 | 4.68 |
| 09/28/2026 16:16 | 100 | 4.685 |
| 09/28/2026 16:16 | 100 | 4.69 |
| 09/28/2026 16:16 | 100 | 4.69 |
| 09/28/2026 16:16 | 100 | 4.69 |
| 09/28/2026 16:16 | 300 | 4.69 |
| 09/28/2026 16:16 | 300 | 4.69 |
| 09/28/2026 16:16 | 200 | 4.69 |
| 09/28/2026 16:16 | 200 | 4.69 |
| 09/28/2026 16:15 | 100 | 4.685 |
| 09/28/2026 16:15 | 200 | 4.685 |
| 09/28/2026 16:15 | 100 | 4.68 |
| 09/28/2026 16:15 | 100 | 4.68 |
| 09/28/2026 16:11 | 200 | 4.69 |
| 09/28/2026 16:08 | 100 | 4.69 |
| 09/28/2026 16:04 | 82 | 4.69 |
| 09/28/2026 16:04 | 150 | 4.695 |
| 09/28/2026 16:04 | 200 | 4.69 |
| 09/28/2026 16:04 | 20 | 4.69 |
| 09/28/2026 16:04 | 300 | 4.69 |
| 09/28/2026 16:04 | 200 | 4.69 |
| 09/28/2026 16:04 | 100 | 4.69 |
| 09/28/2026 16:04 | 200 | 4.69 |
| 09/28/2026 16:04 | 245 | 4.69 |
| 09/28/2026 16:04 | 200 | 4.69 |
| 09/28/2026 16:04 | 200 | 4.70 |
| 09/28/2026 16:04 | 100 | 4.70 |
| 09/28/2026 16:04 | 300 | 4.70 |
| 09/28/2026 16:04 | 100 | 4.70 |
| 09/28/2026 16:04 | 300 | 4.70 |
| 09/28/2026 16:04 | 100 | 4.70 |
| 09/28/2026 16:04 | 400 | 4.70 |
| 09/28/2026 16:04 | 100 | 4.70 |
| 09/28/2026 16:01 | 300 | 4.70 |
| 09/28/2026 16:01 | 100 | 4.70 |
| 09/28/2026 16:01 | 200 | 4.70 |
| 09/28/2026 16:01 | 100 | 4.70 |
| 09/28/2026 16:01 | 200 | 4.70 |
| 09/28/2026 16:01 | 100 | 4.70 |
| 09/28/2026 16:00 | 300 | 4.69 |
| 09/28/2026 16:00 | 300 | 4.69 |
| 09/28/2026 16:00 | 200 | 4.69 |
| 09/28/2026 16:00 | 300 | 4.69 |
| 09/28/2026 16:00 | 100 | 4.685 |
| 09/28/2026 16:00 | 200 | 4.68 |
| 09/28/2026 16:00 | 47 | 4.69 |
| 09/28/2026 16:00 | 200 | 4.69 |
| 09/28/2026 16:00 | 26 | 4.70 |
| 09/28/2026 16:00 | 100 | 4.70 |
| 09/28/2026 16:00 | 400 | 4.70 |
| 09/28/2026 16:00 | 2 | 4.70 |
| 09/28/2026 15:59 | 300 | 4.71 |
| 09/28/2026 15:59 | 200 | 4.71 |
| 09/28/2026 15:59 | 200 | 4.71 |
| 09/28/2026 15:59 | 100 | 4.71 |
| 09/28/2026 15:59 | 200 | 4.71 |
| 09/28/2026 15:59 | 100 | 4.71 |
| 09/28/2026 15:59 | 100 | 4.71 |
| 09/28/2026 15:59 | 100 | 4.71 |
| 09/28/2026 15:59 | 200 | 4.71 |
| 09/28/2026 15:59 | 500 | 4.71 |
| 09/28/2026 15:59 | 100 | 4.71 |
| 09/28/2026 15:59 | 500 | 4.705 |
| 09/28/2026 15:58 | 200 | 4.70 |
| 09/28/2026 15:58 | 100 | 4.70 |
| 09/28/2026 15:58 | 200 | 4.70 |
| 09/28/2026 15:58 | 1380 | 4.69 |
| 09/28/2026 15:58 | 278 | 4.70 |
| 09/28/2026 15:58 | 22 | 4.70 |
| 09/28/2026 15:58 | 100 | 4.70 |
| 09/28/2026 15:58 | 100 | 4.705 |
| 09/28/2026 15:57 | 100 | 4.705 |
| 09/28/2026 15:55 | 100 | 4.705 |
| 09/28/2026 15:54 | 200 | 4.71 |
| 09/28/2026 15:54 | 178 | 4.71 |
| 09/28/2026 15:54 | 38 | 4.715 |
| 09/28/2026 15:54 | 38 | 4.715 |
| 09/28/2026 15:54 | 150 | 4.715 |
| 09/28/2026 15:54 | 150 | 4.715 |
| 09/28/2026 15:54 | 100 | 4.72 |
| 09/28/2026 15:54 | 100 | 4.72 |
| 09/28/2026 15:54 | 200 | 4.72 |
| 09/28/2026 15:54 | 400 | 4.72 |
| 09/28/2026 15:54 | 150 | 4.725 |
| 09/28/2026 15:54 | 150 | 4.725 |
| 09/28/2026 15:54 | 150 | 4.725 |
| 09/28/2026 15:53 | 100 | 4.73 |
| 09/28/2026 15:53 | 100 | 4.725 |
| 09/28/2026 15:52 | 1 | 4.725 |
| 09/28/2026 15:52 | 100 | 4.72 |
| 09/28/2026 15:52 | 100 | 4.72 |
| 09/28/2026 15:52 | 100 | 4.72 |
| 09/28/2026 15:52 | 200 | 4.72 |
| 09/28/2026 15:52 | 100 | 4.72 |
| 09/28/2026 15:52 | 700 | 4.72 |
| 09/28/2026 15:52 | 100 | 4.72 |
| 09/28/2026 15:52 | 200 | 4.72 |
| 09/28/2026 15:52 | 100 | 4.72 |
| 09/28/2026 15:52 | 100 | 4.72 |
| 09/28/2026 15:52 | 200 | 4.72 |
| 09/28/2026 15:52 | 200 | 4.72 |
| 09/28/2026 15:50 | 1 | 4.72 |
| 09/28/2026 15:49 | 300 | 4.73 |
| 09/28/2026 15:49 | 35 | 4.73 |
| 09/28/2026 15:49 | 200 | 4.73 |
| 09/28/2026 15:49 | 300 | 4.73 |
| 09/28/2026 15:49 | 200 | 4.73 |
| 09/28/2026 15:49 | 150 | 4.735 |
| 09/28/2026 15:49 | 35 | 4.73 |
| 09/28/2026 15:49 | 25 | 4.73 |
| 09/28/2026 15:49 | 40 | 4.73 |
| 09/28/2026 15:48 | 26 | 4.725 |
| 09/28/2026 15:48 | 100 | 4.73 |
| 09/28/2026 15:48 | 100 | 4.73 |
| 09/28/2026 15:48 | 300 | 4.73 |
| 09/28/2026 15:48 | 300 | 4.73 |
| 09/28/2026 15:48 | 100 | 4.73 |
| 09/28/2026 15:48 | 10 | 4.73 |
| 09/28/2026 15:48 | 200 | 4.72 |
| 09/28/2026 15:48 | 100 | 4.72 |
| 09/28/2026 15:48 | 100 | 4.72 |
| 09/28/2026 15:48 | 100 | 4.72 |
| 09/28/2026 15:48 | 100 | 4.72 |
| 09/28/2026 15:48 | 100 | 4.72 |
| 09/28/2026 15:48 | 100 | 4.72 |
| 09/28/2026 15:48 | 200 | 4.72 |
| 09/28/2026 15:48 | 100 | 4.72 |
| 09/28/2026 15:48 | 100 | 4.72 |
| 09/28/2026 15:48 | 100 | 4.72 |
| 09/28/2026 15:48 | 4 | 4.72 |
| 09/28/2026 15:48 | 100 | 4.72 |
| 09/28/2026 15:47 | 100 | 4.72 |
| 09/28/2026 15:47 | 100 | 4.72 |
| 09/28/2026 15:47 | 100 | 4.72 |
| 09/28/2026 15:47 | 100 | 4.72 |
| 09/28/2026 15:47 | 300 | 4.72 |
| 09/28/2026 15:47 | 200 | 4.72 |
| 09/28/2026 15:47 | 200 | 4.72 |
| 09/28/2026 15:47 | 100 | 4.72 |
| 09/28/2026 15:47 | 100 | 4.72 |
| 09/28/2026 15:47 | 100 | 4.72 |
| 09/28/2026 15:47 | 100 | 4.71 |
| 09/28/2026 15:47 | 100 | 4.71 |
| 09/28/2026 15:47 | 100 | 4.71 |
| 09/28/2026 15:47 | 100 | 4.71 |
| 09/28/2026 15:47 | 100 | 4.71 |
| 09/28/2026 15:47 | 100 | 4.71 |
| 09/28/2026 15:47 | 100 | 4.71 |
| 09/28/2026 15:47 | 200 | 4.70 |
| 09/28/2026 15:47 | 200 | 4.70 |
| 09/28/2026 15:46 | 300 | 4.69 |
| 09/28/2026 15:46 | 100 | 4.69 |
| 09/28/2026 15:46 | 100 | 4.69 |
| 09/28/2026 15:46 | 200 | 4.68 |
| 09/28/2026 15:46 | 200 | 4.68 |
| 09/28/2026 15:46 | 39 | 4.68 |
| 09/28/2026 15:46 | 300 | 4.68 |
| 09/28/2026 15:46 | 2 | 4.69 |
| 09/28/2026 15:46 | 100 | 4.69 |
| 09/28/2026 15:45 | 150 | 4.685 |
| 09/28/2026 15:44 | 26 | 4.685 |
| 09/28/2026 15:44 | 200 | 4.69 |
| 09/28/2026 15:41 | 150 | 4.695 |
| 09/28/2026 15:40 | 59 | 4.71 |
| 09/28/2026 15:40 | 41 | 4.71 |
| 09/28/2026 15:40 | 100 | 4.71 |
| 09/28/2026 15:40 | 300 | 4.71 |
| 09/28/2026 15:40 | 100 | 4.71 |
| 09/28/2026 15:40 | 200 | 4.71 |
| 09/28/2026 15:40 | 200 | 4.71 |
| 09/28/2026 15:40 | 200 | 4.71 |
| 09/28/2026 15:39 | 1 | 4.72 |
| 09/28/2026 15:39 | 100 | 4.73 |
| 09/28/2026 15:39 | 64 | 4.72 |
| 09/28/2026 15:37 | 279 | 4.72 |
| 09/28/2026 15:37 | 221 | 4.72 |
| 09/28/2026 15:37 | 300 | 4.71 |
| 09/28/2026 15:37 | 100 | 4.71 |
| 09/28/2026 15:37 | 200 | 4.71 |
| 09/28/2026 15:37 | 200 | 4.71 |
| 09/28/2026 15:37 | 209 | 4.70 |
| 09/28/2026 15:37 | 200 | 4.70 |
| 09/28/2026 15:37 | 200 | 4.70 |
| 09/28/2026 15:37 | 100 | 4.70 |
| 09/28/2026 15:37 | 100 | 4.70 |
| 09/28/2026 15:37 | 200 | 4.69 |
| 09/28/2026 15:37 | 100 | 4.69 |
| 09/28/2026 15:37 | 100 | 4.68 |
| 09/28/2026 15:37 | 100 | 4.68 |
| 09/28/2026 15:37 | 100 | 4.68 |
| 09/28/2026 15:37 | 100 | 4.68 |
| 09/28/2026 15:37 | 200 | 4.68 |
| 09/28/2026 15:37 | 100 | 4.68 |
| 09/28/2026 15:37 | 100 | 4.68 |
| 09/28/2026 15:37 | 100 | 4.68 |
| 09/28/2026 15:37 | 400 | 4.68 |
| 09/28/2026 15:37 | 100 | 4.68 |
| 09/28/2026 15:37 | 100 | 4.68 |
| 09/28/2026 15:37 | 200 | 4.68 |
| 09/28/2026 15:37 | 200 | 4.68 |
| 09/28/2026 15:37 | 100 | 4.68 |
| 09/28/2026 15:36 | 5 | 4.67 |
| 09/28/2026 15:35 | 100 | 4.68 |
| 09/28/2026 15:35 | 900 | 4.68 |
| 09/28/2026 15:34 | 200 | 4.69 |
| 09/28/2026 15:34 | 100 | 4.69 |
| 09/28/2026 15:34 | 38 | 4.68 |
| 09/28/2026 15:34 | 100 | 4.68 |
| 09/28/2026 15:34 | 100 | 4.68 |
| 09/28/2026 15:34 | 53 | 4.68 |
| 09/28/2026 15:34 | 47 | 4.68 |
| 09/28/2026 15:34 | 100 | 4.68 |
| 09/28/2026 15:34 | 44 | 4.68 |
| 09/28/2026 15:34 | 56 | 4.68 |
| 09/28/2026 15:34 | 100 | 4.68 |
| 09/28/2026 15:34 | 100 | 4.68 |
| 09/28/2026 15:34 | 99 | 4.68 |
| 09/28/2026 15:34 | 100 | 4.68 |
| 09/28/2026 15:34 | 1 | 4.68 |
| 09/28/2026 15:34 | 43 | 4.68 |
| 09/28/2026 15:34 | 56 | 4.68 |
| 09/28/2026 15:34 | 1 | 4.68 |
| 09/28/2026 15:34 | 100 | 4.68 |
| 09/28/2026 15:34 | 100 | 4.68 |
| 09/28/2026 15:34 | 100 | 4.68 |
| 09/28/2026 15:34 | 100 | 4.68 |
| 09/28/2026 15:34 | 100 | 4.68 |
| 09/28/2026 15:34 | 200 | 4.68 |
| 09/28/2026 15:34 | 100 | 4.68 |
| 09/28/2026 15:33 | 150 | 4.685 |
| 09/28/2026 15:32 | 100 | 4.68 |
| 09/28/2026 15:32 | 200 | 4.68 |
| 09/28/2026 15:32 | 100 | 4.68 |
| 09/28/2026 15:32 | 100 | 4.68 |
| 09/28/2026 15:32 | 100 | 4.68 |
| 09/28/2026 15:32 | 100 | 4.68 |
| 09/28/2026 15:32 | 100 | 4.68 |
| 09/28/2026 15:32 | 100 | 4.68 |
| 09/28/2026 15:32 | 100 | 4.68 |
| 09/28/2026 15:32 | 100 | 4.68 |
| 09/28/2026 15:32 | 100 | 4.68 |
| 09/28/2026 15:32 | 100 | 4.68 |
| 09/28/2026 15:32 | 200 | 4.68 |
| 09/28/2026 15:32 | 100 | 4.68 |
| 09/28/2026 15:31 | 200 | 4.665 |
| 09/28/2026 15:31 | 200 | 4.68 |
| 09/28/2026 15:31 | 300 | 4.68 |
| 09/28/2026 15:31 | 150 | 4.69 |
| 09/28/2026 15:31 | 62 | 4.68 |
| 09/28/2026 15:31 | 238 | 4.69 |
| 09/28/2026 15:31 | 12 | 4.69 |
| 09/28/2026 15:31 | 150 | 4.69 |
| 09/28/2026 15:30 | 156 | 4.69 |
| 09/28/2026 15:30 | 400 | 4.69 |
| 09/28/2026 15:30 | 100 | 4.69 |
| 09/28/2026 15:30 | 100 | 4.69 |
| 09/28/2026 15:30 | 34 | 4.69 |
| 09/28/2026 15:30 | 66 | 4.69 |
| 09/28/2026 15:30 | 100 | 4.69 |
| 09/28/2026 15:30 | 100 | 4.69 |
| 09/28/2026 15:30 | 100 | 4.69 |
| 09/28/2026 15:30 | 100 | 4.69 |
| 09/28/2026 15:30 | 54 | 4.69 |
| 09/28/2026 15:30 | 46 | 4.69 |
| 09/28/2026 15:30 | 100 | 4.69 |
| 09/28/2026 15:30 | 100 | 4.69 |
| 09/28/2026 15:30 | 77 | 4.69 |
| 09/28/2026 15:30 | 23 | 4.69 |
| 09/28/2026 15:30 | 20 | 4.69 |
| 09/28/2026 15:30 | 100 | 4.69 |
| 09/28/2026 15:30 | 848 | 4.69 |
| 09/28/2026 15:30 | 100 | 4.69 |
| 09/28/2026 15:30 | 232 | 4.69 |
| 09/28/2026 15:30 | 100 | 4.69 |
| 09/28/2026 15:30 | 400 | 4.69 |
| 09/28/2026 15:30 | 100 | 4.69 |
| 09/28/2026 15:30 | 100 | 4.69 |
| 09/28/2026 15:30 | 300 | 4.69 |
| 09/28/2026 15:30 | 200 | 4.69 |
| 09/28/2026 15:30 | 180 | 4.69 |
| 09/28/2026 15:30 | 20 | 4.69 |
| 09/28/2026 15:30 | 100 | 4.67 |
| 09/28/2026 15:30 | 200 | 4.67 |
| 09/28/2026 15:30 | 98 | 4.67 |
| 09/28/2026 15:30 | 50 | 4.70 |
| 09/28/2026 15:30 | 10 | 4.70 |
| 09/28/2026 15:30 | 5985 | 4.70 |
| 09/28/2026 15:30 | 15 | 4.70 |
| 09/28/2026 15:30 | 200 | 4.72 |
| 09/28/2026 15:30 | 3 | 4.72 |
| 09/28/2026 15:30 | 23528 | 4.73 |
| 09/28/2026 15:30 | 23528 | 4.73 |