Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.37
+0.32
(
+7.90% )
|
4.36
|
9,100 |
4.37
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 42506 | 4.37 |
| 07/27/2026 21:59 | 189 | 4.37 |
| 07/27/2026 21:59 | 11 | 4.37 |
| 07/27/2026 21:59 | 139 | 4.37 |
| 07/27/2026 21:59 | 105 | 4.37 |
| 07/27/2026 21:59 | 10 | 4.37 |
| 07/27/2026 21:59 | 100 | 4.37 |
| 07/27/2026 21:59 | 2 | 4.37 |
| 07/27/2026 21:59 | 58 | 4.37 |
| 07/27/2026 21:59 | 84 | 4.37 |
| 07/27/2026 21:59 | 200 | 4.37 |
| 07/27/2026 21:59 | 16 | 4.37 |
| 07/27/2026 21:59 | 84 | 4.37 |
| 07/27/2026 21:59 | 6 | 4.37 |
| 07/27/2026 21:59 | 68 | 4.37 |
| 07/27/2026 21:59 | 100 | 4.37 |
| 07/27/2026 21:59 | 100 | 4.37 |
| 07/27/2026 21:59 | 200 | 4.37 |
| 07/27/2026 21:59 | 42 | 4.37 |
| 07/27/2026 21:59 | 158 | 4.37 |
| 07/27/2026 21:59 | 200 | 4.365 |
| 07/27/2026 21:59 | 42 | 4.37 |
| 07/27/2026 21:59 | 17 | 4.365 |
| 07/27/2026 21:59 | 300 | 4.36 |
| 07/27/2026 21:59 | 1000 | 4.36 |
| 07/27/2026 21:59 | 5 | 4.36 |
| 07/27/2026 21:59 | 102 | 4.36 |
| 07/27/2026 21:59 | 393 | 4.36 |
| 07/27/2026 21:59 | 151 | 4.36 |
| 07/27/2026 21:59 | 149 | 4.36 |
| 07/27/2026 21:59 | 66 | 4.355 |
| 07/27/2026 21:59 | 100 | 4.35 |
| 07/27/2026 21:59 | 172 | 4.35 |
| 07/27/2026 21:59 | 72 | 4.35 |
| 07/27/2026 21:59 | 200 | 4.355 |
| 07/27/2026 21:59 | 400 | 4.36 |
| 07/27/2026 21:59 | 300 | 4.36 |
| 07/27/2026 21:59 | 300 | 4.36 |
| 07/27/2026 21:59 | 5 | 4.36 |
| 07/27/2026 21:59 | 210 | 4.36 |
| 07/27/2026 21:59 | 600 | 4.36 |
| 07/27/2026 21:59 | 500 | 4.36 |
| 07/27/2026 21:58 | 19 | 4.365 |
| 07/27/2026 21:58 | 500 | 4.36 |
| 07/27/2026 21:58 | 300 | 4.36 |
| 07/27/2026 21:58 | 300 | 4.36 |
| 07/27/2026 21:58 | 300 | 4.36 |
| 07/27/2026 21:58 | 200 | 4.36 |
| 07/27/2026 21:58 | 200 | 4.36 |
| 07/27/2026 21:58 | 653 | 4.36 |
| 07/27/2026 21:58 | 1000 | 4.36 |
| 07/27/2026 21:58 | 100 | 4.355 |
| 07/27/2026 21:58 | 100 | 4.355 |
| 07/27/2026 21:58 | 456 | 4.35 |
| 07/27/2026 21:58 | 544 | 4.35 |
| 07/27/2026 21:58 | 300 | 4.35 |
| 07/27/2026 21:58 | 300 | 4.35 |
| 07/27/2026 21:58 | 200 | 4.35 |
| 07/27/2026 21:58 | 23 | 4.35 |
| 07/27/2026 21:58 | 277 | 4.35 |
| 07/27/2026 21:58 | 400 | 4.35 |
| 07/27/2026 21:58 | 100 | 4.34 |
| 07/27/2026 21:58 | 1000 | 4.34 |
| 07/27/2026 21:58 | 350 | 4.34 |
| 07/27/2026 21:58 | 27 | 4.34 |
| 07/27/2026 21:58 | 273 | 4.34 |
| 07/27/2026 21:58 | 300 | 4.34 |
| 07/27/2026 21:58 | 200 | 4.34 |
| 07/27/2026 21:58 | 300 | 4.34 |
| 07/27/2026 21:58 | 300 | 4.34 |
| 07/27/2026 21:58 | 455 | 4.34 |
| 07/27/2026 21:58 | 100 | 4.34 |
| 07/27/2026 21:58 | 78 | 4.34 |
| 07/27/2026 21:58 | 129 | 4.34 |
| 07/27/2026 21:58 | 200 | 4.34 |
| 07/27/2026 21:58 | 438 | 4.34 |
| 07/27/2026 21:58 | 422 | 4.335 |
| 07/27/2026 21:58 | 78 | 4.335 |
| 07/27/2026 21:58 | 200 | 4.335 |
| 07/27/2026 21:58 | 22 | 4.335 |
| 07/27/2026 21:58 | 24 | 4.335 |
| 07/27/2026 21:58 | 96 | 4.335 |
| 07/27/2026 21:58 | 100 | 4.335 |
| 07/27/2026 21:58 | 60 | 4.34 |
| 07/27/2026 21:58 | 2 | 4.34 |
| 07/27/2026 21:57 | 100 | 4.335 |
| 07/27/2026 21:57 | 250 | 4.34 |
| 07/27/2026 21:57 | 250 | 4.34 |
| 07/27/2026 21:57 | 100 | 4.34 |
| 07/27/2026 21:57 | 50 | 4.34 |
| 07/27/2026 21:57 | 50 | 4.34 |
| 07/27/2026 21:57 | 300 | 4.34 |
| 07/27/2026 21:57 | 50 | 4.34 |
| 07/27/2026 21:57 | 50 | 4.34 |
| 07/27/2026 21:57 | 50 | 4.34 |
| 07/27/2026 21:57 | 350 | 4.34 |
| 07/27/2026 21:57 | 1 | 4.34 |
| 07/27/2026 21:57 | 300 | 4.34 |
| 07/27/2026 21:57 | 41 | 4.34 |
| 07/27/2026 21:57 | 159 | 4.34 |
| 07/27/2026 21:57 | 66 | 4.34 |
| 07/27/2026 21:57 | 200 | 4.34 |
| 07/27/2026 21:57 | 634 | 4.34 |
| 07/27/2026 21:57 | 25 | 4.34 |
| 07/27/2026 21:57 | 39 | 4.34 |
| 07/27/2026 21:57 | 39 | 4.34 |
| 07/27/2026 21:57 | 91 | 4.34 |
| 07/27/2026 21:57 | 4 | 4.345 |
| 07/27/2026 21:57 | 100 | 4.345 |
| 07/27/2026 21:57 | 100 | 4.345 |
| 07/27/2026 21:57 | 146 | 4.35 |
| 07/27/2026 21:57 | 300 | 4.35 |
| 07/27/2026 21:57 | 100 | 4.35 |
| 07/27/2026 21:57 | 100 | 4.35 |
| 07/27/2026 21:57 | 20 | 4.35 |
| 07/27/2026 21:57 | 154 | 4.355 |
| 07/27/2026 21:57 | 100 | 4.35 |
| 07/27/2026 21:57 | 100 | 4.35 |
| 07/27/2026 21:57 | 100 | 4.35 |
| 07/27/2026 21:57 | 193 | 4.35 |
| 07/27/2026 21:57 | 408 | 4.35 |
| 07/27/2026 21:57 | 199 | 4.35 |
| 07/27/2026 21:57 | 100 | 4.35 |
| 07/27/2026 21:57 | 100 | 4.35 |
| 07/27/2026 21:57 | 10 | 4.35 |
| 07/27/2026 21:57 | 10 | 4.35 |
| 07/27/2026 21:57 | 10 | 4.35 |
| 07/27/2026 21:57 | 12 | 4.35 |
| 07/27/2026 21:57 | 12 | 4.35 |
| 07/27/2026 21:57 | 49 | 4.35 |
| 07/27/2026 21:57 | 300 | 4.35 |
| 07/27/2026 21:57 | 40 | 4.35 |
| 07/27/2026 21:57 | 200 | 4.35 |
| 07/27/2026 21:57 | 182 | 4.35 |
| 07/27/2026 21:57 | 18 | 4.35 |
| 07/27/2026 21:57 | 100 | 4.35 |
| 07/27/2026 21:57 | 100 | 4.35 |
| 07/27/2026 21:57 | 151 | 4.35 |
| 07/27/2026 21:57 | 100 | 4.35 |
| 07/27/2026 21:57 | 200 | 4.35 |
| 07/27/2026 21:57 | 400 | 4.35 |
| 07/27/2026 21:56 | 17 | 4.345 |
| 07/27/2026 21:56 | 100 | 4.345 |
| 07/27/2026 21:55 | 1 | 4.34 |
| 07/27/2026 21:55 | 8 | 4.34 |
| 07/27/2026 21:55 | 60 | 4.34 |
| 07/27/2026 21:54 | 80 | 4.34 |
| 07/27/2026 21:54 | 90 | 4.34 |
| 07/27/2026 21:53 | 549 | 4.34 |
| 07/27/2026 21:53 | 51 | 4.34 |
| 07/27/2026 21:53 | 100 | 4.34 |
| 07/27/2026 21:53 | 200 | 4.34 |
| 07/27/2026 21:53 | 400 | 4.34 |
| 07/27/2026 21:53 | 100 | 4.34 |
| 07/27/2026 21:53 | 100 | 4.34 |
| 07/27/2026 21:53 | 51 | 4.34 |
| 07/27/2026 21:53 | 200 | 4.34 |
| 07/27/2026 21:53 | 200 | 4.34 |
| 07/27/2026 21:53 | 500 | 4.34 |
| 07/27/2026 21:52 | 200 | 4.34 |
| 07/27/2026 21:52 | 200 | 4.34 |
| 07/27/2026 21:52 | 200 | 4.34 |
| 07/27/2026 21:52 | 100 | 4.34 |
| 07/27/2026 21:52 | 100 | 4.34 |
| 07/27/2026 21:52 | 100 | 4.34 |
| 07/27/2026 21:52 | 200 | 4.35 |
| 07/27/2026 21:52 | 33 | 4.35 |
| 07/27/2026 21:52 | 200 | 4.35 |
| 07/27/2026 21:52 | 200 | 4.35 |
| 07/27/2026 21:52 | 5 | 4.35 |
| 07/27/2026 21:52 | 200 | 4.35 |
| 07/27/2026 21:50 | 67 | 4.345 |
| 07/27/2026 21:49 | 100 | 4.35 |
| 07/27/2026 21:49 | 100 | 4.35 |
| 07/27/2026 21:49 | 200 | 4.35 |
| 07/27/2026 21:49 | 400 | 4.35 |
| 07/27/2026 21:49 | 100 | 4.35 |
| 07/27/2026 21:49 | 100 | 4.35 |
| 07/27/2026 21:49 | 100 | 4.355 |
| 07/27/2026 21:49 | 100 | 4.355 |
| 07/27/2026 21:48 | 58 | 4.355 |
| 07/27/2026 21:48 | 42 | 4.355 |
| 07/27/2026 21:48 | 100 | 4.355 |
| 07/27/2026 21:47 | 100 | 4.36 |
| 07/27/2026 21:47 | 100 | 4.355 |
| 07/27/2026 21:43 | 4 | 4.355 |
| 07/27/2026 21:41 | 300 | 4.35 |
| 07/27/2026 21:41 | 700 | 4.35 |
| 07/27/2026 21:41 | 100 | 4.35 |
| 07/27/2026 21:41 | 400 | 4.35 |
| 07/27/2026 21:41 | 100 | 4.36 |
| 07/27/2026 21:41 | 100 | 4.36 |
| 07/27/2026 21:41 | 300 | 4.36 |
| 07/27/2026 21:41 | 200 | 4.36 |
| 07/27/2026 21:41 | 200 | 4.36 |
| 07/27/2026 21:41 | 200 | 4.36 |
| 07/27/2026 21:41 | 200 | 4.36 |
| 07/27/2026 21:41 | 100 | 4.36 |
| 07/27/2026 21:41 | 54 | 4.36 |
| 07/27/2026 21:41 | 46 | 4.36 |
| 07/27/2026 21:39 | 200 | 4.37 |
| 07/27/2026 21:39 | 300 | 4.37 |
| 07/27/2026 21:39 | 5 | 4.37 |
| 07/27/2026 21:39 | 32 | 4.37 |
| 07/27/2026 21:39 | 200 | 4.37 |
| 07/27/2026 21:39 | 200 | 4.37 |
| 07/27/2026 21:39 | 268 | 4.37 |
| 07/27/2026 21:39 | 76 | 4.37 |
| 07/27/2026 21:39 | 100 | 4.37 |
| 07/27/2026 21:36 | 76 | 4.38 |
| 07/27/2026 21:36 | 7 | 4.38 |
| 07/27/2026 21:36 | 17 | 4.38 |
| 07/27/2026 21:36 | 300 | 4.38 |
| 07/27/2026 21:36 | 300 | 4.38 |
| 07/27/2026 21:36 | 100 | 4.38 |
| 07/27/2026 21:36 | 57 | 4.38 |
| 07/27/2026 21:36 | 100 | 4.38 |
| 07/27/2026 21:36 | 64 | 4.38 |
| 07/27/2026 21:36 | 36 | 4.38 |
| 07/27/2026 21:36 | 1 | 4.38 |
| 07/27/2026 21:36 | 300 | 4.38 |
| 07/27/2026 21:36 | 200 | 4.38 |
| 07/27/2026 21:36 | 200 | 4.38 |
| 07/27/2026 21:36 | 100 | 4.38 |
| 07/27/2026 21:36 | 301 | 4.38 |
| 07/27/2026 21:36 | 400 | 4.38 |
| 07/27/2026 21:36 | 100 | 4.38 |
| 07/27/2026 21:35 | 100 | 4.385 |
| 07/27/2026 21:35 | 200 | 4.39 |
| 07/27/2026 21:35 | 200 | 4.39 |
| 07/27/2026 21:35 | 200 | 4.39 |
| 07/27/2026 21:35 | 200 | 4.39 |
| 07/27/2026 21:35 | 100 | 4.39 |
| 07/27/2026 21:34 | 200 | 4.39 |
| 07/27/2026 21:34 | 100 | 4.385 |
| 07/27/2026 21:33 | 133 | 4.38 |
| 07/27/2026 21:33 | 100 | 4.38 |
| 07/27/2026 21:33 | 100 | 4.38 |
| 07/27/2026 21:33 | 200 | 4.38 |
| 07/27/2026 21:33 | 200 | 4.38 |
| 07/27/2026 21:33 | 200 | 4.38 |
| 07/27/2026 21:33 | 100 | 4.38 |
| 07/27/2026 21:33 | 100 | 4.38 |
| 07/27/2026 21:33 | 20 | 4.38 |
| 07/27/2026 21:33 | 60 | 4.38 |
| 07/27/2026 21:33 | 600 | 4.38 |
| 07/27/2026 21:33 | 100 | 4.385 |
| 07/27/2026 21:31 | 100 | 4.385 |
| 07/27/2026 21:31 | 200 | 4.38 |
| 07/27/2026 21:31 | 63 | 4.38 |
| 07/27/2026 21:31 | 137 | 4.38 |
| 07/27/2026 21:31 | 124 | 4.38 |
| 07/27/2026 21:31 | 200 | 4.38 |
| 07/27/2026 21:31 | 200 | 4.38 |
| 07/27/2026 21:31 | 200 | 4.38 |
| 07/27/2026 21:31 | 100 | 4.38 |
| 07/27/2026 21:31 | 100 | 4.38 |
| 07/27/2026 21:31 | 100 | 4.38 |
| 07/27/2026 21:31 | 39 | 4.38 |
| 07/27/2026 21:31 | 100 | 4.385 |
| 07/27/2026 21:31 | 150 | 4.385 |
| 07/27/2026 21:30 | 1 | 4.39 |
| 07/27/2026 21:30 | 1 | 4.39 |
| 07/27/2026 21:30 | 1 | 4.39 |
| 07/27/2026 21:30 | 1 | 4.39 |
| 07/27/2026 21:30 | 100 | 4.38 |
| 07/27/2026 21:30 | 100 | 4.38 |
| 07/27/2026 21:30 | 1 | 4.37 |
| 07/27/2026 21:30 | 199 | 4.37 |
| 07/27/2026 21:30 | 300 | 4.37 |
| 07/27/2026 21:30 | 22 | 4.37 |
| 07/27/2026 21:25 | 200 | 4.36 |
| 07/27/2026 21:25 | 188 | 4.36 |
| 07/27/2026 21:23 | 12 | 4.36 |
| 07/27/2026 21:23 | 181 | 4.36 |
| 07/27/2026 21:21 | 100 | 4.36 |
| 07/27/2026 21:21 | 39 | 4.36 |
| 07/27/2026 21:21 | 200 | 4.36 |
| 07/27/2026 21:21 | 1 | 4.36 |
| 07/27/2026 21:21 | 400 | 4.36 |
| 07/27/2026 21:21 | 200 | 4.36 |
| 07/27/2026 21:20 | 200 | 4.36 |
| 07/27/2026 21:20 | 300 | 4.36 |
| 07/27/2026 21:18 | 10 | 4.36 |
| 07/27/2026 21:18 | 10 | 4.36 |
| 07/27/2026 21:18 | 180 | 4.36 |
| 07/27/2026 21:14 | 100 | 4.36 |
| 07/27/2026 21:11 | 50 | 4.355 |
| 07/27/2026 21:09 | 92 | 4.355 |
| 07/27/2026 21:07 | 100 | 4.36 |
| 07/27/2026 21:07 | 200 | 4.36 |
| 07/27/2026 21:07 | 200 | 4.35 |
| 07/27/2026 21:07 | 200 | 4.35 |
| 07/27/2026 21:07 | 300 | 4.35 |
| 07/27/2026 21:07 | 10 | 4.35 |
| 07/27/2026 21:04 | 10 | 4.35 |
| 07/27/2026 21:04 | 190 | 4.345 |
| 07/27/2026 21:04 | 300 | 4.35 |
| 07/27/2026 21:04 | 200 | 4.35 |
| 07/27/2026 21:04 | 1 | 4.35 |
| 07/27/2026 21:04 | 200 | 4.35 |
| 07/27/2026 21:04 | 200 | 4.35 |
| 07/27/2026 21:04 | 100 | 4.35 |
| 07/27/2026 21:04 | 100 | 4.35 |
| 07/27/2026 21:04 | 200 | 4.35 |
| 07/27/2026 21:04 | 200 | 4.35 |
| 07/27/2026 21:04 | 300 | 4.35 |
| 07/27/2026 21:04 | 200 | 4.35 |
| 07/27/2026 21:04 | 100 | 4.35 |
| 07/27/2026 21:04 | 100 | 4.35 |
| 07/27/2026 21:04 | 500 | 4.35 |
| 07/27/2026 21:04 | 20 | 4.35 |
| 07/27/2026 21:04 | 100 | 4.355 |
| 07/27/2026 21:00 | 200 | 4.36 |
| 07/27/2026 21:00 | 200 | 4.36 |
| 07/27/2026 20:56 | 200 | 4.35 |
| 07/27/2026 20:56 | 200 | 4.35 |
| 07/27/2026 20:56 | 38 | 4.345 |
| 07/27/2026 20:56 | 38 | 4.345 |
| 07/27/2026 20:56 | 100 | 4.345 |
| 07/27/2026 20:56 | 100 | 4.34 |
| 07/27/2026 20:56 | 200 | 4.34 |
| 07/27/2026 20:56 | 100 | 4.34 |
| 07/27/2026 20:56 | 100 | 4.34 |
| 07/27/2026 20:56 | 100 | 4.34 |
| 07/27/2026 20:56 | 100 | 4.34 |
| 07/27/2026 20:56 | 100 | 4.34 |
| 07/27/2026 20:56 | 200 | 4.34 |
| 07/27/2026 20:56 | 100 | 4.34 |
| 07/27/2026 20:56 | 100 | 4.34 |
| 07/27/2026 20:56 | 200 | 4.34 |
| 07/27/2026 20:56 | 200 | 4.34 |
| 07/27/2026 20:56 | 200 | 4.34 |
| 07/27/2026 20:56 | 446 | 4.34 |
| 07/27/2026 20:56 | 200 | 4.34 |
| 07/27/2026 20:56 | 100 | 4.345 |
| 07/27/2026 20:56 | 254 | 4.345 |
| 07/27/2026 20:56 | 100 | 4.35 |
| 07/27/2026 20:56 | 300 | 4.35 |
| 07/27/2026 20:56 | 200 | 4.35 |
| 07/27/2026 20:56 | 100 | 4.35 |
| 07/27/2026 20:56 | 83 | 4.35 |
| 07/27/2026 20:56 | 100 | 4.35 |
| 07/27/2026 20:56 | 100 | 4.35 |
| 07/27/2026 20:56 | 100 | 4.35 |
| 07/27/2026 20:56 | 180 | 4.35 |
| 07/27/2026 20:56 | 180 | 4.36 |
| 07/27/2026 20:56 | 120 | 4.36 |
| 07/27/2026 20:56 | 7 | 4.36 |
| 07/27/2026 20:56 | 300 | 4.36 |
| 07/27/2026 20:56 | 200 | 4.36 |
| 07/27/2026 20:56 | 100 | 4.36 |
| 07/27/2026 20:56 | 200 | 4.36 |
| 07/27/2026 20:56 | 100 | 4.36 |
| 07/27/2026 20:56 | 5 | 4.36 |
| 07/27/2026 20:56 | 100 | 4.36 |
| 07/27/2026 20:56 | 100 | 4.36 |
| 07/27/2026 20:56 | 200 | 4.36 |
| 07/27/2026 20:56 | 300 | 4.36 |
| 07/27/2026 20:56 | 200 | 4.36 |
| 07/27/2026 20:56 | 200 | 4.36 |
| 07/27/2026 20:56 | 7 | 4.36 |
| 07/27/2026 20:56 | 1 | 4.36 |
| 07/27/2026 20:55 | 200 | 4.35 |
| 07/27/2026 20:55 | 200 | 4.35 |
| 07/27/2026 20:55 | 100 | 4.35 |
| 07/27/2026 20:53 | 200 | 4.34 |
| 07/27/2026 20:53 | 200 | 4.34 |
| 07/27/2026 20:53 | 300 | 4.34 |
| 07/27/2026 20:53 | 200 | 4.34 |
| 07/27/2026 20:53 | 1 | 4.34 |
| 07/27/2026 20:53 | 5 | 4.34 |
| 07/27/2026 20:53 | 100 | 4.34 |
| 07/27/2026 20:53 | 400 | 4.34 |
| 07/27/2026 20:53 | 200 | 4.34 |
| 07/27/2026 20:53 | 100 | 4.345 |
| 07/27/2026 20:53 | 200 | 4.34 |
| 07/27/2026 20:53 | 200 | 4.34 |
| 07/27/2026 20:52 | 50 | 4.34 |
| 07/27/2026 20:52 | 100 | 4.335 |
| 07/27/2026 20:52 | 254 | 4.335 |
| 07/27/2026 20:52 | 200 | 4.33 |
| 07/27/2026 20:52 | 100 | 4.33 |
| 07/27/2026 20:51 | 5 | 4.33 |
| 07/27/2026 20:51 | 5 | 4.33 |
| 07/27/2026 20:51 | 190 | 4.33 |
| 07/27/2026 20:50 | 31 | 4.325 |
| 07/27/2026 20:50 | 200 | 4.32 |
| 07/27/2026 20:50 | 200 | 4.32 |
| 07/27/2026 20:50 | 300 | 4.32 |
| 07/27/2026 20:46 | 50 | 4.32 |
| 07/27/2026 20:45 | 200 | 4.32 |
| 07/27/2026 20:45 | 100 | 4.32 |
| 07/27/2026 20:45 | 100 | 4.32 |
| 07/27/2026 20:41 | 2 | 4.315 |
| 07/27/2026 20:39 | 50 | 4.315 |
| 07/27/2026 20:24 | 100 | 4.315 |
| 07/27/2026 20:18 | 200 | 4.31 |
| 07/27/2026 20:18 | 100 | 4.31 |
| 07/27/2026 20:18 | 300 | 4.31 |
| 07/27/2026 20:18 | 100 | 4.31 |
| 07/27/2026 20:18 | 200 | 4.31 |
| 07/27/2026 20:18 | 100 | 4.31 |
| 07/27/2026 20:18 | 200 | 4.31 |
| 07/27/2026 20:18 | 100 | 4.305 |
| 07/27/2026 20:18 | 100 | 4.305 |
| 07/27/2026 20:16 | 100 | 4.31 |
| 07/27/2026 20:16 | 100 | 4.31 |
| 07/27/2026 20:16 | 45 | 4.31 |
| 07/27/2026 20:12 | 100 | 4.32 |
| 07/27/2026 20:12 | 200 | 4.32 |
| 07/27/2026 20:12 | 200 | 4.32 |
| 07/27/2026 20:12 | 100 | 4.32 |
| 07/27/2026 20:12 | 100 | 4.32 |
| 07/27/2026 20:12 | 100 | 4.315 |
| 07/27/2026 20:12 | 100 | 4.32 |
| 07/27/2026 20:12 | 100 | 4.315 |
| 07/27/2026 20:11 | 100 | 4.315 |
| 07/27/2026 20:05 | 100 | 4.31 |
| 07/27/2026 20:00 | 200 | 4.31 |
| 07/27/2026 20:00 | 200 | 4.31 |
| 07/27/2026 20:00 | 200 | 4.31 |
| 07/27/2026 20:00 | 100 | 4.31 |
| 07/27/2026 19:58 | 100 | 4.31 |
| 07/27/2026 19:57 | 100 | 4.30 |
| 07/27/2026 19:57 | 100 | 4.30 |
| 07/27/2026 19:57 | 400 | 4.30 |
| 07/27/2026 19:57 | 100 | 4.295 |
| 07/27/2026 19:56 | 300 | 4.29 |
| 07/27/2026 19:52 | 300 | 4.28 |
| 07/27/2026 19:52 | 16 | 4.28 |
| 07/27/2026 19:52 | 200 | 4.28 |
| 07/27/2026 19:52 | 200 | 4.28 |
| 07/27/2026 19:50 | 200 | 4.27 |
| 07/27/2026 19:50 | 200 | 4.27 |
| 07/27/2026 19:47 | 100 | 4.265 |
| 07/27/2026 19:45 | 265 | 4.27 |
| 07/27/2026 19:44 | 200 | 4.27 |
| 07/27/2026 19:44 | 200 | 4.27 |
| 07/27/2026 19:38 | 100 | 4.27 |
| 07/27/2026 19:38 | 100 | 4.27 |
| 07/27/2026 19:38 | 150 | 4.27 |
| 07/27/2026 19:38 | 50 | 4.27 |
| 07/27/2026 19:38 | 100 | 4.27 |
| 07/27/2026 19:36 | 100 | 4.265 |
| 07/27/2026 19:35 | 100 | 4.265 |
| 07/27/2026 19:35 | 100 | 4.27 |
| 07/27/2026 19:34 | 100 | 4.265 |
| 07/27/2026 19:33 | 100 | 4.265 |
| 07/27/2026 19:23 | 20 | 4.27 |
| 07/27/2026 19:23 | 20 | 4.27 |
| 07/27/2026 19:23 | 200 | 4.27 |
| 07/27/2026 19:23 | 71 | 4.27 |
| 07/27/2026 19:23 | 8 | 4.27 |
| 07/27/2026 19:21 | 200 | 4.27 |
| 07/27/2026 19:20 | 200 | 4.26 |
| 07/27/2026 19:20 | 192 | 4.26 |
| 07/27/2026 19:20 | 8 | 4.26 |
| 07/27/2026 19:17 | 200 | 4.26 |
| 07/27/2026 19:17 | 300 | 4.26 |
| 07/27/2026 19:17 | 964 | 4.26 |
| 07/27/2026 19:17 | 1 | 4.26 |
| 07/27/2026 19:16 | 12 | 4.265 |
| 07/27/2026 19:16 | 100 | 4.27 |
| 07/27/2026 19:16 | 200 | 4.27 |
| 07/27/2026 19:16 | 12 | 4.27 |
| 07/27/2026 19:16 | 300 | 4.27 |
| 07/27/2026 19:16 | 100 | 4.27 |
| 07/27/2026 19:16 | 100 | 4.27 |
| 07/27/2026 19:16 | 100 | 4.27 |
| 07/27/2026 19:16 | 100 | 4.27 |
| 07/27/2026 19:12 | 12 | 4.26 |
| 07/27/2026 19:11 | 100 | 4.255 |
| 07/27/2026 19:07 | 100 | 4.255 |
| 07/27/2026 19:03 | 200 | 4.26 |
| 07/27/2026 19:03 | 100 | 4.26 |
| 07/27/2026 19:03 | 99 | 4.26 |
| 07/27/2026 19:03 | 1 | 4.26 |
| 07/27/2026 19:03 | 100 | 4.26 |
| 07/27/2026 19:03 | 200 | 4.26 |
| 07/27/2026 19:03 | 200 | 4.26 |
| 07/27/2026 19:03 | 580 | 4.26 |
| 07/27/2026 19:02 | 200 | 4.27 |
| 07/27/2026 19:02 | 400 | 4.27 |
| 07/27/2026 19:02 | 100 | 4.27 |
| 07/27/2026 19:02 | 100 | 4.27 |
| 07/27/2026 18:59 | 100 | 4.27 |
| 07/27/2026 18:59 | 100 | 4.27 |
| 07/27/2026 18:59 | 85 | 4.27 |
| 07/27/2026 18:59 | 200 | 4.27 |
| 07/27/2026 18:59 | 100 | 4.27 |
| 07/27/2026 18:59 | 15 | 4.27 |
| 07/27/2026 18:56 | 60 | 4.265 |
| 07/27/2026 18:55 | 20 | 4.26 |
| 07/27/2026 18:54 | 20 | 4.265 |
| 07/27/2026 18:54 | 200 | 4.27 |
| 07/27/2026 18:54 | 100 | 4.27 |
| 07/27/2026 18:54 | 100 | 4.27 |
| 07/27/2026 18:54 | 70 | 4.27 |
| 07/27/2026 18:53 | 30 | 4.27 |
| 07/27/2026 18:50 | 100 | 4.28 |
| 07/27/2026 18:50 | 100 | 4.28 |
| 07/27/2026 18:50 | 20 | 4.28 |
| 07/27/2026 18:50 | 400 | 4.28 |
| 07/27/2026 18:50 | 31 | 4.28 |
| 07/27/2026 18:50 | 100 | 4.28 |
| 07/27/2026 18:47 | 140 | 4.28 |
| 07/27/2026 18:47 | 200 | 4.28 |
| 07/27/2026 18:47 | 300 | 4.28 |
| 07/27/2026 18:47 | 200 | 4.28 |
| 07/27/2026 18:47 | 400 | 4.28 |
| 07/27/2026 18:45 | 200 | 4.28 |
| 07/27/2026 18:45 | 100 | 4.28 |
| 07/27/2026 18:45 | 100 | 4.28 |
| 07/27/2026 18:45 | 200 | 4.28 |
| 07/27/2026 18:43 | 100 | 4.285 |
| 07/27/2026 18:41 | 200 | 4.28 |
| 07/27/2026 18:41 | 200 | 4.28 |
| 07/27/2026 18:41 | 400 | 4.28 |
| 07/27/2026 18:41 | 200 | 4.28 |
| 07/27/2026 18:41 | 200 | 4.28 |
| 07/27/2026 18:41 | 200 | 4.28 |
| 07/27/2026 18:41 | 100 | 4.28 |
| 07/27/2026 18:41 | 100 | 4.28 |
| 07/27/2026 18:41 | 100 | 4.28 |
| 07/27/2026 18:41 | 500 | 4.28 |
| 07/27/2026 18:41 | 200 | 4.28 |
| 07/27/2026 18:41 | 344 | 4.29 |
| 07/27/2026 18:41 | 100 | 4.285 |
| 07/27/2026 18:41 | 100 | 4.285 |
| 07/27/2026 18:41 | 103 | 4.285 |
| 07/27/2026 18:40 | 100 | 4.285 |
| 07/27/2026 18:39 | 100 | 4.29 |
| 07/27/2026 18:39 | 100 | 4.29 |
| 07/27/2026 18:39 | 500 | 4.29 |
| 07/27/2026 18:39 | 190 | 4.29 |
| 07/27/2026 18:39 | 10 | 4.29 |
| 07/27/2026 18:39 | 100 | 4.29 |
| 07/27/2026 18:39 | 300 | 4.29 |
| 07/27/2026 18:39 | 200 | 4.29 |
| 07/27/2026 18:39 | 500 | 4.29 |
| 07/27/2026 18:39 | 100 | 4.295 |
| 07/27/2026 18:39 | 100 | 4.295 |
| 07/27/2026 18:38 | 100 | 4.30 |
| 07/27/2026 18:38 | 200 | 4.30 |
| 07/27/2026 18:38 | 200 | 4.30 |
| 07/27/2026 18:38 | 600 | 4.30 |
| 07/27/2026 18:38 | 100 | 4.30 |
| 07/27/2026 18:38 | 498 | 4.30 |
| 07/27/2026 18:38 | 2 | 4.30 |
| 07/27/2026 18:37 | 200 | 4.31 |
| 07/27/2026 18:37 | 200 | 4.31 |
| 07/27/2026 18:37 | 200 | 4.31 |
| 07/27/2026 18:37 | 100 | 4.31 |
| 07/27/2026 18:37 | 100 | 4.31 |
| 07/27/2026 18:37 | 100 | 4.31 |
| 07/27/2026 18:37 | 500 | 4.31 |
| 07/27/2026 18:35 | 200 | 4.32 |
| 07/27/2026 18:35 | 200 | 4.32 |
| 07/27/2026 18:35 | 200 | 4.32 |
| 07/27/2026 18:35 | 200 | 4.33 |
| 07/27/2026 18:35 | 600 | 4.33 |
| 07/27/2026 18:35 | 100 | 4.33 |
| 07/27/2026 18:35 | 100 | 4.33 |
| 07/27/2026 18:35 | 200 | 4.33 |
| 07/27/2026 18:35 | 600 | 4.33 |
| 07/27/2026 18:35 | 200 | 4.33 |
| 07/27/2026 18:35 | 500 | 4.33 |
| 07/27/2026 18:35 | 300 | 4.33 |
| 07/27/2026 18:35 | 400 | 4.33 |
| 07/27/2026 18:35 | 200 | 4.33 |
| 07/27/2026 18:35 | 43 | 4.33 |
| 07/27/2026 18:35 | 157 | 4.33 |
| 07/27/2026 18:35 | 200 | 4.33 |
| 07/27/2026 18:35 | 400 | 4.33 |
| 07/27/2026 18:35 | 200 | 4.33 |
| 07/27/2026 18:35 | 5 | 4.33 |
| 07/27/2026 18:35 | 77 | 4.33 |
| 07/27/2026 18:35 | 18 | 4.33 |
| 07/27/2026 18:35 | 100 | 4.33 |
| 07/27/2026 18:35 | 100 | 4.33 |
| 07/27/2026 18:35 | 105 | 4.33 |
| 07/27/2026 18:35 | 100 | 4.33 |
| 07/27/2026 18:35 | 400 | 4.33 |
| 07/27/2026 18:35 | 100 | 4.33 |
| 07/27/2026 18:35 | 200 | 4.33 |
| 07/27/2026 18:35 | 200 | 4.33 |
| 07/27/2026 18:35 | 400 | 4.33 |
| 07/27/2026 18:35 | 160 | 4.33 |
| 07/27/2026 18:34 | 220 | 4.33 |
| 07/27/2026 18:34 | 100 | 4.33 |
| 07/27/2026 18:34 | 140 | 4.33 |
| 07/27/2026 18:34 | 103 | 4.33 |
| 07/27/2026 18:34 | 54 | 4.33 |
| 07/27/2026 18:34 | 103 | 4.33 |
| 07/27/2026 18:34 | 100 | 4.33 |
| 07/27/2026 18:34 | 100 | 4.33 |
| 07/27/2026 18:34 | 54 | 4.33 |
| 07/27/2026 18:34 | 46 | 4.33 |
| 07/27/2026 18:34 | 200 | 4.33 |
| 07/27/2026 18:34 | 300 | 4.33 |
| 07/27/2026 18:34 | 20 | 4.33 |
| 07/27/2026 18:34 | 200 | 4.33 |
| 07/27/2026 18:34 | 300 | 4.33 |
| 07/27/2026 18:34 | 200 | 4.33 |
| 07/27/2026 18:34 | 103 | 4.325 |
| 07/27/2026 18:34 | 60 | 4.32 |
| 07/27/2026 18:34 | 200 | 4.32 |
| 07/27/2026 18:34 | 200 | 4.32 |
| 07/27/2026 18:34 | 400 | 4.32 |
| 07/27/2026 18:34 | 77 | 4.315 |
| 07/27/2026 18:34 | 26 | 4.315 |
| 07/27/2026 18:33 | 300 | 4.32 |
| 07/27/2026 18:33 | 200 | 4.32 |
| 07/27/2026 18:33 | 200 | 4.32 |
| 07/27/2026 18:33 | 100 | 4.32 |
| 07/27/2026 18:33 | 400 | 4.32 |
| 07/27/2026 18:33 | 100 | 4.325 |
| 07/27/2026 18:33 | 138 | 4.325 |
| 07/27/2026 18:33 | 26 | 4.33 |
| 07/27/2026 18:33 | 200 | 4.32 |
| 07/27/2026 18:33 | 100 | 4.32 |
| 07/27/2026 18:33 | 300 | 4.32 |
| 07/27/2026 18:33 | 100 | 4.32 |
| 07/27/2026 18:33 | 300 | 4.32 |
| 07/27/2026 18:33 | 138 | 4.315 |
| 07/27/2026 18:33 | 300 | 4.315 |
| 07/27/2026 18:31 | 200 | 4.31 |
| 07/27/2026 18:31 | 200 | 4.31 |
| 07/27/2026 18:31 | 200 | 4.31 |
| 07/27/2026 18:30 | 40 | 4.305 |
| 07/27/2026 18:29 | 100 | 4.31 |
| 07/27/2026 18:29 | 200 | 4.31 |
| 07/27/2026 18:29 | 100 | 4.31 |
| 07/27/2026 18:29 | 100 | 4.31 |
| 07/27/2026 18:29 | 200 | 4.32 |
| 07/27/2026 18:29 | 200 | 4.32 |
| 07/27/2026 18:29 | 200 | 4.32 |
| 07/27/2026 18:29 | 1 | 4.32 |
| 07/27/2026 18:29 | 300 | 4.32 |
| 07/27/2026 18:29 | 200 | 4.32 |
| 07/27/2026 18:29 | 200 | 4.32 |
| 07/27/2026 18:29 | 300 | 4.32 |
| 07/27/2026 18:29 | 200 | 4.32 |
| 07/27/2026 18:27 | 200 | 4.32 |
| 07/27/2026 18:27 | 200 | 4.32 |
| 07/27/2026 18:27 | 200 | 4.32 |
| 07/27/2026 18:27 | 48 | 4.32 |
| 07/27/2026 18:27 | 52 | 4.32 |
| 07/27/2026 18:27 | 100 | 4.325 |
| 07/27/2026 18:27 | 100 | 4.33 |
| 07/27/2026 18:27 | 200 | 4.33 |
| 07/27/2026 18:27 | 200 | 4.33 |
| 07/27/2026 18:27 | 200 | 4.33 |
| 07/27/2026 18:27 | 114 | 4.33 |
| 07/27/2026 18:27 | 86 | 4.33 |
| 07/27/2026 18:27 | 100 | 4.33 |
| 07/27/2026 18:25 | 50 | 4.33 |
| 07/27/2026 18:25 | 50 | 4.33 |
| 07/27/2026 18:25 | 200 | 4.32 |
| 07/27/2026 18:25 | 300 | 4.32 |
| 07/27/2026 18:25 | 300 | 4.32 |
| 07/27/2026 18:25 | 200 | 4.32 |
| 07/27/2026 18:25 | 200 | 4.31 |
| 07/27/2026 18:25 | 100 | 4.31 |
| 07/27/2026 18:25 | 121 | 4.31 |
| 07/27/2026 18:25 | 200 | 4.31 |
| 07/27/2026 18:25 | 100 | 4.31 |
| 07/27/2026 18:25 | 300 | 4.31 |
| 07/27/2026 18:25 | 100 | 4.315 |
| 07/27/2026 18:25 | 100 | 4.31 |
| 07/27/2026 18:25 | 200 | 4.31 |
| 07/27/2026 18:25 | 200 | 4.31 |
| 07/27/2026 18:25 | 500 | 4.31 |
| 07/27/2026 18:25 | 300 | 4.30 |
| 07/27/2026 18:24 | 43 | 4.30 |
| 07/27/2026 18:24 | 57 | 4.30 |
| 07/27/2026 18:24 | 100 | 4.30 |
| 07/27/2026 18:24 | 57 | 4.30 |
| 07/27/2026 18:24 | 200 | 4.30 |
| 07/27/2026 18:24 | 200 | 4.30 |
| 07/27/2026 18:24 | 100 | 4.30 |
| 07/27/2026 18:24 | 1234 | 4.30 |
| 07/27/2026 18:24 | 300 | 4.30 |
| 07/27/2026 18:24 | 100 | 4.31 |
| 07/27/2026 18:24 | 34 | 4.31 |
| 07/27/2026 18:24 | 54 | 4.31 |
| 07/27/2026 18:24 | 12 | 4.31 |
| 07/27/2026 18:24 | 100 | 4.31 |
| 07/27/2026 18:24 | 100 | 4.31 |
| 07/27/2026 18:24 | 300 | 4.32 |
| 07/27/2026 18:24 | 200 | 4.32 |
| 07/27/2026 18:24 | 300 | 4.32 |
| 07/27/2026 18:24 | 200 | 4.32 |
| 07/27/2026 18:24 | 100 | 4.32 |
| 07/27/2026 18:24 | 5 | 4.32 |
| 07/27/2026 18:24 | 300 | 4.32 |
| 07/27/2026 18:24 | 200 | 4.32 |
| 07/27/2026 18:24 | 200 | 4.32 |
| 07/27/2026 18:24 | 300 | 4.32 |
| 07/27/2026 18:24 | 200 | 4.32 |
| 07/27/2026 18:24 | 100 | 4.32 |
| 07/27/2026 18:24 | 100 | 4.32 |
| 07/27/2026 18:22 | 100 | 4.315 |
| 07/27/2026 18:22 | 100 | 4.32 |
| 07/27/2026 18:22 | 300 | 4.32 |
| 07/27/2026 18:22 | 200 | 4.32 |
| 07/27/2026 18:22 | 20 | 4.32 |
| 07/27/2026 18:22 | 47 | 4.32 |
| 07/27/2026 18:22 | 200 | 4.32 |
| 07/27/2026 18:22 | 200 | 4.32 |
| 07/27/2026 18:22 | 453 | 4.32 |
| 07/27/2026 18:21 | 200 | 4.32 |
| 07/27/2026 18:21 | 100 | 4.32 |
| 07/27/2026 18:21 | 300 | 4.32 |
| 07/27/2026 18:21 | 100 | 4.32 |
| 07/27/2026 18:21 | 100 | 4.315 |
| 07/27/2026 18:19 | 200 | 4.32 |
| 07/27/2026 18:19 | 300 | 4.32 |
| 07/27/2026 18:19 | 100 | 4.32 |
| 07/27/2026 18:19 | 13 | 4.325 |
| 07/27/2026 18:18 | 100 | 4.325 |
| 07/27/2026 18:16 | 62 | 4.32 |
| 07/27/2026 18:16 | 38 | 4.32 |
| 07/27/2026 18:16 | 62 | 4.32 |
| 07/27/2026 18:16 | 300 | 4.32 |
| 07/27/2026 18:16 | 100 | 4.32 |
| 07/27/2026 18:16 | 300 | 4.32 |
| 07/27/2026 18:16 | 100 | 4.32 |
| 07/27/2026 18:16 | 100 | 4.325 |
| 07/27/2026 18:16 | 138 | 4.325 |
| 07/27/2026 18:16 | 100 | 4.32 |
| 07/27/2026 18:16 | 100 | 4.32 |
| 07/27/2026 18:16 | 12 | 4.32 |
| 07/27/2026 18:16 | 200 | 4.32 |
| 07/27/2026 18:16 | 200 | 4.32 |
| 07/27/2026 18:16 | 300 | 4.32 |
| 07/27/2026 18:16 | 200 | 4.32 |
| 07/27/2026 18:16 | 100 | 4.32 |
| 07/27/2026 18:16 | 400 | 4.32 |
| 07/27/2026 18:16 | 39 | 4.32 |
| 07/27/2026 18:16 | 100 | 4.33 |
| 07/27/2026 18:16 | 39 | 4.33 |
| 07/27/2026 18:16 | 20 | 4.33 |
| 07/27/2026 18:16 | 100 | 4.335 |
| 07/27/2026 18:16 | 200 | 4.34 |
| 07/27/2026 18:16 | 200 | 4.34 |
| 07/27/2026 18:16 | 3 | 4.34 |
| 07/27/2026 18:16 | 200 | 4.34 |
| 07/27/2026 18:16 | 1 | 4.34 |
| 07/27/2026 18:16 | 204 | 4.34 |
| 07/27/2026 18:11 | 100 | 4.345 |
| 07/27/2026 18:11 | 166 | 4.34 |
| 07/27/2026 18:11 | 34 | 4.34 |
| 07/27/2026 18:11 | 66 | 4.34 |
| 07/27/2026 18:11 | 34 | 4.34 |
| 07/27/2026 18:10 | 100 | 4.335 |
| 07/27/2026 18:06 | 100 | 4.32 |
| 07/27/2026 18:05 | 100 | 4.32 |
| 07/27/2026 18:05 | 200 | 4.31 |
| 07/27/2026 18:05 | 200 | 4.31 |
| 07/27/2026 18:05 | 143 | 4.31 |
| 07/27/2026 18:04 | 200 | 4.30 |
| 07/27/2026 18:04 | 300 | 4.30 |
| 07/27/2026 18:04 | 200 | 4.30 |
| 07/27/2026 18:04 | 100 | 4.30 |
| 07/27/2026 18:04 | 200 | 4.30 |
| 07/27/2026 18:01 | 100 | 4.295 |
| 07/27/2026 18:01 | 100 | 4.295 |
| 07/27/2026 17:59 | 12 | 4.29 |
| 07/27/2026 17:59 | 23 | 4.29 |
| 07/27/2026 17:54 | 14 | 4.30 |
| 07/27/2026 17:54 | 86 | 4.30 |
| 07/27/2026 17:54 | 200 | 4.30 |
| 07/27/2026 17:54 | 100 | 4.30 |
| 07/27/2026 17:54 | 100 | 4.30 |
| 07/27/2026 17:54 | 63 | 4.30 |
| 07/27/2026 17:53 | 15 | 4.30 |
| 07/27/2026 17:53 | 22 | 4.30 |
| 07/27/2026 17:50 | 57 | 4.31 |
| 07/27/2026 17:50 | 43 | 4.31 |
| 07/27/2026 17:50 | 100 | 4.305 |
| 07/27/2026 17:48 | 12 | 4.305 |
| 07/27/2026 17:47 | 90 | 4.31 |
| 07/27/2026 17:47 | 110 | 4.305 |
| 07/27/2026 17:47 | 100 | 4.305 |
| 07/27/2026 17:47 | 12 | 4.31 |
| 07/27/2026 17:47 | 12 | 4.31 |
| 07/27/2026 17:47 | 12 | 4.31 |
| 07/27/2026 17:47 | 20 | 4.31 |
| 07/27/2026 17:47 | 100 | 4.31 |
| 07/27/2026 17:47 | 200 | 4.31 |
| 07/27/2026 17:47 | 100 | 4.31 |
| 07/27/2026 17:43 | 200 | 4.32 |
| 07/27/2026 17:43 | 5 | 4.32 |
| 07/27/2026 17:43 | 1 | 4.32 |
| 07/27/2026 17:43 | 200 | 4.32 |
| 07/27/2026 17:42 | 100 | 4.32 |
| 07/27/2026 17:42 | 17 | 4.32 |
| 07/27/2026 17:40 | 100 | 4.32 |
| 07/27/2026 17:40 | 100 | 4.32 |
| 07/27/2026 17:39 | 100 | 4.315 |
| 07/27/2026 17:38 | 200 | 4.31 |
| 07/27/2026 17:38 | 200 | 4.31 |
| 07/27/2026 17:34 | 300 | 4.30 |
| 07/27/2026 17:34 | 200 | 4.30 |
| 07/27/2026 17:34 | 100 | 4.30 |
| 07/27/2026 17:34 | 100 | 4.30 |
| 07/27/2026 17:34 | 200 | 4.30 |
| 07/27/2026 17:34 | 100 | 4.30 |
| 07/27/2026 17:34 | 100 | 4.30 |
| 07/27/2026 17:34 | 100 | 4.30 |
| 07/27/2026 17:34 | 148 | 4.295 |
| 07/27/2026 17:34 | 158 | 4.30 |
| 07/27/2026 17:34 | 92 | 4.295 |
| 07/27/2026 17:34 | 56 | 4.295 |
| 07/27/2026 17:34 | 100 | 4.295 |
| 07/27/2026 17:33 | 200 | 4.30 |
| 07/27/2026 17:33 | 87 | 4.30 |
| 07/27/2026 17:33 | 200 | 4.30 |
| 07/27/2026 17:33 | 213 | 4.30 |
| 07/27/2026 17:33 | 200 | 4.32 |
| 07/27/2026 17:33 | 100 | 4.32 |
| 07/27/2026 17:33 | 100 | 4.32 |
| 07/27/2026 17:32 | 18 | 4.33 |
| 07/27/2026 17:32 | 200 | 4.33 |
| 07/27/2026 17:32 | 100 | 4.33 |
| 07/27/2026 17:32 | 100 | 4.33 |
| 07/27/2026 17:29 | 100 | 4.34 |
| 07/27/2026 17:29 | 47 | 4.34 |
| 07/27/2026 17:29 | 100 | 4.34 |
| 07/27/2026 17:29 | 39 | 4.34 |
| 07/27/2026 17:29 | 100 | 4.34 |
| 07/27/2026 17:29 | 100 | 4.34 |
| 07/27/2026 17:29 | 300 | 4.34 |
| 07/27/2026 17:29 | 100 | 4.34 |
| 07/27/2026 17:29 | 100 | 4.35 |
| 07/27/2026 17:29 | 200 | 4.35 |
| 07/27/2026 17:29 | 300 | 4.35 |
| 07/27/2026 17:29 | 200 | 4.35 |
| 07/27/2026 17:29 | 200 | 4.35 |
| 07/27/2026 17:29 | 100 | 4.35 |
| 07/27/2026 17:29 | 20 | 4.35 |
| 07/27/2026 17:29 | 100 | 4.35 |
| 07/27/2026 17:29 | 100 | 4.35 |
| 07/27/2026 17:29 | 100 | 4.355 |
| 07/27/2026 17:28 | 200 | 4.36 |
| 07/27/2026 17:28 | 200 | 4.36 |
| 07/27/2026 17:28 | 200 | 4.36 |
| 07/27/2026 17:27 | 140 | 4.37 |
| 07/27/2026 17:27 | 200 | 4.37 |
| 07/27/2026 17:27 | 300 | 4.37 |
| 07/27/2026 17:27 | 100 | 4.375 |
| 07/27/2026 17:26 | 200 | 4.38 |
| 07/27/2026 17:26 | 400 | 4.38 |
| 07/27/2026 17:26 | 1 | 4.38 |
| 07/27/2026 17:26 | 100 | 4.38 |
| 07/27/2026 17:26 | 100 | 4.38 |
| 07/27/2026 17:26 | 100 | 4.38 |
| 07/27/2026 17:26 | 200 | 4.39 |
| 07/27/2026 17:26 | 264 | 4.39 |
| 07/27/2026 17:26 | 100 | 4.385 |
| 07/27/2026 17:25 | 100 | 4.385 |
| 07/27/2026 17:25 | 100 | 4.385 |
| 07/27/2026 17:23 | 100 | 4.39 |
| 07/27/2026 17:21 | 200 | 4.39 |
| 07/27/2026 17:21 | 200 | 4.39 |
| 07/27/2026 17:21 | 200 | 4.39 |
| 07/27/2026 17:21 | 72 | 4.39 |
| 07/27/2026 17:21 | 200 | 4.39 |
| 07/27/2026 17:21 | 169 | 4.39 |
| 07/27/2026 17:21 | 31 | 4.39 |
| 07/27/2026 17:20 | 1 | 4.385 |
| 07/27/2026 17:19 | 31 | 4.38 |
| 07/27/2026 17:18 | 200 | 4.38 |
| 07/27/2026 17:18 | 200 | 4.38 |
| 07/27/2026 17:18 | 300 | 4.38 |
| 07/27/2026 17:18 | 200 | 4.38 |
| 07/27/2026 17:18 | 200 | 4.38 |
| 07/27/2026 17:18 | 200 | 4.38 |
| 07/27/2026 17:16 | 100 | 4.385 |
| 07/27/2026 17:13 | 16 | 4.39 |
| 07/27/2026 17:13 | 36 | 4.39 |
| 07/27/2026 17:13 | 18 | 4.39 |
| 07/27/2026 17:13 | 100 | 4.39 |
| 07/27/2026 17:13 | 200 | 4.39 |
| 07/27/2026 17:13 | 200 | 4.39 |
| 07/27/2026 17:13 | 1000 | 4.39 |
| 07/27/2026 17:13 | 200 | 4.39 |
| 07/27/2026 17:13 | 200 | 4.39 |
| 07/27/2026 17:13 | 300 | 4.39 |
| 07/27/2026 17:12 | 18 | 4.395 |
| 07/27/2026 17:11 | 200 | 4.39 |
| 07/27/2026 17:11 | 200 | 4.39 |
| 07/27/2026 17:11 | 100 | 4.39 |
| 07/27/2026 17:11 | 100 | 4.39 |
| 07/27/2026 17:11 | 300 | 4.39 |
| 07/27/2026 17:11 | 100 | 4.39 |
| 07/27/2026 17:11 | 200 | 4.39 |
| 07/27/2026 17:11 | 300 | 4.39 |
| 07/27/2026 17:09 | 200 | 4.39 |
| 07/27/2026 17:09 | 100 | 4.39 |
| 07/27/2026 17:09 | 100 | 4.385 |
| 07/27/2026 17:09 | 40 | 4.39 |
| 07/27/2026 17:09 | 60 | 4.39 |
| 07/27/2026 17:09 | 200 | 4.39 |
| 07/27/2026 17:09 | 200 | 4.39 |
| 07/27/2026 17:09 | 100 | 4.39 |
| 07/27/2026 17:09 | 200 | 4.39 |
| 07/27/2026 17:09 | 100 | 4.39 |
| 07/27/2026 17:09 | 80 | 4.39 |
| 07/27/2026 17:09 | 100 | 4.395 |
| 07/27/2026 17:09 | 10000 | 4.40 |
| 07/27/2026 17:09 | 300 | 4.40 |
| 07/27/2026 17:09 | 400 | 4.40 |
| 07/27/2026 17:09 | 100 | 4.395 |
| 07/27/2026 17:09 | 200 | 4.39 |
| 07/27/2026 17:09 | 200 | 4.39 |
| 07/27/2026 17:07 | 100 | 4.385 |
| 07/27/2026 17:06 | 243 | 4.38 |
| 07/27/2026 17:06 | 200 | 4.38 |
| 07/27/2026 17:06 | 199 | 4.38 |
| 07/27/2026 17:06 | 1 | 4.38 |
| 07/27/2026 17:06 | 200 | 4.38 |
| 07/27/2026 17:06 | 100 | 4.38 |
| 07/27/2026 17:06 | 158 | 4.385 |
| 07/27/2026 17:06 | 60 | 4.385 |
| 07/27/2026 17:05 | 200 | 4.38 |
| 07/27/2026 17:05 | 200 | 4.38 |
| 07/27/2026 17:05 | 4 | 4.38 |
| 07/27/2026 17:05 | 200 | 4.37 |
| 07/27/2026 17:05 | 200 | 4.37 |
| 07/27/2026 17:03 | 200 | 4.36 |
| 07/27/2026 17:03 | 100 | 4.36 |
| 07/27/2026 17:03 | 100 | 4.36 |
| 07/27/2026 17:03 | 71 | 4.36 |
| 07/27/2026 17:03 | 100 | 4.36 |
| 07/27/2026 17:03 | 200 | 4.36 |
| 07/27/2026 17:03 | 100 | 4.36 |
| 07/27/2026 17:03 | 100 | 4.36 |
| 07/27/2026 17:02 | 35 | 4.355 |
| 07/27/2026 17:02 | 100 | 4.355 |
| 07/27/2026 17:02 | 20 | 4.355 |
| 07/27/2026 17:01 | 20 | 4.355 |
| 07/27/2026 17:00 | 20 | 4.355 |
| 07/27/2026 17:00 | 200 | 4.36 |
| 07/27/2026 17:00 | 100 | 4.36 |
| 07/27/2026 17:00 | 100 | 4.36 |
| 07/27/2026 17:00 | 80 | 4.36 |
| 07/27/2026 16:59 | 40 | 4.365 |
| 07/27/2026 16:59 | 200 | 4.36 |
| 07/27/2026 16:59 | 300 | 4.36 |
| 07/27/2026 16:59 | 300 | 4.36 |
| 07/27/2026 16:59 | 200 | 4.36 |
| 07/27/2026 16:59 | 300 | 4.35 |
| 07/27/2026 16:59 | 100 | 4.35 |
| 07/27/2026 16:59 | 200 | 4.35 |
| 07/27/2026 16:59 | 200 | 4.35 |
| 07/27/2026 16:59 | 200 | 4.35 |
| 07/27/2026 16:57 | 18 | 4.345 |
| 07/27/2026 16:57 | 200 | 4.35 |
| 07/27/2026 16:57 | 100 | 4.35 |
| 07/27/2026 16:57 | 200 | 4.35 |
| 07/27/2026 16:57 | 47 | 4.35 |
| 07/27/2026 16:57 | 100 | 4.35 |
| 07/27/2026 16:57 | 15 | 4.36 |
| 07/27/2026 16:57 | 85 | 4.36 |
| 07/27/2026 16:57 | 100 | 4.36 |
| 07/27/2026 16:57 | 100 | 4.36 |
| 07/27/2026 16:57 | 1 | 4.36 |
| 07/27/2026 16:57 | 200 | 4.36 |
| 07/27/2026 16:57 | 100 | 4.36 |
| 07/27/2026 16:57 | 400 | 4.36 |
| 07/27/2026 16:57 | 76 | 4.36 |
| 07/27/2026 16:56 | 100 | 4.35 |
| 07/27/2026 16:56 | 200 | 4.35 |
| 07/27/2026 16:56 | 300 | 4.35 |
| 07/27/2026 16:56 | 200 | 4.35 |
| 07/27/2026 16:56 | 140 | 4.35 |
| 07/27/2026 16:56 | 20 | 4.35 |
| 07/27/2026 16:56 | 300 | 4.355 |
| 07/27/2026 16:56 | 100 | 4.35 |
| 07/27/2026 16:56 | 100 | 4.35 |
| 07/27/2026 16:56 | 100 | 4.35 |
| 07/27/2026 16:56 | 38 | 4.35 |
| 07/27/2026 16:56 | 38 | 4.35 |
| 07/27/2026 16:56 | 38 | 4.35 |
| 07/27/2026 16:56 | 100 | 4.35 |
| 07/27/2026 16:56 | 150 | 4.35 |
| 07/27/2026 16:56 | 150 | 4.35 |
| 07/27/2026 16:56 | 100 | 4.35 |
| 07/27/2026 16:56 | 650 | 4.35 |
| 07/27/2026 16:56 | 100 | 4.35 |
| 07/27/2026 16:56 | 100 | 4.35 |
| 07/27/2026 16:55 | 100 | 4.35 |
| 07/27/2026 16:54 | 200 | 4.33 |
| 07/27/2026 16:54 | 300 | 4.33 |
| 07/27/2026 16:54 | 200 | 4.33 |
| 07/27/2026 16:51 | 12 | 4.32 |
| 07/27/2026 16:51 | 16 | 4.32 |
| 07/27/2026 16:51 | 100 | 4.32 |
| 07/27/2026 16:51 | 200 | 4.32 |
| 07/27/2026 16:50 | 200 | 4.32 |
| 07/27/2026 16:50 | 300 | 4.32 |
| 07/27/2026 16:49 | 200 | 4.31 |
| 07/27/2026 16:49 | 100 | 4.31 |
| 07/27/2026 16:49 | 100 | 4.31 |
| 07/27/2026 16:49 | 200 | 4.31 |
| 07/27/2026 16:49 | 300 | 4.31 |
| 07/27/2026 16:49 | 200 | 4.31 |
| 07/27/2026 16:49 | 200 | 4.31 |
| 07/27/2026 16:49 | 200 | 4.31 |
| 07/27/2026 16:49 | 400 | 4.31 |
| 07/27/2026 16:49 | 80 | 4.31 |
| 07/27/2026 16:49 | 200 | 4.31 |
| 07/27/2026 16:49 | 100 | 4.315 |
| 07/27/2026 16:49 | 200 | 4.31 |
| 07/27/2026 16:49 | 104 | 4.31 |
| 07/27/2026 16:49 | 18 | 4.31 |
| 07/27/2026 16:49 | 200 | 4.31 |
| 07/27/2026 16:49 | 182 | 4.31 |
| 07/27/2026 16:49 | 18 | 4.31 |
| 07/27/2026 16:49 | 200 | 4.31 |
| 07/27/2026 16:49 | 80 | 4.31 |
| 07/27/2026 16:49 | 128 | 4.31 |
| 07/27/2026 16:49 | 136 | 4.31 |
| 07/27/2026 16:49 | 200 | 4.31 |
| 07/27/2026 16:49 | 128 | 4.31 |
| 07/27/2026 16:49 | 200 | 4.31 |
| 07/27/2026 16:49 | 72 | 4.31 |
| 07/27/2026 16:49 | 200 | 4.31 |
| 07/27/2026 16:49 | 100 | 4.31 |
| 07/27/2026 16:49 | 98 | 4.31 |
| 07/27/2026 16:49 | 100 | 4.31 |
| 07/27/2026 16:49 | 100 | 4.31 |
| 07/27/2026 16:49 | 100 | 4.31 |
| 07/27/2026 16:49 | 200 | 4.31 |
| 07/27/2026 16:49 | 200 | 4.31 |
| 07/27/2026 16:49 | 200 | 4.31 |
| 07/27/2026 16:49 | 83 | 4.31 |
| 07/27/2026 16:49 | 100 | 4.315 |
| 07/27/2026 16:49 | 117 | 4.31 |
| 07/27/2026 16:49 | 200 | 4.31 |
| 07/27/2026 16:49 | 200 | 4.31 |
| 07/27/2026 16:49 | 200 | 4.31 |
| 07/27/2026 16:49 | 200 | 4.31 |
| 07/27/2026 16:49 | 100 | 4.315 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 100 | 4.31 |
| 07/27/2026 16:48 | 87 | 4.31 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 300 | 4.31 |
| 07/27/2026 16:48 | 100 | 4.31 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 100 | 4.31 |
| 07/27/2026 16:48 | 400 | 4.31 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 100 | 4.31 |
| 07/27/2026 16:48 | 100 | 4.315 |
| 07/27/2026 16:48 | 100 | 4.315 |
| 07/27/2026 16:48 | 100 | 4.315 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 100 | 4.31 |
| 07/27/2026 16:48 | 100 | 4.31 |
| 07/27/2026 16:48 | 12 | 4.31 |
| 07/27/2026 16:48 | 62 | 4.31 |
| 07/27/2026 16:48 | 177 | 4.31 |
| 07/27/2026 16:48 | 100 | 4.31 |
| 07/27/2026 16:48 | 126 | 4.31 |
| 07/27/2026 16:48 | 100 | 4.31 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 300 | 4.31 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 103 | 4.31 |
| 07/27/2026 16:48 | 100 | 4.31 |
| 07/27/2026 16:48 | 100 | 4.31 |
| 07/27/2026 16:48 | 300 | 4.31 |
| 07/27/2026 16:48 | 97 | 4.31 |
| 07/27/2026 16:48 | 12 | 4.31 |
| 07/27/2026 16:48 | 100 | 4.31 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 100 | 4.31 |
| 07/27/2026 16:48 | 400 | 4.31 |
| 07/27/2026 16:48 | 100 | 4.31 |
| 07/27/2026 16:48 | 26 | 4.31 |
| 07/27/2026 16:48 | 100 | 4.315 |
| 07/27/2026 16:48 | 174 | 4.31 |
| 07/27/2026 16:48 | 300 | 4.31 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 32 | 4.31 |
| 07/27/2026 16:48 | 142 | 4.31 |
| 07/27/2026 16:48 | 200 | 4.31 |
| 07/27/2026 16:48 | 200 | 4.30 |
| 07/27/2026 16:48 | 100 | 4.30 |
| 07/27/2026 16:48 | 200 | 4.30 |
| 07/27/2026 16:48 | 100 | 4.30 |
| 07/27/2026 16:48 | 200 | 4.30 |
| 07/27/2026 16:48 | 300 | 4.30 |
| 07/27/2026 16:48 | 200 | 4.30 |
| 07/27/2026 16:48 | 200 | 4.30 |
| 07/27/2026 16:48 | 100 | 4.30 |
| 07/27/2026 16:48 | 200 | 4.30 |
| 07/27/2026 16:48 | 99 | 4.30 |
| 07/27/2026 16:48 | 100 | 4.305 |
| 07/27/2026 16:48 | 100 | 4.305 |
| 07/27/2026 16:48 | 1 | 4.31 |
| 07/27/2026 16:47 | 200 | 4.30 |
| 07/27/2026 16:47 | 300 | 4.30 |
| 07/27/2026 16:47 | 100 | 4.30 |
| 07/27/2026 16:47 | 200 | 4.30 |
| 07/27/2026 16:47 | 200 | 4.30 |
| 07/27/2026 16:47 | 24 | 4.30 |
| 07/27/2026 16:47 | 200 | 4.30 |
| 07/27/2026 16:47 | 100 | 4.30 |
| 07/27/2026 16:47 | 100 | 4.30 |
| 07/27/2026 16:47 | 200 | 4.30 |
| 07/27/2026 16:47 | 100 | 4.30 |
| 07/27/2026 16:47 | 200 | 4.30 |
| 07/27/2026 16:47 | 200 | 4.30 |
| 07/27/2026 16:47 | 100 | 4.30 |
| 07/27/2026 16:47 | 100 | 4.30 |
| 07/27/2026 16:47 | 100 | 4.30 |
| 07/27/2026 16:47 | 100 | 4.305 |
| 07/27/2026 16:47 | 100 | 4.305 |
| 07/27/2026 16:47 | 300 | 4.305 |
| 07/27/2026 16:47 | 2 | 4.31 |
| 07/27/2026 16:47 | 24 | 4.31 |
| 07/27/2026 16:46 | 100 | 4.30 |
| 07/27/2026 16:46 | 200 | 4.30 |
| 07/27/2026 16:46 | 200 | 4.30 |
| 07/27/2026 16:46 | 200 | 4.30 |
| 07/27/2026 16:46 | 200 | 4.30 |
| 07/27/2026 16:46 | 100 | 4.305 |
| 07/27/2026 16:46 | 300 | 4.305 |
| 07/27/2026 16:46 | 100 | 4.30 |
| 07/27/2026 16:46 | 200 | 4.30 |
| 07/27/2026 16:46 | 200 | 4.30 |
| 07/27/2026 16:46 | 300 | 4.30 |
| 07/27/2026 16:46 | 100 | 4.30 |
| 07/27/2026 16:46 | 400 | 4.30 |
| 07/27/2026 16:46 | 5 | 4.30 |
| 07/27/2026 16:46 | 100 | 4.305 |
| 07/27/2026 16:46 | 300 | 4.305 |
| 07/27/2026 16:46 | 200 | 4.30 |
| 07/27/2026 16:46 | 200 | 4.30 |
| 07/27/2026 16:46 | 200 | 4.30 |
| 07/27/2026 16:46 | 200 | 4.30 |
| 07/27/2026 16:46 | 100 | 4.30 |
| 07/27/2026 16:46 | 200 | 4.30 |
| 07/27/2026 16:45 | 5 | 4.29 |
| 07/27/2026 16:45 | 200 | 4.29 |
| 07/27/2026 16:45 | 200 | 4.29 |
| 07/27/2026 16:45 | 200 | 4.29 |
| 07/27/2026 16:45 | 51 | 4.29 |
| 07/27/2026 16:45 | 6 | 4.29 |
| 07/27/2026 16:44 | 100 | 4.285 |
| 07/27/2026 16:44 | 100 | 4.29 |
| 07/27/2026 16:44 | 5 | 4.29 |
| 07/27/2026 16:44 | 100 | 4.29 |
| 07/27/2026 16:44 | 100 | 4.29 |
| 07/27/2026 16:44 | 100 | 4.29 |
| 07/27/2026 16:44 | 300 | 4.29 |
| 07/27/2026 16:44 | 200 | 4.29 |
| 07/27/2026 16:44 | 200 | 4.29 |
| 07/27/2026 16:42 | 300 | 4.30 |
| 07/27/2026 16:42 | 300 | 4.30 |
| 07/27/2026 16:42 | 200 | 4.30 |
| 07/27/2026 16:42 | 20 | 4.30 |
| 07/27/2026 16:42 | 300 | 4.30 |
| 07/27/2026 16:42 | 100 | 4.30 |
| 07/27/2026 16:42 | 100 | 4.30 |
| 07/27/2026 16:42 | 200 | 4.30 |
| 07/27/2026 16:42 | 300 | 4.30 |
| 07/27/2026 16:42 | 300 | 4.30 |
| 07/27/2026 16:42 | 100 | 4.30 |
| 07/27/2026 16:42 | 100 | 4.30 |
| 07/27/2026 16:42 | 100 | 4.30 |
| 07/27/2026 16:42 | 200 | 4.30 |
| 07/27/2026 16:42 | 200 | 4.30 |
| 07/27/2026 16:42 | 300 | 4.30 |
| 07/27/2026 16:42 | 200 | 4.30 |
| 07/27/2026 16:42 | 400 | 4.30 |
| 07/27/2026 16:42 | 20 | 4.30 |
| 07/27/2026 16:42 | 200 | 4.30 |
| 07/27/2026 16:42 | 200 | 4.30 |
| 07/27/2026 16:42 | 100 | 4.305 |
| 07/27/2026 16:42 | 200 | 4.30 |
| 07/27/2026 16:42 | 200 | 4.30 |
| 07/27/2026 16:42 | 100 | 4.30 |
| 07/27/2026 16:42 | 100 | 4.30 |
| 07/27/2026 16:42 | 200 | 4.30 |
| 07/27/2026 16:42 | 100 | 4.30 |
| 07/27/2026 16:42 | 200 | 4.30 |
| 07/27/2026 16:42 | 200 | 4.30 |
| 07/27/2026 16:42 | 300 | 4.30 |
| 07/27/2026 16:42 | 200 | 4.30 |
| 07/27/2026 16:42 | 100 | 4.30 |
| 07/27/2026 16:42 | 300 | 4.30 |
| 07/27/2026 16:42 | 200 | 4.30 |
| 07/27/2026 16:42 | 100 | 4.305 |
| 07/27/2026 16:41 | 200 | 4.30 |
| 07/27/2026 16:41 | 200 | 4.30 |
| 07/27/2026 16:41 | 200 | 4.30 |
| 07/27/2026 16:41 | 200 | 4.30 |
| 07/27/2026 16:41 | 100 | 4.30 |
| 07/27/2026 16:41 | 200 | 4.30 |
| 07/27/2026 16:41 | 200 | 4.30 |
| 07/27/2026 16:41 | 200 | 4.30 |
| 07/27/2026 16:41 | 100 | 4.30 |
| 07/27/2026 16:41 | 100 | 4.30 |
| 07/27/2026 16:41 | 100 | 4.30 |
| 07/27/2026 16:40 | 300 | 4.30 |
| 07/27/2026 16:40 | 200 | 4.30 |
| 07/27/2026 16:40 | 100 | 4.30 |
| 07/27/2026 16:39 | 200 | 4.30 |
| 07/27/2026 16:39 | 300 | 4.30 |
| 07/27/2026 16:39 | 200 | 4.30 |
| 07/27/2026 16:39 | 100 | 4.30 |
| 07/27/2026 16:39 | 300 | 4.30 |
| 07/27/2026 16:39 | 300 | 4.30 |
| 07/27/2026 16:39 | 100 | 4.30 |
| 07/27/2026 16:39 | 200 | 4.30 |
| 07/27/2026 16:39 | 300 | 4.30 |
| 07/27/2026 16:39 | 12 | 4.30 |
| 07/27/2026 16:38 | 100 | 4.30 |
| 07/27/2026 16:38 | 100 | 4.30 |
| 07/27/2026 16:38 | 39 | 4.30 |
| 07/27/2026 16:38 | 100 | 4.30 |
| 07/27/2026 16:38 | 100 | 4.30 |
| 07/27/2026 16:38 | 200 | 4.30 |
| 07/27/2026 16:38 | 100 | 4.30 |
| 07/27/2026 16:38 | 300 | 4.30 |
| 07/27/2026 16:38 | 100 | 4.31 |
| 07/27/2026 16:38 | 100 | 4.31 |
| 07/27/2026 16:38 | 300 | 4.31 |
| 07/27/2026 16:38 | 300 | 4.31 |
| 07/27/2026 16:38 | 200 | 4.31 |
| 07/27/2026 16:38 | 100 | 4.31 |
| 07/27/2026 16:38 | 1 | 4.31 |
| 07/27/2026 16:38 | 300 | 4.31 |
| 07/27/2026 16:38 | 100 | 4.315 |
| 07/27/2026 16:38 | 200 | 4.31 |
| 07/27/2026 16:38 | 200 | 4.31 |
| 07/27/2026 16:37 | 200 | 4.31 |
| 07/27/2026 16:37 | 200 | 4.31 |
| 07/27/2026 16:37 | 214 | 4.31 |
| 07/27/2026 16:37 | 1 | 4.31 |
| 07/27/2026 16:37 | 85 | 4.31 |
| 07/27/2026 16:37 | 2 | 4.31 |
| 07/27/2026 16:36 | 100 | 4.315 |
| 07/27/2026 16:36 | 1 | 4.315 |
| 07/27/2026 16:36 | 100 | 4.315 |
| 07/27/2026 16:36 | 500 | 4.31 |
| 07/27/2026 16:36 | 200 | 4.31 |
| 07/27/2026 16:36 | 100 | 4.31 |
| 07/27/2026 16:36 | 200 | 4.31 |
| 07/27/2026 16:35 | 300 | 4.30 |
| 07/27/2026 16:35 | 300 | 4.30 |
| 07/27/2026 16:35 | 100 | 4.30 |
| 07/27/2026 16:35 | 200 | 4.30 |
| 07/27/2026 16:35 | 200 | 4.30 |
| 07/27/2026 16:33 | 200 | 4.29 |
| 07/27/2026 16:33 | 300 | 4.29 |
| 07/27/2026 16:33 | 200 | 4.29 |
| 07/27/2026 16:33 | 12 | 4.29 |
| 07/27/2026 16:33 | 88 | 4.29 |
| 07/27/2026 16:32 | 200 | 4.29 |
| 07/27/2026 16:32 | 100 | 4.29 |
| 07/27/2026 16:32 | 1 | 4.29 |
| 07/27/2026 16:32 | 100 | 4.30 |
| 07/27/2026 16:32 | 300 | 4.30 |
| 07/27/2026 16:32 | 100 | 4.30 |
| 07/27/2026 16:32 | 200 | 4.30 |
| 07/27/2026 16:32 | 200 | 4.30 |
| 07/27/2026 16:32 | 500 | 4.30 |
| 07/27/2026 16:32 | 200 | 4.29 |
| 07/27/2026 16:32 | 19 | 4.28 |
| 07/27/2026 16:32 | 2592 | 4.28 |
| 07/27/2026 16:32 | 200 | 4.28 |
| 07/27/2026 16:32 | 100 | 4.28 |
| 07/27/2026 16:32 | 100 | 4.28 |
| 07/27/2026 16:32 | 970 | 4.28 |
| 07/27/2026 16:31 | 100 | 4.28 |
| 07/27/2026 16:31 | 1 | 4.28 |
| 07/27/2026 16:31 | 199 | 4.28 |
| 07/27/2026 16:31 | 200 | 4.28 |
| 07/27/2026 16:31 | 100 | 4.28 |
| 07/27/2026 16:31 | 100 | 4.28 |
| 07/27/2026 16:31 | 100 | 4.28 |
| 07/27/2026 16:31 | 100 | 4.285 |
| 07/27/2026 16:29 | 100 | 4.29 |
| 07/27/2026 16:29 | 300 | 4.29 |
| 07/27/2026 16:29 | 200 | 4.29 |
| 07/27/2026 16:29 | 59 | 4.29 |
| 07/27/2026 16:29 | 295 | 4.29 |
| 07/27/2026 16:29 | 1 | 4.29 |
| 07/27/2026 16:29 | 1 | 4.29 |
| 07/27/2026 16:29 | 1 | 4.29 |
| 07/27/2026 16:29 | 2 | 4.29 |
| 07/27/2026 16:27 | 41 | 4.29 |
| 07/27/2026 16:27 | 18 | 4.29 |
| 07/27/2026 16:27 | 200 | 4.29 |
| 07/27/2026 16:27 | 200 | 4.29 |
| 07/27/2026 16:27 | 100 | 4.29 |
| 07/27/2026 16:27 | 100 | 4.29 |
| 07/27/2026 16:25 | 100 | 4.30 |
| 07/27/2026 16:25 | 100 | 4.30 |
| 07/27/2026 16:25 | 200 | 4.30 |
| 07/27/2026 16:25 | 11 | 4.30 |
| 07/27/2026 16:25 | 2 | 4.30 |
| 07/27/2026 16:25 | 1 | 4.30 |
| 07/27/2026 16:25 | 100 | 4.30 |
| 07/27/2026 16:25 | 100 | 4.30 |
| 07/27/2026 16:25 | 300 | 4.30 |
| 07/27/2026 16:25 | 100 | 4.30 |
| 07/27/2026 16:25 | 100 | 4.30 |
| 07/27/2026 16:25 | 189 | 4.30 |
| 07/27/2026 16:25 | 200 | 4.30 |
| 07/27/2026 16:25 | 300 | 4.30 |
| 07/27/2026 16:23 | 80 | 4.31 |
| 07/27/2026 16:23 | 20 | 4.31 |
| 07/27/2026 16:21 | 20 | 4.31 |
| 07/27/2026 16:21 | 100 | 4.31 |
| 07/27/2026 16:21 | 100 | 4.31 |
| 07/27/2026 16:21 | 200 | 4.31 |
| 07/27/2026 16:20 | 200 | 4.30 |
| 07/27/2026 16:20 | 60 | 4.30 |
| 07/27/2026 16:20 | 60 | 4.30 |
| 07/27/2026 16:20 | 140 | 4.30 |
| 07/27/2026 16:18 | 100 | 4.30 |
| 07/27/2026 16:18 | 2 | 4.305 |
| 07/27/2026 16:18 | 120 | 4.30 |
| 07/27/2026 16:17 | 200 | 4.30 |
| 07/27/2026 16:17 | 200 | 4.30 |
| 07/27/2026 16:17 | 200 | 4.30 |
| 07/27/2026 16:17 | 300 | 4.30 |
| 07/27/2026 16:17 | 200 | 4.30 |
| 07/27/2026 16:17 | 100 | 4.30 |
| 07/27/2026 16:16 | 100 | 4.305 |
| 07/27/2026 16:16 | 200 | 4.31 |
| 07/27/2026 16:16 | 800 | 4.31 |
| 07/27/2026 16:16 | 300 | 4.31 |
| 07/27/2026 16:15 | 1 | 4.315 |
| 07/27/2026 16:15 | 40 | 4.31 |
| 07/27/2026 16:15 | 160 | 4.31 |
| 07/27/2026 16:15 | 200 | 4.31 |
| 07/27/2026 16:15 | 300 | 4.31 |
| 07/27/2026 16:14 | 100 | 4.30 |
| 07/27/2026 16:14 | 471 | 4.30 |
| 07/27/2026 16:14 | 300 | 4.30 |
| 07/27/2026 16:14 | 200 | 4.30 |
| 07/27/2026 16:14 | 200 | 4.30 |
| 07/27/2026 16:14 | 20 | 4.29 |
| 07/27/2026 16:14 | 1 | 4.29 |
| 07/27/2026 16:12 | 200 | 4.28 |
| 07/27/2026 16:12 | 100 | 4.28 |
| 07/27/2026 16:12 | 300 | 4.28 |
| 07/27/2026 16:11 | 1 | 4.275 |
| 07/27/2026 16:10 | 300 | 4.28 |
| 07/27/2026 16:10 | 200 | 4.28 |
| 07/27/2026 16:10 | 200 | 4.28 |
| 07/27/2026 16:10 | 200 | 4.28 |
| 07/27/2026 16:10 | 100 | 4.28 |
| 07/27/2026 16:10 | 800 | 4.28 |
| 07/27/2026 16:10 | 1 | 4.28 |
| 07/27/2026 16:10 | 5 | 4.28 |
| 07/27/2026 16:10 | 300 | 4.28 |
| 07/27/2026 16:10 | 200 | 4.28 |
| 07/27/2026 16:10 | 200 | 4.28 |
| 07/27/2026 16:10 | 100 | 4.275 |
| 07/27/2026 16:10 | 100 | 4.275 |
| 07/27/2026 16:07 | 125 | 4.27 |
| 07/27/2026 16:07 | 200 | 4.27 |
| 07/27/2026 16:07 | 100 | 4.275 |
| 07/27/2026 16:07 | 52 | 4.27 |
| 07/27/2026 16:07 | 188 | 4.27 |
| 07/27/2026 16:07 | 12 | 4.27 |
| 07/27/2026 16:06 | 21 | 4.27 |
| 07/27/2026 16:06 | 79 | 4.27 |
| 07/27/2026 16:06 | 128 | 4.27 |
| 07/27/2026 16:06 | 22 | 4.27 |
| 07/27/2026 16:06 | 121 | 4.27 |
| 07/27/2026 16:06 | 200 | 4.28 |
| 07/27/2026 16:06 | 100 | 4.28 |
| 07/27/2026 16:06 | 300 | 4.28 |
| 07/27/2026 16:06 | 200 | 4.28 |
| 07/27/2026 16:05 | 200 | 4.28 |
| 07/27/2026 16:05 | 200 | 4.28 |
| 07/27/2026 16:05 | 200 | 4.28 |
| 07/27/2026 16:05 | 100 | 4.28 |
| 07/27/2026 16:04 | 79 | 4.27 |
| 07/27/2026 16:04 | 100 | 4.27 |
| 07/27/2026 16:04 | 100 | 4.275 |
| 07/27/2026 16:04 | 200 | 4.28 |
| 07/27/2026 16:04 | 100 | 4.28 |
| 07/27/2026 16:04 | 100 | 4.28 |
| 07/27/2026 16:04 | 200 | 4.28 |
| 07/27/2026 16:04 | 300 | 4.28 |
| 07/27/2026 16:04 | 20 | 4.28 |
| 07/27/2026 16:04 | 300 | 4.28 |
| 07/27/2026 16:04 | 100 | 4.28 |
| 07/27/2026 16:02 | 300 | 4.27 |
| 07/27/2026 16:02 | 100 | 4.27 |
| 07/27/2026 16:02 | 200 | 4.27 |
| 07/27/2026 16:02 | 200 | 4.26 |
| 07/27/2026 16:02 | 300 | 4.26 |
| 07/27/2026 16:02 | 200 | 4.26 |
| 07/27/2026 16:02 | 300 | 4.26 |
| 07/27/2026 16:02 | 100 | 4.26 |
| 07/27/2026 16:02 | 200 | 4.26 |
| 07/27/2026 16:02 | 162 | 4.26 |
| 07/27/2026 16:01 | 38 | 4.26 |
| 07/27/2026 16:01 | 600 | 4.27 |
| 07/27/2026 16:01 | 1 | 4.27 |
| 07/27/2026 16:00 | 300 | 4.26 |
| 07/27/2026 15:58 | 100 | 4.265 |
| 07/27/2026 15:57 | 300 | 4.27 |
| 07/27/2026 15:57 | 600 | 4.27 |
| 07/27/2026 15:57 | 300 | 4.27 |
| 07/27/2026 15:57 | 200 | 4.27 |
| 07/27/2026 15:57 | 100 | 4.27 |
| 07/27/2026 15:57 | 100 | 4.27 |
| 07/27/2026 15:53 | 100 | 4.26 |
| 07/27/2026 15:52 | 100 | 4.27 |
| 07/27/2026 15:52 | 100 | 4.27 |
| 07/27/2026 15:52 | 100 | 4.27 |
| 07/27/2026 15:52 | 100 | 4.27 |
| 07/27/2026 15:52 | 800 | 4.28 |
| 07/27/2026 15:52 | 46 | 4.28 |
| 07/27/2026 15:52 | 100 | 4.28 |
| 07/27/2026 15:52 | 154 | 4.28 |
| 07/27/2026 15:51 | 100 | 4.28 |
| 07/27/2026 15:50 | 100 | 4.28 |
| 07/27/2026 15:48 | 10 | 4.265 |
| 07/27/2026 15:44 | 200 | 4.27 |
| 07/27/2026 15:44 | 200 | 4.27 |
| 07/27/2026 15:44 | 400 | 4.27 |
| 07/27/2026 15:44 | 400 | 4.27 |
| 07/27/2026 15:44 | 300 | 4.27 |
| 07/27/2026 15:44 | 300 | 4.27 |
| 07/27/2026 15:44 | 200 | 4.27 |
| 07/27/2026 15:44 | 100 | 4.27 |
| 07/27/2026 15:44 | 300 | 4.27 |
| 07/27/2026 15:44 | 400 | 4.27 |
| 07/27/2026 15:43 | 100 | 4.28 |
| 07/27/2026 15:43 | 100 | 4.28 |
| 07/27/2026 15:42 | 4 | 4.28 |
| 07/27/2026 15:39 | 60 | 4.24 |
| 07/27/2026 15:39 | 200 | 4.24 |
| 07/27/2026 15:39 | 200 | 4.24 |
| 07/27/2026 15:39 | 300 | 4.24 |
| 07/27/2026 15:39 | 1 | 4.24 |
| 07/27/2026 15:39 | 168 | 4.24 |
| 07/27/2026 15:39 | 400 | 4.24 |
| 07/27/2026 15:39 | 10 | 4.24 |
| 07/27/2026 15:39 | 100 | 4.255 |
| 07/27/2026 15:38 | 5 | 4.25 |
| 07/27/2026 15:38 | 100 | 4.25 |
| 07/27/2026 15:38 | 150 | 4.25 |
| 07/27/2026 15:38 | 100 | 4.25 |
| 07/27/2026 15:35 | 100 | 4.26 |
| 07/27/2026 15:35 | 400 | 4.25 |
| 07/27/2026 15:35 | 40 | 4.24 |
| 07/27/2026 15:34 | 100 | 4.22 |
| 07/27/2026 15:34 | 200 | 4.22 |
| 07/27/2026 15:34 | 100 | 4.22 |
| 07/27/2026 15:33 | 20 | 4.21 |
| 07/27/2026 15:33 | 80 | 4.21 |
| 07/27/2026 15:31 | 150 | 4.185 |
| 07/27/2026 15:31 | 100 | 4.20 |
| 07/27/2026 15:30 | 3 | 4.18 |
| 07/27/2026 15:30 | 100 | 4.17 |
| 07/27/2026 15:30 | 199 | 4.17 |
| 07/27/2026 15:30 | 200 | 4.16 |
| 07/27/2026 15:30 | 18950 | 4.12 |
| 07/27/2026 15:30 | 18950 | 4.12 |