Fermi Rg
FRMI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
3.43
-0.23 ( -6.28% )
3.42
117'500
3.43
60'500
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 3.43
10/10/2026 01:47 25 3.43
10/10/2026 00:57 100 3.43
10/10/2026 00:31 1000 3.43
10/10/2026 00:31 100 3.43
10/09/2026 23:59 1000 3.43
10/09/2026 23:20 � 3.43
10/09/2026 22:30 � 3.43
10/09/2026 22:14 9993 3.45
10/09/2026 22:14 607 3.45
10/09/2026 22:00 � 3.43
10/09/2026 22:00 899278 3.43
10/09/2026 21:59 200 3.42
10/09/2026 21:59 100 3.425
10/09/2026 21:59 200 3.42
10/09/2026 21:59 900 3.42
10/09/2026 21:59 8796 3.42
10/09/2026 21:59 25 3.42
10/09/2026 21:59 1500 3.42
10/09/2026 21:59 497 3.42
10/09/2026 21:59 3200 3.425
10/09/2026 21:59 1 3.425
10/09/2026 21:59 300 3.425
10/09/2026 21:59 445 3.42
10/09/2026 21:59 100 3.42
10/09/2026 21:59 100 3.42
10/09/2026 21:59 200 3.42
10/09/2026 21:59 200 3.42
10/09/2026 21:59 5 3.42
10/09/2026 21:59 2 3.42
10/09/2026 21:59 2 3.42
10/09/2026 21:59 100 3.42
10/09/2026 21:59 5 3.42
10/09/2026 21:59 300 3.42
10/09/2026 21:59 100 3.42
10/09/2026 21:59 100 3.425
10/09/2026 21:59 28 3.425
10/09/2026 21:59 72 3.425
10/09/2026 21:59 100 3.425
10/09/2026 21:59 22 3.425
10/09/2026 21:59 28 3.425
10/09/2026 21:59 72 3.425
10/09/2026 21:59 4 3.425
10/09/2026 21:59 100 3.425
10/09/2026 21:59 499 3.425
10/09/2026 21:59 1 3.425
10/09/2026 21:59 100 3.425
10/09/2026 21:59 28 3.425
10/09/2026 21:59 72 3.425
10/09/2026 21:59 311 3.425
10/09/2026 21:59 133 3.425
10/09/2026 21:59 28 3.425
10/09/2026 21:59 72 3.425
10/09/2026 21:59 200 3.425
10/09/2026 21:59 10 3.425
10/09/2026 21:59 5 3.425
10/09/2026 21:59 1279 3.425
10/09/2026 21:59 100 3.425
10/09/2026 21:59 100 3.425
10/09/2026 21:59 100 3.425
10/09/2026 21:59 200 3.425
10/09/2026 21:59 8 3.425
10/09/2026 21:59 100 3.425
10/09/2026 21:59 98 3.425
10/09/2026 21:59 100 3.425
10/09/2026 21:59 100 3.425
10/09/2026 21:59 90 3.425
10/09/2026 21:59 10 3.425
10/09/2026 21:59 100 3.425
10/09/2026 21:59 700 3.425
10/09/2026 21:59 100 3.425
10/09/2026 21:59 18 3.425
10/09/2026 21:59 82 3.425
10/09/2026 21:59 100 3.425
10/09/2026 21:59 100 3.425
10/09/2026 21:59 100 3.425
10/09/2026 21:59 100 3.425
10/09/2026 21:59 100 3.425
10/09/2026 21:59 100 3.425
10/09/2026 21:59 100 3.425
10/09/2026 21:59 2921 3.425
10/09/2026 21:59 20 3.425
10/09/2026 21:59 100 3.425
10/09/2026 21:59 646 3.425
10/09/2026 21:59 192 3.425
10/09/2026 21:59 18 3.425
10/09/2026 21:59 82 3.425
10/09/2026 21:59 100 3.425
10/09/2026 21:59 18 3.425
10/09/2026 21:59 1 3.425
10/09/2026 21:59 1 3.425
10/09/2026 21:59 11 3.425
10/09/2026 21:59 60 3.425
10/09/2026 21:59 500 3.425
10/09/2026 21:59 100 3.425
10/09/2026 21:59 500 3.425
10/09/2026 21:59 17 3.425
10/09/2026 21:59 500 3.425
10/09/2026 21:59 72 3.425
10/09/2026 21:59 500 3.425
10/09/2026 21:59 700 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 2 3.43
10/09/2026 21:59 75 3.43
10/09/2026 21:59 15 3.43
10/09/2026 21:59 10 3.43
10/09/2026 21:59 700 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 123 3.43
10/09/2026 21:59 200 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 400 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 600 3.43
10/09/2026 21:59 200 3.43
10/09/2026 21:59 85 3.43
10/09/2026 21:59 615 3.43
10/09/2026 21:59 500 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 23 3.43
10/09/2026 21:59 500 3.43
10/09/2026 21:59 10 3.43
10/09/2026 21:59 267 3.43
10/09/2026 21:59 433 3.43
10/09/2026 21:59 70 3.43
10/09/2026 21:59 300 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 200 3.43
10/09/2026 21:59 129 3.43
10/09/2026 21:59 31 3.43
10/09/2026 21:59 11 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 16 3.43
10/09/2026 21:59 1403 3.43
10/09/2026 21:59 30 3.43
10/09/2026 21:59 86 3.43
10/09/2026 21:59 255 3.43
10/09/2026 21:59 991 3.43
10/09/2026 21:59 5 3.43
10/09/2026 21:59 749 3.43
10/09/2026 21:59 151 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 49 3.43
10/09/2026 21:59 36 3.43
10/09/2026 21:59 215 3.43
10/09/2026 21:59 8 3.43
10/09/2026 21:59 477 3.43
10/09/2026 21:59 500 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 200 3.43
10/09/2026 21:59 5 3.43
10/09/2026 21:59 1 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 49 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 51 3.43
10/09/2026 21:59 49 3.43
10/09/2026 21:59 22 3.43
10/09/2026 21:59 700 3.43
10/09/2026 21:59 3 3.43
10/09/2026 21:59 1 3.43
10/09/2026 21:59 500 3.43
10/09/2026 21:59 4 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 1275 3.43
10/09/2026 21:59 2500 3.43
10/09/2026 21:59 200 3.43
10/09/2026 21:59 200 3.43
10/09/2026 21:59 1 3.43
10/09/2026 21:59 37 3.43
10/09/2026 21:59 200 3.43
10/09/2026 21:59 300 3.43
10/09/2026 21:59 3657 3.43
10/09/2026 21:59 1667 3.43
10/09/2026 21:59 1776 3.43
10/09/2026 21:59 5 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 2 3.43
10/09/2026 21:59 50 3.43
10/09/2026 21:59 10 3.43
10/09/2026 21:59 729 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 171 3.43
10/09/2026 21:59 29 3.43
10/09/2026 21:59 59 3.43
10/09/2026 21:59 500 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 5 3.43
10/09/2026 21:59 14 3.43
10/09/2026 21:59 222 3.43
10/09/2026 21:59 78 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 9 3.43
10/09/2026 21:59 21 3.43
10/09/2026 21:59 292 3.43
10/09/2026 21:59 12 3.43
10/09/2026 21:59 1260 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 27 3.43
10/09/2026 21:59 709 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 9 3.43
10/09/2026 21:59 577 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 3680 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 139 3.43
10/09/2026 21:59 1414 3.43
10/09/2026 21:59 27 3.43
10/09/2026 21:59 200 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 1737 3.43
10/09/2026 21:59 100 3.43
10/09/2026 21:59 600 3.43
10/09/2026 21:59 438 3.43
10/09/2026 21:59 100 3.435
10/09/2026 21:59 100 3.435
10/09/2026 21:59 100 3.435
10/09/2026 21:58 100 3.435
10/09/2026 21:58 10 3.435
10/09/2026 21:58 6000 3.43
10/09/2026 21:58 10 3.435
10/09/2026 21:58 10 3.435
10/09/2026 21:58 63 3.435
10/09/2026 21:58 14 3.435
10/09/2026 21:58 100 3.435
10/09/2026 21:58 100 3.43
10/09/2026 21:58 10 3.435
10/09/2026 21:58 4 3.435
10/09/2026 21:58 14 3.435
10/09/2026 21:58 600 3.43
10/09/2026 21:58 14 3.435
10/09/2026 21:58 350 3.43
10/09/2026 21:58 15 3.435
10/09/2026 21:58 1162 3.43
10/09/2026 21:58 5100 3.43
10/09/2026 21:58 14 3.435
10/09/2026 21:58 39 3.435
10/09/2026 21:58 333 3.435
10/09/2026 21:58 100 3.435
10/09/2026 21:58 100 3.435
10/09/2026 21:58 300 3.435
10/09/2026 21:58 300 3.435
10/09/2026 21:58 100 3.435
10/09/2026 21:58 100 3.435
10/09/2026 21:58 100 3.435
10/09/2026 21:58 196 3.435
10/09/2026 21:58 100 3.435
10/09/2026 21:58 10 3.435
10/09/2026 21:58 622 3.435
10/09/2026 21:58 100 3.43
10/09/2026 21:58 33 3.43
10/09/2026 21:58 100 3.435
10/09/2026 21:58 14 3.435
10/09/2026 21:58 10 3.435
10/09/2026 21:58 300 3.435
10/09/2026 21:58 14 3.435
10/09/2026 21:58 10 3.435
10/09/2026 21:58 55 3.435
10/09/2026 21:58 150 3.435
10/09/2026 21:58 350 3.435
10/09/2026 21:58 14 3.435
10/09/2026 21:58 200 3.435
10/09/2026 21:58 34 3.435
10/09/2026 21:57 3 3.435
10/09/2026 21:57 3 3.435
10/09/2026 21:57 3 3.435
10/09/2026 21:57 7243 3.43
10/09/2026 21:57 47 3.43
10/09/2026 21:57 70 3.43
10/09/2026 21:57 3 3.435
10/09/2026 21:57 10 3.435
10/09/2026 21:57 10 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 3 3.435
10/09/2026 21:57 12 3.435
10/09/2026 21:57 3 3.435
10/09/2026 21:57 13 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 26 3.435
10/09/2026 21:57 15 3.435
10/09/2026 21:57 3 3.435
10/09/2026 21:57 36 3.435
10/09/2026 21:57 36 3.435
10/09/2026 21:57 3 3.435
10/09/2026 21:57 16 3.435
10/09/2026 21:57 100 3.435
10/09/2026 21:57 3 3.435
10/09/2026 21:57 26 3.435
10/09/2026 21:57 25 3.435
10/09/2026 21:57 21 3.435
10/09/2026 21:57 22 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 39 3.435
10/09/2026 21:57 10 3.435
10/09/2026 21:57 10 3.435
10/09/2026 21:57 100 3.435
10/09/2026 21:57 5031 3.435
10/09/2026 21:57 7700 3.435
10/09/2026 21:57 300 3.435
10/09/2026 21:57 969 3.435
10/09/2026 21:57 100 3.435
10/09/2026 21:57 100 3.435
10/09/2026 21:57 3 3.435
10/09/2026 21:57 3 3.435
10/09/2026 21:57 30 3.43
10/09/2026 21:57 10 3.43
10/09/2026 21:57 151 3.43
10/09/2026 21:57 100 3.43
10/09/2026 21:57 2 3.435
10/09/2026 21:57 3 3.435
10/09/2026 21:57 100 3.43
10/09/2026 21:57 149 3.43
10/09/2026 21:57 200 3.43
10/09/2026 21:57 426 3.43
10/09/2026 21:57 2 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 90 3.435
10/09/2026 21:57 10 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 3 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 174 3.43
10/09/2026 21:57 2 3.43
10/09/2026 21:57 10 3.43
10/09/2026 21:57 10 3.43
10/09/2026 21:57 11 3.43
10/09/2026 21:57 10 3.43
10/09/2026 21:57 12 3.43
10/09/2026 21:57 10 3.43
10/09/2026 21:57 213 3.43
10/09/2026 21:57 185 3.43
10/09/2026 21:57 3 3.435
10/09/2026 21:57 100 3.43
10/09/2026 21:57 200 3.43
10/09/2026 21:57 538 3.43
10/09/2026 21:57 264 3.43
10/09/2026 21:57 12 3.43
10/09/2026 21:57 23 3.43
10/09/2026 21:57 100 3.43
10/09/2026 21:57 100 3.43
10/09/2026 21:57 45 3.43
10/09/2026 21:57 13 3.43
10/09/2026 21:57 200 3.43
10/09/2026 21:57 10 3.43
10/09/2026 21:57 356 3.43
10/09/2026 21:57 2 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 3 3.435
10/09/2026 21:57 44 3.43
10/09/2026 21:57 10 3.43
10/09/2026 21:57 546 3.43
10/09/2026 21:57 100 3.43
10/09/2026 21:57 2 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 3 3.435
10/09/2026 21:57 105 3.43
10/09/2026 21:57 2 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 100 3.43
10/09/2026 21:57 187 3.43
10/09/2026 21:57 100 3.43
10/09/2026 21:57 1090 3.43
10/09/2026 21:57 2 3.435
10/09/2026 21:57 400 3.43
10/09/2026 21:57 627 3.43
10/09/2026 21:57 1991 3.43
10/09/2026 21:57 27 3.43
10/09/2026 21:57 43 3.43
10/09/2026 21:57 2600 3.43
10/09/2026 21:57 47 3.43
10/09/2026 21:57 300 3.43
10/09/2026 21:57 700 3.43
10/09/2026 21:57 12 3.43
10/09/2026 21:57 22 3.43
10/09/2026 21:57 50 3.43
10/09/2026 21:57 5 3.43
10/09/2026 21:57 13 3.43
10/09/2026 21:57 100 3.43
10/09/2026 21:57 75 3.43
10/09/2026 21:57 12 3.43
10/09/2026 21:57 12 3.43
10/09/2026 21:57 200 3.43
10/09/2026 21:57 43 3.43
10/09/2026 21:57 16 3.43
10/09/2026 21:57 606 3.43
10/09/2026 21:57 3 3.435
10/09/2026 21:57 100 3.43
10/09/2026 21:57 2 3.435
10/09/2026 21:57 3 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 187 3.43
10/09/2026 21:57 3 3.435
10/09/2026 21:57 1 3.435
10/09/2026 21:57 3 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 3 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 3 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 365 3.43
10/09/2026 21:57 100 3.43
10/09/2026 21:57 642 3.43
10/09/2026 21:57 200 3.43
10/09/2026 21:57 380 3.43
10/09/2026 21:57 600 3.43
10/09/2026 21:57 2 3.435
10/09/2026 21:57 2 3.435
10/09/2026 21:57 20 3.43
10/09/2026 21:57 177 3.43
10/09/2026 21:57 25 3.435
10/09/2026 21:56 764 3.43
10/09/2026 21:56 400 3.43
10/09/2026 21:56 136 3.43
10/09/2026 21:56 100 3.43
10/09/2026 21:56 118 3.43
10/09/2026 21:56 49 3.43
10/09/2026 21:56 297 3.43
10/09/2026 21:56 3 3.43
10/09/2026 21:56 97 3.43
10/09/2026 21:56 3 3.43
10/09/2026 21:56 997 3.43
10/09/2026 21:56 100 3.43
10/09/2026 21:56 100 3.43
10/09/2026 21:56 5700 3.43
10/09/2026 21:56 43 3.43
10/09/2026 21:56 300 3.43
10/09/2026 21:56 47 3.43
10/09/2026 21:56 500 3.43
10/09/2026 21:56 100 3.43
10/09/2026 21:56 13 3.43
10/09/2026 21:56 412 3.43
10/09/2026 21:56 100 3.435
10/09/2026 21:56 14 3.43
10/09/2026 21:56 100 3.43
10/09/2026 21:56 474 3.43
10/09/2026 21:56 126 3.43
10/09/2026 21:56 100 3.43
10/09/2026 21:56 100 3.43
10/09/2026 21:56 100 3.43
10/09/2026 21:56 300 3.43
10/09/2026 21:56 200 3.43
10/09/2026 21:56 287 3.43
10/09/2026 21:56 300 3.43
10/09/2026 21:56 387 3.43
10/09/2026 21:56 100 3.43
10/09/2026 21:56 181 3.43
10/09/2026 21:56 100 3.43
10/09/2026 21:56 296 3.43
10/09/2026 21:56 1164 3.43
10/09/2026 21:56 35 3.43
10/09/2026 21:56 100 3.43
10/09/2026 21:56 100 3.43
10/09/2026 21:56 100 3.43
10/09/2026 21:56 82 3.43
10/09/2026 21:56 600 3.43
10/09/2026 21:55 100 3.43
10/09/2026 21:55 100 3.43
10/09/2026 21:55 337 3.43
10/09/2026 21:55 1495 3.43
10/09/2026 21:55 200 3.43
10/09/2026 21:55 69 3.43
10/09/2026 21:55 203 3.43
10/09/2026 21:55 1738 3.43
10/09/2026 21:55 1300 3.43
10/09/2026 21:55 45 3.43
10/09/2026 21:55 43 3.43
10/09/2026 21:55 2 3.43
10/09/2026 21:55 900 3.43
10/09/2026 21:55 47 3.43
10/09/2026 21:55 300 3.43
10/09/2026 21:55 200 3.43
10/09/2026 21:55 730 3.43
10/09/2026 21:55 97 3.43
10/09/2026 21:55 100 3.43
10/09/2026 21:55 100 3.43
10/09/2026 21:55 14 3.43
10/09/2026 21:55 8 3.43
10/09/2026 21:55 92 3.43
10/09/2026 21:55 8 3.43
10/09/2026 21:55 386 3.43
10/09/2026 21:55 714 3.43
10/09/2026 21:55 300 3.43
10/09/2026 21:55 5 3.43
10/09/2026 21:55 88 3.43
10/09/2026 21:55 439 3.43
10/09/2026 21:55 100 3.43
10/09/2026 21:55 61 3.43
10/09/2026 21:55 39 3.43
10/09/2026 21:55 666 3.43
10/09/2026 21:55 600 3.43
10/09/2026 21:55 5 3.435
10/09/2026 21:55 200 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 1 3.435
10/09/2026 21:54 3 3.435
10/09/2026 21:54 39 3.435
10/09/2026 21:54 1 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 23 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 1 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 42 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 19 3.435
10/09/2026 21:54 1 3.435
10/09/2026 21:54 11 3.435
10/09/2026 21:54 23 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 11 3.435
10/09/2026 21:54 24 3.435
10/09/2026 21:54 44 3.435
10/09/2026 21:54 4 3.435
10/09/2026 21:54 41 3.435
10/09/2026 21:54 16 3.435
10/09/2026 21:54 39 3.435
10/09/2026 21:54 27 3.435
10/09/2026 21:54 1 3.435
10/09/2026 21:54 25 3.435
10/09/2026 21:54 10 3.435
10/09/2026 21:54 27 3.435
10/09/2026 21:54 10 3.435
10/09/2026 21:54 200 3.435
10/09/2026 21:54 10 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 1 3.435
10/09/2026 21:54 35 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 1 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 1 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 1 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 1 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 1 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 1 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 1 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 1 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 1 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 600 3.43
10/09/2026 21:54 1 3.435
10/09/2026 21:54 1 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:54 1 3.435
10/09/2026 21:54 2 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 2 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 2 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 2 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 2 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 2 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 2 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 2 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 2 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 2 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 2 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 2 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 2 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 100 3.43
10/09/2026 21:53 234 3.43
10/09/2026 21:53 100 3.43
10/09/2026 21:53 400 3.43
10/09/2026 21:53 100 3.43
10/09/2026 21:53 120 3.43
10/09/2026 21:53 100 3.43
10/09/2026 21:53 3 3.43
10/09/2026 21:53 343 3.43
10/09/2026 21:53 1166 3.43
10/09/2026 21:53 1191 3.43
10/09/2026 21:53 100 3.43
10/09/2026 21:53 500 3.43
10/09/2026 21:53 200 3.43
10/09/2026 21:53 322 3.43
10/09/2026 21:53 3000 3.43
10/09/2026 21:53 100 3.43
10/09/2026 21:53 1984 3.43
10/09/2026 21:53 1 3.435
10/09/2026 21:53 2 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 2 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 2 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 2 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 2 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 2 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 2 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 2 3.435
10/09/2026 21:53 1 3.435
10/09/2026 21:53 2 3.435
10/09/2026 21:53 89 3.435
10/09/2026 21:53 100 3.435
10/09/2026 21:52 100 3.435
10/09/2026 21:52 100 3.435
10/09/2026 21:52 100 3.435
10/09/2026 21:52 100 3.435
10/09/2026 21:52 100 3.435
10/09/2026 21:52 10 3.435
10/09/2026 21:52 200 3.435
10/09/2026 21:52 91 3.435
10/09/2026 21:51 100 3.435
10/09/2026 21:51 100 3.435
10/09/2026 21:51 16 3.43
10/09/2026 21:51 100 3.43
10/09/2026 21:51 264 3.43
10/09/2026 21:51 100 3.43
10/09/2026 21:51 100 3.435
10/09/2026 21:50 1 3.435
10/09/2026 21:50 11 3.435
10/09/2026 21:50 97 3.435
10/09/2026 21:50 200 3.435
10/09/2026 21:50 12 3.435
10/09/2026 21:50 100 3.435
10/09/2026 21:50 295 3.435
10/09/2026 21:50 10 3.435
10/09/2026 21:50 10 3.435
10/09/2026 21:50 100 3.435
10/09/2026 21:50 100 3.435
10/09/2026 21:50 55 3.435
10/09/2026 21:50 14 3.435
10/09/2026 21:50 31 3.435
10/09/2026 21:50 100 3.435
10/09/2026 21:50 1 3.435
10/09/2026 21:50 100 3.435
10/09/2026 21:50 100 3.435
10/09/2026 21:50 90 3.435
10/09/2026 21:50 10 3.435
10/09/2026 21:50 100 3.435
10/09/2026 21:50 100 3.435
10/09/2026 21:50 215 3.435
10/09/2026 21:50 85 3.435
10/09/2026 21:50 15 3.435
10/09/2026 21:50 100 3.435
10/09/2026 21:50 10 3.435
10/09/2026 21:50 1 3.435
10/09/2026 21:50 100 3.435
10/09/2026 21:50 100 3.435
10/09/2026 21:50 100 3.435
10/09/2026 21:50 1 3.435
10/09/2026 21:50 100 3.435
10/09/2026 21:50 1 3.44
10/09/2026 21:50 20 3.44
10/09/2026 21:50 36 3.44
10/09/2026 21:50 100 3.44
10/09/2026 21:50 200 3.44
10/09/2026 21:50 400 3.44
10/09/2026 21:50 1100 3.44
10/09/2026 21:50 500 3.44
10/09/2026 21:50 401 3.44
10/09/2026 21:50 399 3.44
10/09/2026 21:50 400 3.44
10/09/2026 21:50 1938 3.44
10/09/2026 21:50 562 3.44
10/09/2026 21:50 2175 3.44
10/09/2026 21:50 1410 3.44
10/09/2026 21:50 2015 3.44
10/09/2026 21:50 504 3.44
10/09/2026 21:50 194 3.44
10/09/2026 21:50 59 3.44
10/09/2026 21:50 2428 3.44
10/09/2026 21:50 705 3.44
10/09/2026 21:50 705 3.44
10/09/2026 21:50 62 3.44
10/09/2026 21:50 200 3.44
10/09/2026 21:50 2419 3.435
10/09/2026 21:50 2481 3.435
10/09/2026 21:50 100 3.435
10/09/2026 21:50 100 3.435
10/09/2026 21:49 700 3.43
10/09/2026 21:49 10 3.435
10/09/2026 21:49 10 3.435
10/09/2026 21:49 12 3.435
10/09/2026 21:49 100 3.435
10/09/2026 21:49 10 3.435
10/09/2026 21:49 10 3.435
10/09/2026 21:49 100 3.435
10/09/2026 21:49 100 3.435
10/09/2026 21:49 25 3.435
10/09/2026 21:48 10 3.435
10/09/2026 21:48 10 3.435
10/09/2026 21:48 100 3.435
10/09/2026 21:48 25 3.435
10/09/2026 21:48 26 3.435
10/09/2026 21:48 26 3.435
10/09/2026 21:48 100 3.435
10/09/2026 21:48 10 3.435
10/09/2026 21:48 25 3.435
10/09/2026 21:48 25 3.435
10/09/2026 21:48 31 3.435
10/09/2026 21:48 10 3.435
10/09/2026 21:48 50 3.435
10/09/2026 21:48 16 3.435
10/09/2026 21:48 51 3.435
10/09/2026 21:48 100 3.435
10/09/2026 21:48 50 3.435
10/09/2026 21:48 100 3.435
10/09/2026 21:48 1135 3.43
10/09/2026 21:48 33 3.435
10/09/2026 21:48 32 3.435
10/09/2026 21:48 339 3.435
10/09/2026 21:48 200 3.435
10/09/2026 21:48 100 3.435
10/09/2026 21:48 100 3.435
10/09/2026 21:48 100 3.435
10/09/2026 21:48 100 3.435
10/09/2026 21:48 100 3.435
10/09/2026 21:48 268 3.435
10/09/2026 21:48 39 3.435
10/09/2026 21:47 17 3.435
10/09/2026 21:47 13 3.435
10/09/2026 21:47 100 3.435
10/09/2026 21:47 20 3.435
10/09/2026 21:47 100 3.435
10/09/2026 21:47 41 3.435
10/09/2026 21:47 10 3.435
10/09/2026 21:47 16 3.435
10/09/2026 21:47 10 3.435
10/09/2026 21:47 200 3.435
10/09/2026 21:47 39 3.44
10/09/2026 21:47 21 3.44
10/09/2026 21:47 400 3.44
10/09/2026 21:47 400 3.44
10/09/2026 21:47 19 3.44
10/09/2026 21:47 290 3.44
10/09/2026 21:47 100 3.44
10/09/2026 21:47 100 3.44
10/09/2026 21:47 3300 3.44
10/09/2026 21:47 2 3.44
10/09/2026 21:47 800 3.44
10/09/2026 21:47 3000 3.44
10/09/2026 21:47 100 3.44
10/09/2026 21:47 1 3.44
10/09/2026 21:47 2000 3.44
10/09/2026 21:47 9232 3.44
10/09/2026 21:47 368 3.44
10/09/2026 21:47 100 3.445
10/09/2026 21:47 100 3.445
10/09/2026 21:46 100 3.445
10/09/2026 21:46 100 3.445
10/09/2026 21:45 6 3.445
10/09/2026 21:45 100 3.445
10/09/2026 21:45 100 3.445
10/09/2026 21:44 100 3.445
10/09/2026 21:44 100 3.445
10/09/2026 21:44 76 3.445
10/09/2026 21:44 100 3.45
10/09/2026 21:44 100 3.45
10/09/2026 21:44 11 3.45
10/09/2026 21:44 51 3.45
10/09/2026 21:44 500 3.45
10/09/2026 21:44 4100 3.45
10/09/2026 21:44 200 3.45
10/09/2026 21:44 200 3.45
10/09/2026 21:44 100 3.45
10/09/2026 21:44 10 3.45
10/09/2026 21:44 182 3.455
10/09/2026 21:44 100 3.455
10/09/2026 21:44 16 3.455
10/09/2026 21:44 136 3.455
10/09/2026 21:44 10 3.455
10/09/2026 21:44 200 3.455
10/09/2026 21:44 182 3.455
10/09/2026 21:44 100 3.455
10/09/2026 21:44 100 3.455
10/09/2026 21:44 57 3.455
10/09/2026 21:44 145 3.45
10/09/2026 21:44 255 3.45
10/09/2026 21:44 100 3.45
10/09/2026 21:44 300 3.45
10/09/2026 21:44 500 3.45
10/09/2026 21:44 100 3.45
10/09/2026 21:44 300 3.45
10/09/2026 21:44 1 3.45
10/09/2026 21:44 82 3.45
10/09/2026 21:44 100 3.45
10/09/2026 21:44 500 3.45
10/09/2026 21:44 6100 3.45
10/09/2026 21:44 1300 3.45
10/09/2026 21:44 300 3.45
10/09/2026 21:44 100 3.45
10/09/2026 21:44 800 3.45
10/09/2026 21:44 700 3.45
10/09/2026 21:44 600 3.45
10/09/2026 21:44 700 3.45
10/09/2026 21:44 200 3.445
10/09/2026 21:44 40 3.445
10/09/2026 21:44 51 3.445
10/09/2026 21:44 10 3.445
10/09/2026 21:44 1 3.445
10/09/2026 21:44 61 3.445
10/09/2026 21:44 30 3.445
10/09/2026 21:44 100 3.445
10/09/2026 21:43 100 3.445
10/09/2026 21:43 1 3.445
10/09/2026 21:43 100 3.445
10/09/2026 21:43 100 3.445
10/09/2026 21:43 100 3.445
10/09/2026 21:43 100 3.445
10/09/2026 21:43 90 3.445
10/09/2026 21:43 10 3.445
10/09/2026 21:43 20 3.445
10/09/2026 21:43 2 3.445
10/09/2026 21:43 100 3.445
10/09/2026 21:43 100 3.445
10/09/2026 21:43 10 3.445
10/09/2026 21:43 11 3.445
10/09/2026 21:43 10 3.445
10/09/2026 21:43 30 3.445
10/09/2026 21:43 212 3.445
10/09/2026 21:43 139 3.445
10/09/2026 21:43 100 3.445
10/09/2026 21:43 73 3.445
10/09/2026 21:43 40 3.445
10/09/2026 21:43 40 3.445
10/09/2026 21:43 59 3.445
10/09/2026 21:43 105 3.445
10/09/2026 21:43 73 3.445
10/09/2026 21:43 17 3.445
10/09/2026 21:43 10 3.445
10/09/2026 21:43 29 3.445
10/09/2026 21:43 4 3.445
10/09/2026 21:43 26 3.445
10/09/2026 21:43 13 3.445
10/09/2026 21:43 17 3.445
10/09/2026 21:43 141 3.445
10/09/2026 21:43 100 3.445
10/09/2026 21:43 200 3.445
10/09/2026 21:43 10 3.445
10/09/2026 21:43 24 3.445
10/09/2026 21:43 100 3.445
10/09/2026 21:43 61 3.445
10/09/2026 21:43 30 3.445
10/09/2026 21:42 175 3.445
10/09/2026 21:42 100 3.445
10/09/2026 21:42 200 3.445
10/09/2026 21:42 484 3.445
10/09/2026 21:42 33 3.445
10/09/2026 21:42 34 3.445
10/09/2026 21:42 29 3.445
10/09/2026 21:42 36 3.445
10/09/2026 21:42 100 3.45
10/09/2026 21:42 300 3.45
10/09/2026 21:42 100 3.45
10/09/2026 21:42 2000 3.45
10/09/2026 21:42 900 3.45
10/09/2026 21:42 600 3.45
10/09/2026 21:42 100 3.45
10/09/2026 21:42 200 3.45
10/09/2026 21:42 1200 3.45
10/09/2026 21:42 3 3.45
10/09/2026 21:42 100 3.45
10/09/2026 21:42 2 3.45
10/09/2026 21:42 1 3.455
10/09/2026 21:41 100 3.455
10/09/2026 21:41 100 3.455
10/09/2026 21:41 100 3.455
10/09/2026 21:41 100 3.455
10/09/2026 21:41 100 3.455
10/09/2026 21:41 100 3.455
10/09/2026 21:41 1 3.455
10/09/2026 21:41 100 3.455
10/09/2026 21:41 100 3.455
10/09/2026 21:40 1 3.455
10/09/2026 21:40 2 3.455
10/09/2026 21:40 100 3.455
10/09/2026 21:40 100 3.455
10/09/2026 21:40 29 3.455
10/09/2026 21:40 100 3.455
10/09/2026 21:40 300 3.455
10/09/2026 21:40 100 3.455
10/09/2026 21:40 200 3.455
10/09/2026 21:40 100 3.455
10/09/2026 21:40 4100 3.45
10/09/2026 21:40 100 3.45
10/09/2026 21:40 1500 3.45
10/09/2026 21:40 500 3.45
10/09/2026 21:40 100 3.45
10/09/2026 21:40 100 3.45
10/09/2026 21:40 1000 3.45
10/09/2026 21:40 100 3.45
10/09/2026 21:40 100 3.45
10/09/2026 21:40 100 3.45
10/09/2026 21:40 350 3.45
10/09/2026 21:40 300 3.45
10/09/2026 21:40 6 3.445
10/09/2026 21:40 100 3.445
10/09/2026 21:40 100 3.445
10/09/2026 21:40 300 3.445
10/09/2026 21:40 200 3.445
10/09/2026 21:40 200 3.445
10/09/2026 21:40 100 3.44
10/09/2026 21:40 200 3.44
10/09/2026 21:40 300 3.44
10/09/2026 21:40 500 3.44
10/09/2026 21:40 100 3.44
10/09/2026 21:40 400 3.44
10/09/2026 21:40 2700 3.44
10/09/2026 21:40 200 3.435
10/09/2026 21:40 700 3.435
10/09/2026 21:40 1100 3.435
10/09/2026 21:40 1400 3.435
10/09/2026 21:40 600 3.435
10/09/2026 21:40 300 3.435
10/09/2026 21:40 300 3.435
10/09/2026 21:40 500 3.435
10/09/2026 21:40 300 3.435
10/09/2026 21:40 300 3.435
10/09/2026 21:40 200 3.435
10/09/2026 21:40 100 3.435
10/09/2026 21:40 200 3.44
10/09/2026 21:40 500 3.44
10/09/2026 21:40 100 3.44
10/09/2026 21:40 1540 3.44
10/09/2026 21:40 100 3.44
10/09/2026 21:40 77 3.44
10/09/2026 21:40 200 3.44
10/09/2026 21:40 500 3.44
10/09/2026 21:40 638 3.44
10/09/2026 21:40 100 3.44
10/09/2026 21:40 700 3.44
10/09/2026 21:40 100 3.44
10/09/2026 21:40 500 3.44
10/09/2026 21:40 300 3.44
10/09/2026 21:40 592 3.44
10/09/2026 21:40 100 3.44
10/09/2026 21:40 100 3.44
10/09/2026 21:40 234 3.44
10/09/2026 21:40 865 3.44
10/09/2026 21:40 256 3.44
10/09/2026 21:40 1144 3.44
10/09/2026 21:40 9 3.435
10/09/2026 21:40 5498 3.435
10/09/2026 21:40 169 3.435
10/09/2026 21:40 200 3.435
10/09/2026 21:40 106 3.435
10/09/2026 21:40 200 3.435
10/09/2026 21:40 169 3.435
10/09/2026 21:40 368 3.435
10/09/2026 21:40 400 3.435
10/09/2026 21:40 162 3.435
10/09/2026 21:40 169 3.435
10/09/2026 21:40 100 3.435
10/09/2026 21:39 17 3.435
10/09/2026 21:39 69 3.435
10/09/2026 21:39 31 3.435
10/09/2026 21:39 12 3.435
10/09/2026 21:39 22 3.435
10/09/2026 21:39 100 3.435
10/09/2026 21:39 100 3.435
10/09/2026 21:39 930 3.435
10/09/2026 21:39 100 3.435
10/09/2026 21:39 69 3.435
10/09/2026 21:39 31 3.435
10/09/2026 21:38 18 3.435
10/09/2026 21:38 9 3.435
10/09/2026 21:38 19 3.435
10/09/2026 21:38 34 3.435
10/09/2026 21:38 15 3.435
10/09/2026 21:38 26 3.435
10/09/2026 21:38 29 3.435
10/09/2026 21:38 21 3.435
10/09/2026 21:38 100 3.435
10/09/2026 21:38 5 3.435
10/09/2026 21:38 44 3.435
10/09/2026 21:38 41 3.435
10/09/2026 21:38 14 3.435
10/09/2026 21:38 44 3.435
10/09/2026 21:38 36 3.435
10/09/2026 21:37 752 3.43
10/09/2026 21:37 50 3.435
10/09/2026 21:37 98 3.435
10/09/2026 21:37 1 3.435
10/09/2026 21:37 50 3.435
10/09/2026 21:37 300 3.435
10/09/2026 21:37 100 3.435
10/09/2026 21:36 169 3.435
10/09/2026 21:35 73 3.435
10/09/2026 21:35 57 3.435
10/09/2026 21:35 136 3.435
10/09/2026 21:35 84 3.435
10/09/2026 21:35 1091 3.43
10/09/2026 21:35 1100 3.43
10/09/2026 21:35 100 3.43
10/09/2026 21:35 500 3.43
10/09/2026 21:35 500 3.43
10/09/2026 21:35 445 3.43
10/09/2026 21:35 5067 3.425
10/09/2026 21:35 300 3.425
10/09/2026 21:35 78 3.425
10/09/2026 21:35 100 3.425
10/09/2026 21:35 200 3.425
10/09/2026 21:35 300 3.425
10/09/2026 21:35 86 3.425
10/09/2026 21:35 81 3.425
10/09/2026 21:35 67 3.43
10/09/2026 21:35 73 3.43
10/09/2026 21:35 200 3.43
10/09/2026 21:35 2 3.43
10/09/2026 21:35 1 3.43
10/09/2026 21:35 100 3.43
10/09/2026 21:35 1 3.43
10/09/2026 21:35 1 3.43
10/09/2026 21:35 100 3.43
10/09/2026 21:35 100 3.43
10/09/2026 21:35 2000 3.43
10/09/2026 21:35 1600 3.43
10/09/2026 21:34 100 3.435
10/09/2026 21:34 79 3.43
10/09/2026 21:34 5 3.43
10/09/2026 21:34 100 3.43
10/09/2026 21:34 76 3.43
10/09/2026 21:33 10 3.435
10/09/2026 21:33 52 3.435
10/09/2026 21:33 46 3.435
10/09/2026 21:33 62 3.435
10/09/2026 21:33 13 3.435
10/09/2026 21:33 10 3.435
10/09/2026 21:33 50 3.435
10/09/2026 21:33 93 3.435
10/09/2026 21:33 104 3.435
10/09/2026 21:33 139 3.435
10/09/2026 21:33 52 3.435
10/09/2026 21:33 18 3.435
10/09/2026 21:33 79 3.435
10/09/2026 21:33 77 3.435
10/09/2026 21:33 62 3.435
10/09/2026 21:33 61 3.435
10/09/2026 21:33 2956 3.44
10/09/2026 21:33 100 3.44
10/09/2026 21:33 400 3.44
10/09/2026 21:33 300 3.44
10/09/2026 21:33 100 3.44
10/09/2026 21:33 300 3.44
10/09/2026 21:33 500 3.44
10/09/2026 21:33 300 3.44
10/09/2026 21:33 80 3.44
10/09/2026 21:33 200 3.44
10/09/2026 21:33 300 3.44
10/09/2026 21:33 1 3.44
10/09/2026 21:33 140 3.44
10/09/2026 21:33 400 3.44
10/09/2026 21:33 500 3.44
10/09/2026 21:33 200 3.44
10/09/2026 21:33 3000 3.44
10/09/2026 21:33 150 3.44
10/09/2026 21:33 1000 3.44
10/09/2026 21:33 45 3.44
10/09/2026 21:33 2000 3.44
10/09/2026 21:33 100 3.44
10/09/2026 21:33 105 3.44
10/09/2026 21:31 100 3.445
10/09/2026 21:31 100 3.445
10/09/2026 21:31 200 3.445
10/09/2026 21:31 100 3.445
10/09/2026 21:31 57 3.445
10/09/2026 21:31 100 3.445
10/09/2026 21:31 11 3.445
10/09/2026 21:31 100 3.445
10/09/2026 21:31 200 3.445
10/09/2026 21:31 63 3.445
10/09/2026 21:30 100 3.445
10/09/2026 21:30 695 3.44
10/09/2026 21:30 112 3.44
10/09/2026 21:30 100 3.445
10/09/2026 21:30 100 3.445
10/09/2026 21:30 100 3.445
10/09/2026 21:29 174 3.445
10/09/2026 21:29 100 3.445
10/09/2026 21:28 200 3.445
10/09/2026 21:28 10 3.445
10/09/2026 21:28 50 3.445
10/09/2026 21:28 13 3.445
10/09/2026 21:28 10 3.445
10/09/2026 21:28 100 3.445
10/09/2026 21:27 100 3.445
10/09/2026 21:27 37 3.445
10/09/2026 21:27 52 3.445
10/09/2026 21:27 17 3.445
10/09/2026 21:27 100 3.445
10/09/2026 21:27 7 3.445
10/09/2026 21:27 31 3.445
10/09/2026 21:27 1 3.445
10/09/2026 21:27 100 3.445
10/09/2026 21:27 21 3.445
10/09/2026 21:27 6 3.445
10/09/2026 21:27 50 3.445
10/09/2026 21:27 10 3.445
10/09/2026 21:27 66 3.445
10/09/2026 21:27 50 3.445
10/09/2026 21:27 8 3.445
10/09/2026 21:26 100 3.445
10/09/2026 21:26 8 3.445
10/09/2026 21:26 3 3.445
10/09/2026 21:26 3 3.445
10/09/2026 21:26 178 3.445
10/09/2026 21:26 61 3.445
10/09/2026 21:26 51 3.445
10/09/2026 21:26 76 3.445
10/09/2026 21:26 139 3.445
10/09/2026 21:26 161 3.445
10/09/2026 21:26 3 3.445
10/09/2026 21:26 18 3.445
10/09/2026 21:26 50 3.445
10/09/2026 21:26 50 3.445
10/09/2026 21:26 84 3.445
10/09/2026 21:26 70 3.445
10/09/2026 21:26 110 3.445
10/09/2026 21:26 90 3.445
10/09/2026 21:26 10 3.445
10/09/2026 21:26 98 3.445
10/09/2026 21:26 71 3.445
10/09/2026 21:26 200 3.445
10/09/2026 21:26 500 3.445
10/09/2026 21:26 78 3.445
10/09/2026 21:26 102 3.445
10/09/2026 21:26 91 3.445
10/09/2026 21:26 100 3.45
10/09/2026 21:26 100 3.45
10/09/2026 21:26 200 3.45
10/09/2026 21:26 100 3.45
10/09/2026 21:26 1000 3.45
10/09/2026 21:26 300 3.45
10/09/2026 21:26 1700 3.45
10/09/2026 21:26 100 3.45
10/09/2026 21:26 100 3.45
10/09/2026 21:26 100 3.45
10/09/2026 21:26 316 3.45
10/09/2026 21:26 1 3.45
10/09/2026 21:26 100 3.45
10/09/2026 21:26 180 3.45
10/09/2026 21:26 2000 3.45
10/09/2026 21:26 100 3.45
10/09/2026 21:26 40 3.45
10/09/2026 21:26 5 3.45
10/09/2026 21:26 3 3.45
10/09/2026 21:26 700 3.45
10/09/2026 21:26 100 3.45
10/09/2026 21:26 1 3.45
10/09/2026 21:26 100 3.45
10/09/2026 21:26 1800 3.45
10/09/2026 21:26 200 3.45
10/09/2026 21:26 100 3.45
10/09/2026 21:26 10 3.45
10/09/2026 21:26 200 3.45
10/09/2026 21:26 800 3.45
10/09/2026 21:26 1300 3.45
10/09/2026 21:26 100 3.45
10/09/2026 21:26 200 3.45
10/09/2026 21:26 100 3.45
10/09/2026 21:26 468 3.45
10/09/2026 21:26 100 3.455
10/09/2026 21:24 100 3.455
10/09/2026 21:24 189 3.455
10/09/2026 21:24 200 3.455
10/09/2026 21:23 100 3.455
10/09/2026 21:21 13 3.455
10/09/2026 21:21 174 3.455
10/09/2026 21:21 17 3.455
10/09/2026 21:21 10 3.455
10/09/2026 21:21 10 3.455
10/09/2026 21:21 12 3.455
10/09/2026 21:20 10 3.455
10/09/2026 21:20 12 3.455
10/09/2026 21:20 10 3.455
10/09/2026 21:20 35 3.455
10/09/2026 21:20 41 3.455
10/09/2026 21:20 28 3.455
10/09/2026 21:20 29 3.455
10/09/2026 21:20 17 3.455
10/09/2026 21:20 10 3.455
10/09/2026 21:20 50 3.455
10/09/2026 21:20 10 3.455
10/09/2026 21:19 50 3.455
10/09/2026 21:19 19 3.455
10/09/2026 21:19 27 3.455
10/09/2026 21:19 23 3.455
10/09/2026 21:19 16 3.455
10/09/2026 21:19 13 3.455
10/09/2026 21:19 22 3.455
10/09/2026 21:19 23 3.455
10/09/2026 21:19 16 3.455
10/09/2026 21:19 12 3.455
10/09/2026 21:19 19 3.455
10/09/2026 21:19 12 3.455
10/09/2026 21:19 28 3.455
10/09/2026 21:19 25 3.455
10/09/2026 21:19 17 3.455
10/09/2026 21:19 27 3.455
10/09/2026 21:19 10 3.455
10/09/2026 21:19 16 3.455
10/09/2026 21:19 10 3.455
10/09/2026 21:19 10 3.455
10/09/2026 21:19 20 3.455
10/09/2026 21:19 24 3.455
10/09/2026 21:19 25 3.455
10/09/2026 21:19 17 3.455
10/09/2026 21:19 12 3.455
10/09/2026 21:19 87 3.455
10/09/2026 21:19 153 3.455
10/09/2026 21:19 76 3.455
10/09/2026 21:19 99 3.455
10/09/2026 21:18 100 3.455
10/09/2026 21:17 100 3.455
10/09/2026 21:15 100 3.455
10/09/2026 21:15 100 3.455
10/09/2026 21:14 14 3.455
10/09/2026 21:14 22 3.455
10/09/2026 21:13 4 3.455
10/09/2026 21:12 100 3.455
10/09/2026 21:12 11 3.455
10/09/2026 21:12 72 3.455
10/09/2026 21:12 100 3.455
10/09/2026 21:10 100 3.455
10/09/2026 21:08 100 3.455
10/09/2026 21:08 10 3.455
10/09/2026 21:08 10 3.455
10/09/2026 21:08 69 3.455
10/09/2026 21:08 10 3.455
10/09/2026 21:08 21 3.455
10/09/2026 21:07 19 3.455
10/09/2026 21:06 44 3.455
10/09/2026 21:06 61 3.455
10/09/2026 21:06 10 3.455
10/09/2026 21:06 73 3.455
10/09/2026 21:06 50 3.455
10/09/2026 21:06 60 3.455
10/09/2026 21:06 100 3.455
10/09/2026 21:06 18 3.455
10/09/2026 21:06 65 3.455
10/09/2026 21:06 4398 3.455
10/09/2026 21:06 41 3.455
10/09/2026 21:06 73 3.455
10/09/2026 21:06 95 3.455
10/09/2026 21:06 300 3.45
10/09/2026 21:06 780 3.45
10/09/2026 21:06 1644 3.45
10/09/2026 21:06 2576 3.45
10/09/2026 21:06 100 3.45
10/09/2026 21:06 600 3.45
10/09/2026 21:06 500 3.45
10/09/2026 21:06 100 3.45
10/09/2026 21:06 300 3.45
10/09/2026 21:06 44 3.45
10/09/2026 21:06 856 3.45
10/09/2026 21:06 200 3.45
10/09/2026 21:06 140 3.45
10/09/2026 21:06 500 3.45
10/09/2026 21:06 200 3.45
10/09/2026 21:06 100 3.45
10/09/2026 21:06 300 3.45
10/09/2026 21:06 1200 3.45
10/09/2026 21:06 300 3.45
10/09/2026 21:06 1210 3.45
10/09/2026 21:06 800 3.45
10/09/2026 21:06 100 3.45
10/09/2026 21:06 1200 3.45
10/09/2026 21:06 100 3.45
10/09/2026 21:06 10 3.45
10/09/2026 21:06 1500 3.45
10/09/2026 21:06 918 3.45
10/09/2026 21:06 1000 3.45
10/09/2026 21:06 943 3.45
10/09/2026 21:06 200 3.45
10/09/2026 21:06 200 3.45
10/09/2026 21:06 2600 3.45
10/09/2026 21:06 80 3.445
10/09/2026 21:06 1100 3.445
10/09/2026 21:06 264 3.445
10/09/2026 21:06 100 3.445
10/09/2026 21:06 100 3.445
10/09/2026 21:06 100 3.445
10/09/2026 21:06 67 3.445
10/09/2026 21:06 57 3.445
10/09/2026 21:06 48 3.445
10/09/2026 21:06 84 3.445
10/09/2026 21:06 100 3.445
10/09/2026 21:03 100 3.445
10/09/2026 21:03 76 3.445
10/09/2026 21:02 10 3.445
10/09/2026 21:02 54 3.445
10/09/2026 21:02 1 3.445
10/09/2026 21:02 62 3.445
10/09/2026 21:02 42 3.445
10/09/2026 21:02 58 3.445
10/09/2026 21:01 1 3.445
10/09/2026 21:01 31 3.445
10/09/2026 21:01 96 3.445
10/09/2026 21:01 54 3.445
10/09/2026 21:01 79 3.445
10/09/2026 21:01 43 3.445
10/09/2026 21:01 74 3.445
10/09/2026 21:01 50 3.445
10/09/2026 21:01 200 3.445
10/09/2026 21:01 50 3.445
10/09/2026 21:01 30 3.445
10/09/2026 21:01 62 3.445
10/09/2026 21:01 219 3.445
10/09/2026 21:00 11 3.445
10/09/2026 21:00 54 3.445
10/09/2026 21:00 44 3.445
10/09/2026 21:00 51 3.445
10/09/2026 21:00 11 3.445
10/09/2026 21:00 49 3.445
10/09/2026 21:00 51 3.445
10/09/2026 21:00 200 3.445
10/09/2026 21:00 200 3.445
10/09/2026 21:00 129 3.445
10/09/2026 21:00 43 3.445
10/09/2026 21:00 115 3.445
10/09/2026 20:58 100 3.445
10/09/2026 20:58 10 3.445
10/09/2026 20:57 11 3.445
10/09/2026 20:57 13 3.445
10/09/2026 20:57 10 3.445
10/09/2026 20:57 14 3.445
10/09/2026 20:57 16 3.445
10/09/2026 20:57 1 3.445
10/09/2026 20:57 11 3.445
10/09/2026 20:57 200 3.445
10/09/2026 20:57 15 3.445
10/09/2026 20:57 10 3.445
10/09/2026 20:57 11 3.445
10/09/2026 20:57 18 3.445
10/09/2026 20:57 15 3.445
10/09/2026 20:57 10 3.445
10/09/2026 20:57 13 3.445
10/09/2026 20:57 10 3.445
10/09/2026 20:57 12 3.445
10/09/2026 20:57 10 3.445
10/09/2026 20:57 17 3.445
10/09/2026 20:57 200 3.445
10/09/2026 20:57 10 3.445
10/09/2026 20:57 11 3.445
10/09/2026 20:57 4398 3.445
10/09/2026 20:57 300 3.45
10/09/2026 20:57 85 3.45
10/09/2026 20:57 215 3.45
10/09/2026 20:57 100 3.45
10/09/2026 20:57 100 3.45
10/09/2026 20:57 300 3.45
10/09/2026 20:57 100 3.45
10/09/2026 20:57 5 3.45
10/09/2026 20:57 1 3.45
10/09/2026 20:57 25 3.45
10/09/2026 20:57 100 3.45
10/09/2026 20:57 2 3.45
10/09/2026 20:57 200 3.45
10/09/2026 20:57 2000 3.45
10/09/2026 20:57 400 3.45
10/09/2026 20:57 250 3.45
10/09/2026 20:57 100 3.45
10/09/2026 20:57 200 3.45
10/09/2026 20:57 100 3.45
10/09/2026 20:57 26 3.45
10/09/2026 20:57 293 3.45
10/09/2026 20:57 7 3.45
10/09/2026 20:57 88 3.45
10/09/2026 20:57 20 3.45
10/09/2026 20:56 13 3.455
10/09/2026 20:56 17 3.455
10/09/2026 20:53 5 3.455
10/09/2026 20:52 100 3.455
10/09/2026 20:52 200 3.455
10/09/2026 20:51 1100 3.46
10/09/2026 20:51 3600 3.46
10/09/2026 20:51 77 3.46
10/09/2026 20:51 1100 3.46
10/09/2026 20:51 200 3.46
10/09/2026 20:51 100 3.46
10/09/2026 20:51 10 3.46
10/09/2026 20:51 2000 3.46
10/09/2026 20:51 100 3.465
10/09/2026 20:51 1 3.465
10/09/2026 20:51 300 3.47
10/09/2026 20:51 100 3.47
10/09/2026 20:51 100 3.47
10/09/2026 20:51 400 3.47
10/09/2026 20:51 100 3.47
10/09/2026 20:51 100 3.47
10/09/2026 20:51 5 3.47
10/09/2026 20:51 1500 3.47
10/09/2026 20:51 100 3.475
10/09/2026 20:51 100 3.475
10/09/2026 20:51 100 3.475
10/09/2026 20:50 100 3.475
10/09/2026 20:50 100 3.475
10/09/2026 20:50 200 3.475
10/09/2026 20:49 100 3.475
10/09/2026 20:48 100 3.475
10/09/2026 20:47 100 3.475
10/09/2026 20:47 100 3.475
10/09/2026 20:47 1 3.475
10/09/2026 20:46 4 3.47
10/09/2026 20:46 100 3.47
10/09/2026 20:46 400 3.47
10/09/2026 20:46 200 3.47
10/09/2026 20:46 200 3.47
10/09/2026 20:46 500 3.47
10/09/2026 20:46 300 3.47
10/09/2026 20:46 100 3.47
10/09/2026 20:46 174 3.47
10/09/2026 20:46 1000 3.47
10/09/2026 20:46 3051 3.47
10/09/2026 20:46 2549 3.47
10/09/2026 20:46 500 3.47
10/09/2026 20:46 300 3.47
10/09/2026 20:46 300 3.47
10/09/2026 20:46 51 3.47
10/09/2026 20:46 300 3.465
10/09/2026 20:46 800 3.465
10/09/2026 20:46 100 3.465
10/09/2026 20:46 1 3.465
10/09/2026 20:46 283 3.465
10/09/2026 20:46 200 3.465
10/09/2026 20:46 100 3.465
10/09/2026 20:46 16 3.465
10/09/2026 20:46 200 3.465
10/09/2026 20:46 100 3.465
10/09/2026 20:45 100 3.465
10/09/2026 20:45 1222 3.465
10/09/2026 20:45 100 3.465
10/09/2026 20:45 100 3.465
10/09/2026 20:44 10 3.465
10/09/2026 20:44 200 3.465
10/09/2026 20:44 100 3.47
10/09/2026 20:44 200 3.47
10/09/2026 20:44 100 3.47
10/09/2026 20:44 100 3.47
10/09/2026 20:44 100 3.47
10/09/2026 20:44 100 3.47
10/09/2026 20:44 100 3.47
10/09/2026 20:44 100 3.47
10/09/2026 20:44 100 3.47
10/09/2026 20:44 3 3.47
10/09/2026 20:44 300 3.47
10/09/2026 20:44 100 3.47
10/09/2026 20:44 100 3.47
10/09/2026 20:44 100 3.47
10/09/2026 20:44 300 3.47
10/09/2026 20:44 400 3.47
10/09/2026 20:44 400 3.47
10/09/2026 20:44 100 3.47
10/09/2026 20:44 500 3.47
10/09/2026 20:44 7 3.47
10/09/2026 20:44 2000 3.47
10/09/2026 20:41 100 3.475
10/09/2026 20:39 100 3.475
10/09/2026 20:36 1559 3.475
10/09/2026 20:36 100 3.475
10/09/2026 20:36 100 3.475
10/09/2026 20:35 100 3.475
10/09/2026 20:34 10 3.475
10/09/2026 20:34 1 3.475
10/09/2026 20:34 100 3.475
10/09/2026 20:34 100 3.475
10/09/2026 20:33 100 3.475
10/09/2026 20:33 100 3.475
10/09/2026 20:33 100 3.475
10/09/2026 20:33 100 3.475
10/09/2026 20:33 200 3.475
10/09/2026 20:33 100 3.475
10/09/2026 20:33 14 3.48
10/09/2026 20:33 400 3.48
10/09/2026 20:33 300 3.48
10/09/2026 20:33 200 3.48
10/09/2026 20:33 100 3.48
10/09/2026 20:33 200 3.48
10/09/2026 20:33 300 3.48
10/09/2026 20:33 500 3.48
10/09/2026 20:33 100 3.48
10/09/2026 20:33 300 3.48
10/09/2026 20:33 5 3.48
10/09/2026 20:33 100 3.48
10/09/2026 20:33 800 3.48
10/09/2026 20:33 2000 3.48
10/09/2026 20:33 10 3.48
10/09/2026 20:30 1 3.485
10/09/2026 20:30 100 3.48
10/09/2026 20:30 400 3.48
10/09/2026 20:29 100 3.485
10/09/2026 20:29 1 3.485
10/09/2026 20:29 100 3.485
10/09/2026 20:28 292 3.485
10/09/2026 20:28 2 3.485
10/09/2026 20:28 100 3.485
10/09/2026 20:28 100 3.485
10/09/2026 20:28 211 3.485
10/09/2026 20:28 100 3.485
10/09/2026 20:28 100 3.485
10/09/2026 20:28 100 3.485
10/09/2026 20:28 100 3.485
10/09/2026 20:28 100 3.485
10/09/2026 20:28 100 3.485
10/09/2026 20:27 100 3.485
10/09/2026 20:27 286 3.485
10/09/2026 20:27 100 3.485
10/09/2026 20:27 2 3.485
10/09/2026 20:27 2 3.485
10/09/2026 20:26 279 3.485
10/09/2026 20:26 100 3.485
10/09/2026 20:26 100 3.485
10/09/2026 20:26 2 3.485
10/09/2026 20:26 97 3.485
10/09/2026 20:26 100 3.485
10/09/2026 20:25 2 3.485
10/09/2026 20:25 100 3.485
10/09/2026 20:25 100 3.485
10/09/2026 20:25 75 3.485
10/09/2026 20:25 15 3.485
10/09/2026 20:25 10 3.485
10/09/2026 20:25 2 3.485
10/09/2026 20:25 154 3.485
10/09/2026 20:25 1400 3.485
10/09/2026 20:25 600 3.49
10/09/2026 20:25 200 3.49
10/09/2026 20:25 200 3.49
10/09/2026 20:25 300 3.49
10/09/2026 20:25 5 3.49
10/09/2026 20:25 100 3.49
10/09/2026 20:25 200 3.49
10/09/2026 20:25 200 3.49
10/09/2026 20:25 1500 3.49
10/09/2026 20:25 1 3.49
10/09/2026 20:25 100 3.49
10/09/2026 20:25 100 3.49
10/09/2026 20:25 100 3.49
10/09/2026 20:25 300 3.49
10/09/2026 20:25 300 3.49
10/09/2026 20:25 200 3.49
10/09/2026 20:25 20 3.49
10/09/2026 20:25 1 3.49
10/09/2026 20:25 3 3.49
10/09/2026 20:25 5 3.49
10/09/2026 20:25 69 3.49
10/09/2026 20:24 300 3.495
10/09/2026 20:22 100 3.495
10/09/2026 20:21 1 3.495
10/09/2026 20:21 100 3.495
10/09/2026 20:20 100 3.495
10/09/2026 20:20 15 3.495
10/09/2026 20:20 100 3.495
10/09/2026 20:20 200 3.495
10/09/2026 20:20 100 3.495
10/09/2026 20:18 100 3.495
10/09/2026 20:17 10 3.495
10/09/2026 20:17 13 3.495
10/09/2026 20:17 1 3.495
10/09/2026 20:15 11 3.495
10/09/2026 20:15 14 3.495
10/09/2026 20:15 10 3.495
10/09/2026 20:15 86 3.495
10/09/2026 20:15 14 3.495
10/09/2026 20:15 1 3.495
10/09/2026 20:15 1 3.495
10/09/2026 20:14 100 3.495
10/09/2026 20:14 12 3.495
10/09/2026 20:14 87 3.495
10/09/2026 20:14 13 3.495
10/09/2026 20:14 1 3.495
10/09/2026 20:14 30 3.495
10/09/2026 20:14 9 3.495
10/09/2026 20:14 100 3.495
10/09/2026 20:14 100 3.495
10/09/2026 20:12 100 3.495
10/09/2026 20:12 100 3.495
10/09/2026 20:12 272 3.495
10/09/2026 20:12 100 3.49
10/09/2026 20:12 200 3.49
10/09/2026 20:12 100 3.495
10/09/2026 20:12 100 3.49
10/09/2026 20:12 800 3.49
10/09/2026 20:12 900 3.49
10/09/2026 20:12 900 3.49
10/09/2026 20:12 200 3.49
10/09/2026 20:12 200 3.49
10/09/2026 20:12 2800 3.49
10/09/2026 20:12 100 3.49
10/09/2026 20:12 100 3.49
10/09/2026 20:12 800 3.49
10/09/2026 20:12 100 3.49
10/09/2026 20:12 240 3.49
10/09/2026 20:12 400 3.49
10/09/2026 20:11 65 3.485
10/09/2026 20:11 215 3.485
10/09/2026 20:11 100 3.485
10/09/2026 20:10 121 3.485
10/09/2026 20:10 313 3.485
10/09/2026 20:10 15 3.485
10/09/2026 20:10 100 3.485
10/09/2026 20:10 1759 3.485
10/09/2026 20:10 300 3.48
10/09/2026 20:10 100 3.48
10/09/2026 20:10 400 3.48
10/09/2026 20:10 100 3.48
10/09/2026 20:10 100 3.48
10/09/2026 20:10 100 3.48
10/09/2026 20:10 100 3.48
10/09/2026 20:10 300 3.48
10/09/2026 20:09 12 3.475
10/09/2026 20:09 200 3.48
10/09/2026 20:09 200 3.48
10/09/2026 20:09 100 3.48
10/09/2026 20:09 194 3.48
10/09/2026 20:09 300 3.48
10/09/2026 20:09 550 3.48
10/09/2026 20:09 3200 3.48
10/09/2026 20:09 100 3.48
10/09/2026 20:09 300 3.48
10/09/2026 20:09 2800 3.48
10/09/2026 20:09 100 3.48
10/09/2026 20:09 300 3.48
10/09/2026 20:09 98 3.48
10/09/2026 20:09 100 3.48
10/09/2026 20:09 800 3.48
10/09/2026 20:09 2 3.48
10/09/2026 20:09 98 3.48
10/09/2026 20:09 100 3.48
10/09/2026 20:09 792 3.48
10/09/2026 20:09 8 3.48
10/09/2026 20:09 2792 3.48
10/09/2026 20:09 300 3.48
10/09/2026 20:09 100 3.48
10/09/2026 20:09 500 3.48
10/09/2026 20:09 800 3.48
10/09/2026 20:09 83 3.48
10/09/2026 20:09 8 3.475
10/09/2026 20:09 17 3.48
10/09/2026 20:09 100 3.48
10/09/2026 20:09 300 3.48
10/09/2026 20:09 1500 3.48
10/09/2026 20:09 300 3.48
10/09/2026 20:09 200 3.48
10/09/2026 20:09 100 3.48
10/09/2026 20:09 100 3.48
10/09/2026 20:09 194 3.48
10/09/2026 20:09 100 3.48
10/09/2026 20:09 100 3.48
10/09/2026 20:09 200 3.48
10/09/2026 20:09 2515 3.48
10/09/2026 20:09 355 3.48
10/09/2026 20:09 100 3.48
10/09/2026 20:09 106 3.475
10/09/2026 20:09 117 3.475
10/09/2026 20:09 100 3.475
10/09/2026 20:09 100 3.475
10/09/2026 20:09 10 3.475
10/09/2026 20:09 100 3.475
10/09/2026 20:09 100 3.475
10/09/2026 20:09 100 3.475
10/09/2026 20:09 100 3.475
10/09/2026 20:09 156 3.475
10/09/2026 20:09 394 3.475
10/09/2026 20:09 10 3.475
10/09/2026 20:09 77 3.475
10/09/2026 20:09 10 3.475
10/09/2026 20:08 1 3.475
10/09/2026 20:08 14 3.475
10/09/2026 20:08 11 3.475
10/09/2026 20:08 100 3.475
10/09/2026 20:08 282 3.475
10/09/2026 20:08 100 3.475
10/09/2026 20:08 1176 3.475
10/09/2026 20:08 283 3.475
10/09/2026 20:08 200 3.475
10/09/2026 20:08 100 3.475
10/09/2026 20:07 100 3.475
10/09/2026 20:07 100 3.475
10/09/2026 20:07 100 3.475
10/09/2026 20:07 10 3.475
10/09/2026 20:07 100 3.475
10/09/2026 20:07 100 3.475
10/09/2026 20:06 100 3.475
10/09/2026 20:06 100 3.475
10/09/2026 20:06 200 3.475
10/09/2026 20:06 282 3.475
10/09/2026 20:06 100 3.475
10/09/2026 20:06 100 3.475
10/09/2026 20:06 124 3.475
10/09/2026 20:06 18 3.475
10/09/2026 20:06 10 3.475
10/09/2026 20:06 100 3.475
10/09/2026 20:05 100 3.475
10/09/2026 20:04 1 3.475
10/09/2026 20:03 100 3.475
10/09/2026 20:03 10 3.475
10/09/2026 20:03 1 3.475
10/09/2026 20:03 100 3.475
10/09/2026 20:03 100 3.475
10/09/2026 20:02 100 3.475
10/09/2026 20:02 100 3.475
10/09/2026 20:02 81 3.475
10/09/2026 20:02 100 3.475
10/09/2026 20:02 19 3.475
10/09/2026 20:01 17 3.475
10/09/2026 20:01 100 3.475
10/09/2026 20:01 20 3.475
10/09/2026 20:01 18 3.475
10/09/2026 20:01 100 3.475
10/09/2026 20:01 101 3.475
10/09/2026 20:01 100 3.475
10/09/2026 20:01 200 3.48
10/09/2026 20:01 200 3.48
10/09/2026 20:01 300 3.48
10/09/2026 20:01 1 3.48
10/09/2026 20:01 40 3.48
10/09/2026 20:01 200 3.48
10/09/2026 20:01 100 3.48
10/09/2026 20:01 100 3.48
10/09/2026 20:01 100 3.48
10/09/2026 20:01 2000 3.48
10/09/2026 20:01 100 3.48
10/09/2026 20:01 194 3.48
10/09/2026 20:01 100 3.48
10/09/2026 20:01 200 3.48
10/09/2026 20:01 100 3.485
10/09/2026 20:01 23 3.485
10/09/2026 20:01 12 3.485
10/09/2026 20:01 15 3.485
10/09/2026 20:01 33 3.485
10/09/2026 20:01 100 3.485
10/09/2026 20:00 1 3.485
10/09/2026 20:00 5 3.485
10/09/2026 20:00 6 3.485
10/09/2026 20:00 6 3.485
10/09/2026 20:00 6 3.485
10/09/2026 20:00 5 3.485
10/09/2026 20:00 363 3.485
10/09/2026 20:00 400 3.485
10/09/2026 20:00 200 3.485
10/09/2026 20:00 100 3.485
10/09/2026 20:00 23 3.485
10/09/2026 20:00 10 3.485
10/09/2026 20:00 100 3.485
10/09/2026 20:00 49 3.485
10/09/2026 20:00 36 3.485
10/09/2026 20:00 100 3.49
10/09/2026 20:00 200 3.49
10/09/2026 20:00 300 3.49
10/09/2026 20:00 100 3.49
10/09/2026 20:00 200 3.49
10/09/2026 20:00 100 3.49
10/09/2026 20:00 200 3.49
10/09/2026 20:00 500 3.49
10/09/2026 20:00 100 3.49
10/09/2026 20:00 1500 3.49
10/09/2026 20:00 100 3.49
10/09/2026 20:00 100 3.49
10/09/2026 20:00 200 3.49
10/09/2026 20:00 100 3.49
10/09/2026 20:00 1 3.49
10/09/2026 20:00 700 3.49
10/09/2026 20:00 170 3.49
10/09/2026 19:58 100 3.495
10/09/2026 19:57 100 3.495
10/09/2026 19:57 20 3.495
10/09/2026 19:57 26 3.495
10/09/2026 19:57 10 3.495
10/09/2026 19:54 500 3.495
10/09/2026 19:54 69 3.495
10/09/2026 19:54 200 3.495
10/09/2026 19:54 300 3.495
10/09/2026 19:54 200 3.495
10/09/2026 19:54 200 3.49
10/09/2026 19:54 200 3.49
10/09/2026 19:54 84 3.49
10/09/2026 19:54 609 3.49
10/09/2026 19:54 84 3.49
10/09/2026 19:54 16 3.49
10/09/2026 19:54 100 3.49
10/09/2026 19:54 100 3.49
10/09/2026 19:54 100 3.49
10/09/2026 19:54 84 3.49
10/09/2026 19:54 900 3.49
10/09/2026 19:54 400 3.49
10/09/2026 19:54 120 3.49
10/09/2026 19:54 400 3.49
10/09/2026 19:54 300 3.49
10/09/2026 19:54 100 3.49
10/09/2026 19:54 96 3.49
10/09/2026 19:54 100 3.49
10/09/2026 19:54 4 3.49
10/09/2026 19:54 400 3.49
10/09/2026 19:54 400 3.49
10/09/2026 19:54 100 3.49
10/09/2026 19:54 100 3.49
10/09/2026 19:54 200 3.49
10/09/2026 19:54 500 3.49
10/09/2026 19:54 100 3.49
10/09/2026 19:54 300 3.49
10/09/2026 19:54 400 3.49
10/09/2026 19:54 100 3.49
10/09/2026 19:54 100 3.49
10/09/2026 19:54 100 3.49
10/09/2026 19:54 100 3.49
10/09/2026 19:54 1450 3.49
10/09/2026 19:54 100 3.485
10/09/2026 19:54 650 3.49
10/09/2026 19:54 100 3.49
10/09/2026 19:54 300 3.49
10/09/2026 19:54 400 3.49
10/09/2026 19:54 143 3.49
10/09/2026 19:54 100 3.49
10/09/2026 19:54 100 3.49
10/09/2026 19:54 200 3.49
10/09/2026 19:54 1100 3.49
10/09/2026 19:54 100 3.49
10/09/2026 19:54 1000 3.49
10/09/2026 19:54 400 3.49
10/09/2026 19:54 600 3.49
10/09/2026 19:54 500 3.49
10/09/2026 19:54 10 3.49
10/09/2026 19:54 1900 3.49
10/09/2026 19:54 4 3.49
10/09/2026 19:54 200 3.49
10/09/2026 19:54 495 3.49
10/09/2026 19:54 144 3.49
10/09/2026 19:54 1300 3.49
10/09/2026 19:54 273 3.485
10/09/2026 19:54 100 3.485
10/09/2026 19:54 100 3.485
10/09/2026 19:54 200 3.485
10/09/2026 19:54 100 3.485
10/09/2026 19:54 10 3.485
10/09/2026 19:54 100 3.485
10/09/2026 19:54 100 3.485
10/09/2026 19:54 1800 3.485
10/09/2026 19:54 100 3.485
10/09/2026 19:54 100 3.485
10/09/2026 19:54 100 3.485
10/09/2026 19:54 133 3.485
10/09/2026 19:54 134 3.485
10/09/2026 19:54 100 3.485
10/09/2026 19:54 100 3.485
10/09/2026 19:52 9 3.485
10/09/2026 19:52 100 3.485
10/09/2026 19:52 100 3.485
10/09/2026 19:51 100 3.485
10/09/2026 19:51 100 3.485
10/09/2026 19:51 200 3.485
10/09/2026 19:50 100 3.485
10/09/2026 19:50 100 3.485
10/09/2026 19:49 200 3.485
10/09/2026 19:48 200 3.485
10/09/2026 19:47 100 3.485
10/09/2026 19:47 100 3.485
10/09/2026 19:47 100 3.485
10/09/2026 19:47 1 3.485
10/09/2026 19:47 100 3.485
10/09/2026 19:46 1 3.485
10/09/2026 19:46 1759 3.485
10/09/2026 19:46 1710 3.485
10/09/2026 19:46 49 3.485
10/09/2026 19:46 100 3.485
10/09/2026 19:46 100 3.485
10/09/2026 19:46 200 3.485
10/09/2026 19:46 100 3.485
10/09/2026 19:46 10 3.485
10/09/2026 19:46 10 3.485
10/09/2026 19:46 100 3.485
10/09/2026 19:45 12 3.485
10/09/2026 19:44 100 3.485
10/09/2026 19:44 100 3.485
10/09/2026 19:44 100 3.485
10/09/2026 19:44 1 3.485
10/09/2026 19:43 100 3.485
10/09/2026 19:43 200 3.485
10/09/2026 19:43 100 3.485
10/09/2026 19:43 15 3.485
10/09/2026 19:43 287 3.485
10/09/2026 19:43 100 3.48
10/09/2026 19:43 500 3.48
10/09/2026 19:43 900 3.48
10/09/2026 19:43 100 3.48
10/09/2026 19:43 500 3.48
10/09/2026 19:43 22 3.48
10/09/2026 19:43 300 3.48
10/09/2026 19:43 178 3.48
10/09/2026 19:43 100 3.48
10/09/2026 19:43 200 3.48
10/09/2026 19:43 100 3.48
10/09/2026 19:43 100 3.48
10/09/2026 19:43 180 3.48
10/09/2026 19:43 1000 3.48
10/09/2026 19:43 300 3.48
10/09/2026 19:43 800 3.48
10/09/2026 19:43 622 3.48
10/09/2026 19:43 178 3.48
10/09/2026 19:43 100 3.48
10/09/2026 19:43 100 3.48
10/09/2026 19:43 100 3.48
10/09/2026 19:43 200 3.48
10/09/2026 19:42 6 3.475
10/09/2026 19:40 1400 3.475
10/09/2026 19:40 100 3.475
10/09/2026 19:40 200 3.47
10/09/2026 19:40 200 3.47
10/09/2026 19:40 200 3.47
10/09/2026 19:40 504 3.47
10/09/2026 19:40 196 3.47
10/09/2026 19:40 4 3.47
10/09/2026 19:40 229 3.47
10/09/2026 19:40 67 3.47
10/09/2026 19:40 100 3.47
10/09/2026 19:40 200 3.47
10/09/2026 19:40 900 3.47
10/09/2026 19:40 700 3.47
10/09/2026 19:40 700 3.47
10/09/2026 19:40 100 3.47
10/09/2026 19:40 200 3.47
10/09/2026 19:40 200 3.47
10/09/2026 19:40 400 3.47
10/09/2026 19:40 100 3.47
10/09/2026 19:40 600 3.47
10/09/2026 19:40 2900 3.47
10/09/2026 19:40 125 3.465
10/09/2026 19:40 108 3.465
10/09/2026 19:40 92 3.465
10/09/2026 19:40 100 3.465
10/09/2026 19:40 100 3.465
10/09/2026 19:39 100 3.465
10/09/2026 19:39 100 3.465
10/09/2026 19:39 100 3.465
10/09/2026 19:39 100 3.465
10/09/2026 19:39 1 3.465
10/09/2026 19:39 200 3.465
10/09/2026 19:39 100 3.465
10/09/2026 19:39 200 3.465
10/09/2026 19:39 100 3.465
10/09/2026 19:39 100 3.465
10/09/2026 19:39 100 3.465
10/09/2026 19:39 100 3.465
10/09/2026 19:39 1 3.465
10/09/2026 19:39 58 3.465
10/09/2026 19:39 42 3.465
10/09/2026 19:39 58 3.465
10/09/2026 19:39 42 3.465
10/09/2026 19:38 96 3.465
10/09/2026 19:38 4 3.465
10/09/2026 19:38 96 3.465
10/09/2026 19:38 4 3.465
10/09/2026 19:38 96 3.465
10/09/2026 19:38 4 3.465
10/09/2026 19:38 100 3.465
10/09/2026 19:38 100 3.465
10/09/2026 19:38 38 3.465
10/09/2026 19:38 62 3.465
10/09/2026 19:38 1 3.465
10/09/2026 19:38 38 3.465
10/09/2026 19:38 62 3.465
10/09/2026 19:37 35 3.465
10/09/2026 19:37 100 3.465
10/09/2026 19:37 42 3.465
10/09/2026 19:37 58 3.465
10/09/2026 19:37 100 3.465
10/09/2026 19:37 142 3.465
10/09/2026 19:37 158 3.465
10/09/2026 19:37 100 3.465
10/09/2026 19:37 100 3.465
10/09/2026 19:37 100 3.465
10/09/2026 19:36 42 3.465
10/09/2026 19:36 100 3.465
10/09/2026 19:36 100 3.465
10/09/2026 19:36 10 3.465
10/09/2026 19:36 100 3.465
10/09/2026 19:36 10 3.465
10/09/2026 19:35 100 3.465
10/09/2026 19:35 100 3.465
10/09/2026 19:35 100 3.465
10/09/2026 19:35 200 3.46
10/09/2026 19:35 200 3.46
10/09/2026 19:35 4 3.46
10/09/2026 19:35 300 3.46
10/09/2026 19:35 4 3.46
10/09/2026 19:35 600 3.46
10/09/2026 19:35 600 3.46
10/09/2026 19:35 200 3.46
10/09/2026 19:35 1000 3.46
10/09/2026 19:35 200 3.46
10/09/2026 19:35 1000 3.46
10/09/2026 19:35 100 3.46
10/09/2026 19:35 100 3.46
10/09/2026 19:35 1975 3.46
10/09/2026 19:35 25 3.46
10/09/2026 19:35 5328 3.46
10/09/2026 19:35 100 3.465
10/09/2026 19:35 100 3.47
10/09/2026 19:35 100 3.47
10/09/2026 19:35 300 3.47
10/09/2026 19:35 500 3.47
10/09/2026 19:35 100 3.47
10/09/2026 19:35 100 3.47
10/09/2026 19:35 300 3.47
10/09/2026 19:35 100 3.47
10/09/2026 19:35 900 3.47
10/09/2026 19:35 2000 3.47
10/09/2026 19:35 100 3.47
10/09/2026 19:35 3 3.47
10/09/2026 19:35 100 3.47
10/09/2026 19:35 1000 3.47
10/09/2026 19:35 100 3.475
10/09/2026 19:33 100 3.475
10/09/2026 19:32 1 3.475
10/09/2026 19:32 100 3.475
10/09/2026 19:32 200 3.475
10/09/2026 19:32 200 3.475
10/09/2026 19:32 500 3.475
10/09/2026 19:32 24 3.475
10/09/2026 19:32 300 3.48
10/09/2026 19:32 10 3.48
10/09/2026 19:32 100 3.48
10/09/2026 19:32 800 3.48
10/09/2026 19:32 300 3.48
10/09/2026 19:32 36 3.48
10/09/2026 19:32 300 3.48
10/09/2026 19:32 300 3.48
10/09/2026 19:32 2900 3.48
10/09/2026 19:32 100 3.485
10/09/2026 19:32 3500 3.485
10/09/2026 19:32 278 3.48
10/09/2026 19:32 600 3.48
10/09/2026 19:32 600 3.48
10/09/2026 19:32 600 3.48
10/09/2026 19:32 122 3.48
10/09/2026 19:32 600 3.48
10/09/2026 19:32 175 3.48
10/09/2026 19:32 3 3.48
10/09/2026 19:32 5 3.48
10/09/2026 19:32 592 3.48
10/09/2026 19:32 300 3.48
10/09/2026 19:32 25 3.48
10/09/2026 19:32 400 3.48
10/09/2026 19:32 100 3.48
10/09/2026 19:32 400 3.48
10/09/2026 19:32 400 3.48
10/09/2026 19:32 1200 3.48
10/09/2026 19:32 300 3.48
10/09/2026 19:32 200 3.48
10/09/2026 19:32 600 3.48
10/09/2026 19:32 300 3.48
10/09/2026 19:32 20 3.48
10/09/2026 19:32 100 3.48
10/09/2026 19:32 156 3.48
10/09/2026 19:32 300 3.48
10/09/2026 19:32 10 3.48
10/09/2026 19:32 100 3.48
10/09/2026 19:32 598 3.48
10/09/2026 19:32 300 3.48
10/09/2026 19:32 300 3.48
10/09/2026 19:32 400 3.48
10/09/2026 19:32 100 3.48
10/09/2026 19:32 79 3.48
10/09/2026 19:32 100 3.48
10/09/2026 19:32 900 3.48
10/09/2026 19:32 100 3.48
10/09/2026 19:32 100 3.48
10/09/2026 19:32 25 3.48
10/09/2026 19:32 75 3.48
10/09/2026 19:32 25 3.48
10/09/2026 19:32 75 3.48
10/09/2026 19:32 300 3.48
10/09/2026 19:32 100 3.48
10/09/2026 19:32 50 3.48
10/09/2026 19:32 21 3.48
10/09/2026 19:32 879 3.48
10/09/2026 19:32 100 3.48
10/09/2026 19:32 800 3.48
10/09/2026 19:32 100 3.48
10/09/2026 19:32 200 3.48
10/09/2026 19:32 140 3.48
10/09/2026 19:32 100 3.475
10/09/2026 19:32 500 3.475
10/09/2026 19:32 100 3.475
10/09/2026 19:32 114 3.475
10/09/2026 19:32 86 3.475
10/09/2026 19:32 112 3.475
10/09/2026 19:32 688 3.475
10/09/2026 19:32 280 3.475
10/09/2026 19:31 100 3.475
10/09/2026 19:31 100 3.475
10/09/2026 19:31 100 3.475
10/09/2026 19:31 10 3.475
10/09/2026 19:31 10 3.475
10/09/2026 19:31 100 3.475
10/09/2026 19:31 630 3.475
10/09/2026 19:31 100 3.475
10/09/2026 19:30 1 3.475
10/09/2026 19:30 13 3.475
10/09/2026 19:30 100 3.475
10/09/2026 19:30 198 3.475
10/09/2026 19:30 12 3.475
10/09/2026 19:30 30 3.475
10/09/2026 19:30 30 3.475
10/09/2026 19:30 30 3.475
10/09/2026 19:30 100 3.475
10/09/2026 19:30 873 3.475
10/09/2026 19:30 156 3.475
10/09/2026 19:30 1 3.475
10/09/2026 19:30 40 3.475
10/09/2026 19:29 1 3.475
10/09/2026 19:26 802 3.47
10/09/2026 19:26 600 3.47
10/09/2026 19:26 98 3.47
10/09/2026 19:24 2 3.47
10/09/2026 19:24 100 3.47
10/09/2026 19:24 100 3.47
10/09/2026 19:24 200 3.47
10/09/2026 19:24 100 3.47
10/09/2026 19:24 300 3.47
10/09/2026 19:24 598 3.47
10/09/2026 19:22 100 3.475
10/09/2026 19:21 100 3.475
10/09/2026 19:20 100 3.475
10/09/2026 19:20 100 3.475
10/09/2026 19:19 117 3.475
10/09/2026 19:19 58 3.475
10/09/2026 19:19 140 3.475
10/09/2026 19:19 61 3.475
10/09/2026 19:19 156 3.475
10/09/2026 19:19 86 3.475
10/09/2026 19:19 76 3.475
10/09/2026 19:19 158 3.475
10/09/2026 19:19 900 3.47
10/09/2026 19:19 100 3.47
10/09/2026 19:19 200 3.47
10/09/2026 19:19 4 3.47
10/09/2026 19:19 200 3.47
10/09/2026 19:19 1500 3.47
10/09/2026 19:19 900 3.47
10/09/2026 19:19 500 3.47
10/09/2026 19:19 100 3.47
10/09/2026 19:19 800 3.47
10/09/2026 19:19 100 3.47
10/09/2026 19:19 600 3.47
10/09/2026 19:19 100 3.47
10/09/2026 19:19 5300 3.47
10/09/2026 19:19 60 3.47
10/09/2026 19:19 700 3.47
10/09/2026 19:19 10 3.47
10/09/2026 19:19 200 3.47
10/09/2026 19:19 660 3.47
10/09/2026 19:19 100 3.465
10/09/2026 19:19 100 3.465
10/09/2026 19:18 50 3.465
10/09/2026 19:18 50 3.465
10/09/2026 19:18 100 3.465
10/09/2026 19:18 100 3.465
10/09/2026 19:18 100 3.465
10/09/2026 19:18 5 3.465
10/09/2026 19:18 100 3.465
10/09/2026 19:18 100 3.465
10/09/2026 19:18 64 3.465
10/09/2026 19:18 36 3.465
10/09/2026 19:18 64 3.465
10/09/2026 19:18 36 3.465
10/09/2026 19:18 64 3.465
10/09/2026 19:18 36 3.465
10/09/2026 19:17 64 3.465
10/09/2026 19:17 36 3.465
10/09/2026 19:17 64 3.465
10/09/2026 19:17 31 3.465
10/09/2026 19:17 69 3.465
10/09/2026 19:17 31 3.465
10/09/2026 19:17 69 3.465
10/09/2026 19:17 31 3.465
10/09/2026 19:17 69 3.465
10/09/2026 19:17 31 3.465
10/09/2026 19:17 69 3.465
10/09/2026 19:17 31 3.465
10/09/2026 19:17 69 3.465
10/09/2026 19:17 394 3.465
10/09/2026 19:17 600 3.465
10/09/2026 19:17 1 3.465
10/09/2026 19:16 14 3.465
10/09/2026 19:16 1 3.465
10/09/2026 19:16 45 3.465
10/09/2026 19:16 420 3.46
10/09/2026 19:16 1 3.46
10/09/2026 19:16 1 3.46
10/09/2026 19:16 873 3.46
10/09/2026 19:16 63 3.465
10/09/2026 19:16 100 3.465
10/09/2026 19:16 25 3.465
10/09/2026 19:15 100 3.465
10/09/2026 19:15 1 3.465
10/09/2026 19:15 57 3.465
10/09/2026 19:15 33 3.465
10/09/2026 19:15 67 3.465
10/09/2026 19:15 200 3.465
10/09/2026 19:15 1500 3.46
10/09/2026 19:15 1 3.465
10/09/2026 19:14 10 3.465
10/09/2026 19:14 15 3.465
10/09/2026 19:14 17 3.465
10/09/2026 19:14 5 3.465
10/09/2026 19:14 50 3.465
10/09/2026 19:14 95 3.465
10/09/2026 19:14 5 3.465
10/09/2026 19:14 50 3.465
10/09/2026 19:14 100 3.465
10/09/2026 19:13 95 3.465
10/09/2026 19:13 958 3.46
10/09/2026 19:13 100 3.465
10/09/2026 19:13 53 3.465
10/09/2026 19:13 12 3.465
10/09/2026 19:13 51 3.465
10/09/2026 19:13 100 3.465
10/09/2026 19:13 100 3.465
10/09/2026 19:13 100 3.465
10/09/2026 19:13 100 3.465
10/09/2026 19:13 50 3.465
10/09/2026 19:13 143 3.465
10/09/2026 19:12 100 3.465
10/09/2026 19:12 67 3.465
10/09/2026 19:12 68 3.465
10/09/2026 19:12 32 3.465
10/09/2026 19:12 67 3.465
10/09/2026 19:12 54 3.465
10/09/2026 19:12 1 3.465
10/09/2026 19:12 52 3.465
10/09/2026 19:12 48 3.465
10/09/2026 19:12 52 3.465
10/09/2026 19:12 50 3.465
10/09/2026 19:12 100 3.465
10/09/2026 19:12 8 3.465
10/09/2026 19:12 200 3.465
10/09/2026 19:12 92 3.465
10/09/2026 19:12 100 3.465
10/09/2026 19:12 300 3.465
10/09/2026 19:12 100 3.465
10/09/2026 19:12 100 3.465
10/09/2026 19:12 100 3.465
10/09/2026 19:11 100 3.465
10/09/2026 19:11 100 3.465
10/09/2026 19:11 93 3.465
10/09/2026 19:11 7 3.465
10/09/2026 19:11 100 3.465
10/09/2026 19:11 72 3.465
10/09/2026 19:11 50 3.465
10/09/2026 19:11 93 3.465
10/09/2026 19:11 107 3.465
10/09/2026 19:11 100 3.465
10/09/2026 19:11 869 3.46
10/09/2026 19:11 575 3.46
10/09/2026 19:11 56 3.465
10/09/2026 19:11 100 3.465
10/09/2026 19:09 54 3.465
10/09/2026 19:09 53 3.465
10/09/2026 19:09 10 3.465
10/09/2026 19:09 100 3.465
10/09/2026 19:09 93 3.465
10/09/2026 19:09 7 3.465
10/09/2026 19:09 100 3.465
10/09/2026 19:09 69 3.465
10/09/2026 19:09 93 3.465
10/09/2026 19:09 7 3.465
10/09/2026 19:09 100 3.465
10/09/2026 19:09 100 3.465
10/09/2026 19:09 6 3.465
10/09/2026 19:09 93 3.465
10/09/2026 19:08 62 3.465
10/09/2026 19:08 100 3.465
10/09/2026 19:08 58 3.465
10/09/2026 19:08 100 3.465
10/09/2026 19:08 100 3.465
10/09/2026 19:08 100 3.465
10/09/2026 19:08 100 3.465
10/09/2026 19:08 100 3.465
10/09/2026 19:08 1 3.465
10/09/2026 19:08 100 3.465
10/09/2026 19:08 100 3.465
10/09/2026 19:08 100 3.465
10/09/2026 19:08 4 3.465
10/09/2026 19:08 398 3.465
10/09/2026 19:08 398 3.465
10/09/2026 19:08 300 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 200 3.465
10/09/2026 19:07 290 3.465
10/09/2026 19:07 200 3.465
10/09/2026 19:07 200 3.465
10/09/2026 19:07 10 3.465
10/09/2026 19:07 91 3.465
10/09/2026 19:07 9 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 90 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 1 3.465
10/09/2026 19:07 99 3.465
10/09/2026 19:07 243 3.465
10/09/2026 19:07 222 3.465
10/09/2026 19:07 111 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 222 3.465
10/09/2026 19:07 111 3.465
10/09/2026 19:07 84 3.465
10/09/2026 19:07 16 3.465
10/09/2026 19:07 63 3.465
10/09/2026 19:07 217 3.465
10/09/2026 19:07 134 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 15 3.465
10/09/2026 19:07 94 3.465
10/09/2026 19:07 6 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 57 3.465
10/09/2026 19:07 1759 3.465
10/09/2026 19:07 1619 3.465
10/09/2026 19:07 60 3.465
10/09/2026 19:07 100 3.465
10/09/2026 19:07 21 3.465
10/09/2026 19:07 79 3.465
10/09/2026 19:07 10 3.465
10/09/2026 19:07 105 3.465
10/09/2026 19:07 70 3.465
10/09/2026 19:07 200 3.47
10/09/2026 19:07 100 3.47
10/09/2026 19:07 200 3.47
10/09/2026 19:07 200 3.47
10/09/2026 19:07 200 3.47
10/09/2026 19:07 100 3.47
10/09/2026 19:07 200 3.47
10/09/2026 19:07 10 3.47
10/09/2026 19:07 40 3.47
10/09/2026 19:07 2300 3.47
10/09/2026 19:07 100 3.47
10/09/2026 19:07 200 3.47
10/09/2026 19:07 384 3.47
10/09/2026 19:06 186 3.47
10/09/2026 19:05 160 3.47
10/09/2026 19:05 10 3.47
10/09/2026 19:05 1330 3.47
10/09/2026 19:05 60 3.475
10/09/2026 19:03 93 3.475
10/09/2026 19:03 40 3.475
10/09/2026 19:03 60 3.475
10/09/2026 19:03 3 3.475
10/09/2026 19:03 6 3.475
10/09/2026 19:02 100 3.475
10/09/2026 19:02 270 3.47
10/09/2026 19:02 100 3.47
10/09/2026 19:02 10 3.47
10/09/2026 19:02 100 3.47
10/09/2026 19:02 100 3.47
10/09/2026 19:02 200 3.47
10/09/2026 19:02 100 3.47
10/09/2026 19:02 400 3.47
10/09/2026 19:02 40 3.47
10/09/2026 19:02 3 3.47
10/09/2026 19:02 135 3.47
10/09/2026 19:02 1 3.475
10/09/2026 19:02 16 3.475
10/09/2026 19:02 56 3.475
10/09/2026 19:02 77 3.475
10/09/2026 19:02 133 3.475
10/09/2026 19:02 50 3.475
10/09/2026 19:02 1701 3.475
10/09/2026 19:02 50 3.475
10/09/2026 19:02 50 3.475
10/09/2026 19:02 50 3.475
10/09/2026 19:02 50 3.475
10/09/2026 19:02 85 3.475
10/09/2026 19:02 15 3.475
10/09/2026 19:01 100 3.475
10/09/2026 19:01 848 3.47
10/09/2026 19:01 100 3.475
10/09/2026 19:01 10 3.475
10/09/2026 19:01 55 3.475
10/09/2026 19:01 10 3.475
10/09/2026 19:01 64 3.475
10/09/2026 19:01 100 3.475
10/09/2026 19:01 80 3.475
10/09/2026 19:01 100 3.475
10/09/2026 19:01 36 3.475
10/09/2026 19:01 10 3.475
10/09/2026 19:01 54 3.475
10/09/2026 19:01 100 3.475
10/09/2026 19:01 100 3.475
10/09/2026 19:01 100 3.475
10/09/2026 19:01 100 3.475
10/09/2026 19:01 90 3.475
10/09/2026 19:01 10 3.475
10/09/2026 19:00 1 3.475
10/09/2026 19:00 5 3.475
10/09/2026 19:00 6 3.475
10/09/2026 19:00 6 3.475
10/09/2026 19:00 6 3.475
10/09/2026 19:00 6 3.475
10/09/2026 19:00 6 3.475
10/09/2026 19:00 6 3.475
10/09/2026 19:00 6 3.475
10/09/2026 19:00 6 3.475
10/09/2026 19:00 6 3.475
10/09/2026 19:00 6 3.475
10/09/2026 19:00 6 3.475
10/09/2026 19:00 6 3.475
10/09/2026 19:00 6 3.475
10/09/2026 19:00 6 3.475
10/09/2026 19:00 12 3.475
10/09/2026 19:00 12 3.475
10/09/2026 19:00 12 3.475
10/09/2026 19:00 12 3.475
10/09/2026 19:00 12 3.475
10/09/2026 19:00 100 3.475
10/09/2026 19:00 77 3.475
10/09/2026 19:00 10 3.475
10/09/2026 19:00 122 3.475
10/09/2026 19:00 100 3.475
10/09/2026 19:00 200 3.475
10/09/2026 19:00 100 3.475
10/09/2026 19:00 837 3.475
10/09/2026 19:00 100 3.475
10/09/2026 19:00 100 3.475
10/09/2026 19:00 100 3.475
10/09/2026 19:00 100 3.475
10/09/2026 19:00 100 3.475
10/09/2026 19:00 100 3.475
10/09/2026 19:00 100 3.475
10/09/2026 19:00 100 3.475
10/09/2026 19:00 100 3.475
10/09/2026 19:00 17 3.47
10/09/2026 19:00 23 3.47
10/09/2026 19:00 100 3.47
10/09/2026 19:00 200 3.47
10/09/2026 19:00 120 3.47
10/09/2026 19:00 221 3.47
10/09/2026 19:00 100 3.475
10/09/2026 18:59 100 3.475
10/09/2026 18:58 1600 3.47
10/09/2026 18:58 135 3.475
10/09/2026 18:57 100 3.475
10/09/2026 18:55 60 3.475
10/09/2026 18:55 57 3.475
10/09/2026 18:55 56 3.475
10/09/2026 18:55 1557 3.475
10/09/2026 18:55 102 3.475
10/09/2026 18:55 100 3.475
10/09/2026 18:55 100 3.48
10/09/2026 18:55 100 3.48
10/09/2026 18:55 100 3.48
10/09/2026 18:55 100 3.48
10/09/2026 18:55 200 3.48
10/09/2026 18:55 10 3.48
10/09/2026 18:55 69 3.48
10/09/2026 18:55 100 3.48
10/09/2026 18:55 200 3.48
10/09/2026 18:55 100 3.48
10/09/2026 18:54 300 3.48
10/09/2026 18:54 100 3.48
10/09/2026 18:54 10 3.48
10/09/2026 18:54 400 3.48
10/09/2026 18:54 100 3.48
10/09/2026 18:54 500 3.48
10/09/2026 18:54 27 3.48
10/09/2026 18:54 73 3.48
10/09/2026 18:54 100 3.48
10/09/2026 18:54 1 3.48
10/09/2026 18:54 23 3.48
10/09/2026 18:54 200 3.48
10/09/2026 18:54 100 3.48
10/09/2026 18:54 215 3.48
10/09/2026 18:54 385 3.48
10/09/2026 18:54 200 3.48
10/09/2026 18:54 23 3.48
10/09/2026 18:54 100 3.48
10/09/2026 18:54 1 3.48
10/09/2026 18:54 1 3.48
10/09/2026 18:54 100 3.48
10/09/2026 18:54 100 3.48
10/09/2026 18:54 690 3.48
10/09/2026 18:53 100 3.485
10/09/2026 18:52 1 3.485
10/09/2026 18:52 16 3.485
10/09/2026 18:52 310 3.48
10/09/2026 18:52 40 3.48
10/09/2026 18:52 30 3.48
10/09/2026 18:52 50 3.48
10/09/2026 18:52 1 3.48
10/09/2026 18:52 100 3.48
10/09/2026 18:52 200 3.48
10/09/2026 18:52 27 3.48
10/09/2026 18:52 200 3.48
10/09/2026 18:52 100 3.48
10/09/2026 18:51 100 3.485
10/09/2026 18:51 35 3.485
10/09/2026 18:51 146 3.485
10/09/2026 18:50 581 3.48
10/09/2026 18:50 55 3.485
10/09/2026 18:50 100 3.485
10/09/2026 18:50 100 3.485
10/09/2026 18:50 114 3.485
10/09/2026 18:50 1 3.485
10/09/2026 18:50 1 3.485
10/09/2026 18:49 1 3.485
10/09/2026 18:49 16 3.485
10/09/2026 18:49 100 3.485
10/09/2026 18:49 112 3.485
10/09/2026 18:49 100 3.485
10/09/2026 18:49 100 3.485
10/09/2026 18:49 289 3.48
10/09/2026 18:49 660 3.48
10/09/2026 18:49 51 3.485
10/09/2026 18:49 83 3.485
10/09/2026 18:49 100 3.485
10/09/2026 18:49 1759 3.485
10/09/2026 18:48 42 3.485
10/09/2026 18:48 95 3.485
10/09/2026 18:48 100 3.485
10/09/2026 18:48 61 3.485
10/09/2026 18:47 100 3.485
10/09/2026 18:47 110 3.485
10/09/2026 18:47 50 3.485
10/09/2026 18:47 50 3.485
10/09/2026 18:46 1 3.485
10/09/2026 18:45 12 3.485
10/09/2026 18:45 100 3.485
10/09/2026 18:45 100 3.485
10/09/2026 18:45 100 3.485
10/09/2026 18:45 200 3.48
10/09/2026 18:45 600 3.48
10/09/2026 18:45 300 3.48
10/09/2026 18:45 100 3.48
10/09/2026 18:45 300 3.48
10/09/2026 18:45 400 3.48
10/09/2026 18:45 100 3.48
10/09/2026 18:45 300 3.48
10/09/2026 18:45 100 3.48
10/09/2026 18:45 100 3.48
10/09/2026 18:45 300 3.48
10/09/2026 18:45 100 3.48
10/09/2026 18:45 538 3.48
10/09/2026 18:45 80 3.48
10/09/2026 18:45 200 3.48
10/09/2026 18:45 200 3.48
10/09/2026 18:45 100 3.48
10/09/2026 18:45 100 3.475
10/09/2026 18:45 200 3.475
10/09/2026 18:45 800 3.475
10/09/2026 18:45 100 3.475
10/09/2026 18:45 1700 3.475
10/09/2026 18:44 279 3.47
10/09/2026 18:44 21 3.47
10/09/2026 18:44 200 3.47
10/09/2026 18:44 100 3.47
10/09/2026 18:44 700 3.47
10/09/2026 18:44 72 3.475
10/09/2026 18:44 65 3.475
10/09/2026 18:44 55 3.475
10/09/2026 18:44 10 3.475
10/09/2026 18:44 13 3.475
10/09/2026 18:44 61 3.475
10/09/2026 18:44 70 3.475
10/09/2026 18:44 108 3.475
10/09/2026 18:44 66 3.475
10/09/2026 18:43 931 3.47
10/09/2026 18:43 200 3.47
10/09/2026 18:43 127 3.47
10/09/2026 18:42 73 3.47
10/09/2026 18:42 100 3.47
10/09/2026 18:42 200 3.47
10/09/2026 18:42 500 3.47
10/09/2026 18:42 1 3.47
10/09/2026 18:42 400 3.47
10/09/2026 18:41 600 3.47
10/09/2026 18:41 100 3.47
10/09/2026 18:41 600 3.47
10/09/2026 18:41 1 3.475
10/09/2026 18:40 662 3.47
10/09/2026 18:40 538 3.47
10/09/2026 18:40 100 3.475
10/09/2026 18:40 82 3.475
10/09/2026 18:40 100 3.475
10/09/2026 18:40 51 3.475
10/09/2026 18:39 61 3.475
10/09/2026 18:39 10 3.475
10/09/2026 18:39 50 3.475
10/09/2026 18:37 2 3.48
10/09/2026 18:37 68 3.48
10/09/2026 18:37 100 3.48
10/09/2026 18:37 232 3.48
10/09/2026 18:37 1000 3.48
10/09/2026 18:37 100 3.48
10/09/2026 18:37 2000 3.48
10/09/2026 18:37 600 3.48
10/09/2026 18:37 1000 3.48
10/09/2026 18:37 640 3.48
10/09/2026 18:37 60 3.48
10/09/2026 18:37 40 3.48
10/09/2026 18:37 100 3.48
10/09/2026 18:37 117 3.475
10/09/2026 18:36 100 3.475
10/09/2026 18:36 100 3.475
10/09/2026 18:36 100 3.47
10/09/2026 18:36 500 3.47
10/09/2026 18:36 62 3.47
10/09/2026 18:36 1176 3.47
10/09/2026 18:36 62 3.47
10/09/2026 18:36 1117 3.47
10/09/2026 18:36 100 3.47
10/09/2026 18:36 1300 3.47
10/09/2026 18:36 235 3.47
10/09/2026 18:36 100 3.47
10/09/2026 18:36 550 3.47
10/09/2026 18:36 1350 3.47
10/09/2026 18:36 100 3.47
10/09/2026 18:36 800 3.47
10/09/2026 18:36 500 3.47
10/09/2026 18:36 1000 3.47
10/09/2026 18:36 144 3.47
10/09/2026 18:36 100 3.47
10/09/2026 18:36 600 3.47
10/09/2026 18:36 89 3.47
10/09/2026 18:36 1700 3.47
10/09/2026 18:36 100 3.465
10/09/2026 18:36 450 3.465
10/09/2026 18:36 1758 3.465
10/09/2026 18:36 1 3.465
10/09/2026 18:35 41 3.465
10/09/2026 18:35 59 3.465
10/09/2026 18:34 1 3.465
10/09/2026 18:34 51 3.465
10/09/2026 18:34 51 3.465
10/09/2026 18:34 201 3.465
10/09/2026 18:34 99 3.465
10/09/2026 18:34 100 3.465
10/09/2026 18:34 100 3.465
10/09/2026 18:34 100 3.465
10/09/2026 18:34 100 3.465
10/09/2026 18:34 100 3.465
10/09/2026 18:34 100 3.465
10/09/2026 18:34 100 3.465
10/09/2026 18:34 100 3.465
10/09/2026 18:34 100 3.465
10/09/2026 18:34 31 3.465
10/09/2026 18:34 69 3.465
10/09/2026 18:34 68 3.47
10/09/2026 18:34 100 3.47
10/09/2026 18:34 100 3.47
10/09/2026 18:34 100 3.47
10/09/2026 18:34 100 3.47
10/09/2026 18:34 100 3.47
10/09/2026 18:34 70 3.47
10/09/2026 18:34 100 3.47
10/09/2026 18:34 300 3.47
10/09/2026 18:34 100 3.47
10/09/2026 18:34 900 3.47
10/09/2026 18:34 200 3.47
10/09/2026 18:34 100 3.47
10/09/2026 18:33 10 3.475
10/09/2026 18:33 25 3.475
10/09/2026 18:33 9 3.475
10/09/2026 18:33 54 3.47
10/09/2026 18:33 650 3.47
10/09/2026 18:32 51 3.475
10/09/2026 18:31 101 3.475
10/09/2026 18:31 101 3.475
10/09/2026 18:31 50 3.475
10/09/2026 18:31 63 3.475
10/09/2026 18:31 100 3.48
10/09/2026 18:31 20 3.48
10/09/2026 18:31 100 3.48
10/09/2026 18:31 600 3.48
10/09/2026 18:31 200 3.48
10/09/2026 18:31 1 3.48
10/09/2026 18:31 500 3.48
10/09/2026 18:31 300 3.48
10/09/2026 18:31 800 3.48
10/09/2026 18:31 50 3.485
10/09/2026 18:31 79 3.485
10/09/2026 18:30 1 3.485
10/09/2026 18:30 9 3.485
10/09/2026 18:30 93 3.485
10/09/2026 18:30 100 3.485
10/09/2026 18:30 70 3.485
10/09/2026 18:29 100 3.485
10/09/2026 18:29 100 3.485
10/09/2026 18:29 100 3.485
10/09/2026 18:29 100 3.48
10/09/2026 18:29 140 3.48
10/09/2026 18:29 100 3.48
10/09/2026 18:29 67 3.48
10/09/2026 18:29 2610 3.48
10/09/2026 18:29 240 3.48
10/09/2026 18:29 60 3.48
10/09/2026 18:29 100 3.48
10/09/2026 18:29 432 3.48
10/09/2026 18:29 13 3.48
10/09/2026 18:29 100 3.48
10/09/2026 18:29 1300 3.48
10/09/2026 18:29 100 3.48
10/09/2026 18:29 100 3.48
10/09/2026 18:29 200 3.48
10/09/2026 18:29 400 3.48
10/09/2026 18:29 100 3.48
10/09/2026 18:29 50 3.48
10/09/2026 18:29 100 3.48
10/09/2026 18:29 387 3.48
10/09/2026 18:29 13 3.48
10/09/2026 18:26 62 3.475
10/09/2026 18:26 100 3.475
10/09/2026 18:26 800 3.475
10/09/2026 18:26 200 3.475
10/09/2026 18:26 400 3.475
10/09/2026 18:26 82 3.475
10/09/2026 18:26 100 3.475
10/09/2026 18:26 100 3.475
10/09/2026 18:26 100 3.475
10/09/2026 18:25 200 3.475
10/09/2026 18:25 107 3.475
10/09/2026 18:25 100 3.475
10/09/2026 18:25 100 3.475
10/09/2026 18:25 100 3.475
10/09/2026 18:25 100 3.475
10/09/2026 18:25 100 3.475
10/09/2026 18:25 100 3.475
10/09/2026 18:25 100 3.475
10/09/2026 18:25 600 3.475
10/09/2026 18:24 1 3.475
10/09/2026 18:24 121 3.475
10/09/2026 18:24 100 3.475
10/09/2026 18:24 100 3.475
10/09/2026 18:24 100 3.475
10/09/2026 18:24 100 3.475
10/09/2026 18:23 196 3.475
10/09/2026 18:23 100 3.475
10/09/2026 18:23 300 3.475
10/09/2026 18:23 129 3.475
10/09/2026 18:23 100 3.475
10/09/2026 18:22 350 3.47
10/09/2026 18:22 100 3.47
10/09/2026 18:22 100 3.47
10/09/2026 18:22 100 3.47
10/09/2026 18:22 500 3.47
10/09/2026 18:22 50 3.47
10/09/2026 18:21 100 3.475
10/09/2026 18:21 100 3.48
10/09/2026 18:21 200 3.48
10/09/2026 18:21 100 3.48
10/09/2026 18:21 20 3.48
10/09/2026 18:21 100 3.48
10/09/2026 18:21 200 3.48
10/09/2026 18:21 100 3.48
10/09/2026 18:21 10 3.48
10/09/2026 18:21 3 3.48
10/09/2026 18:21 10 3.48
10/09/2026 18:21 100 3.48
10/09/2026 18:21 200 3.48
10/09/2026 18:21 100 3.48
10/09/2026 18:21 888 3.48
10/09/2026 18:19 6 3.48
10/09/2026 18:19 406 3.48
10/09/2026 18:19 700 3.48
10/09/2026 18:19 300 3.48
10/09/2026 18:18 700 3.48
10/09/2026 18:18 200 3.48
10/09/2026 18:18 100 3.48
10/09/2026 18:17 900 3.48
10/09/2026 18:17 10 3.485
10/09/2026 18:17 100 3.485
10/09/2026 18:16 700 3.48
10/09/2026 18:16 200 3.49
10/09/2026 18:16 13 3.49
10/09/2026 18:16 10 3.49
10/09/2026 18:16 18 3.49
10/09/2026 18:16 200 3.49
10/09/2026 18:16 126 3.49
10/09/2026 18:15 274 3.49
10/09/2026 18:15 400 3.49
10/09/2026 18:15 200 3.49
10/09/2026 18:15 26 3.49
10/09/2026 18:15 804 3.49
10/09/2026 18:13 200 3.495
10/09/2026 18:13 100 3.495
10/09/2026 18:13 100 3.495
10/09/2026 18:13 33 3.495
10/09/2026 18:13 200 3.495
10/09/2026 18:13 200 3.495
10/09/2026 18:12 26 3.495
10/09/2026 18:12 9 3.495
10/09/2026 18:12 100 3.495
10/09/2026 18:12 1 3.495
10/09/2026 18:12 44 3.495
10/09/2026 18:12 100 3.495
10/09/2026 18:12 203 3.495
10/09/2026 18:12 100 3.495
10/09/2026 18:12 4 3.49
10/09/2026 18:12 1700 3.49
10/09/2026 18:12 300 3.49
10/09/2026 18:12 100 3.49
10/09/2026 18:12 758 3.49
10/09/2026 18:12 100 3.49
10/09/2026 18:12 1 3.49
10/09/2026 18:10 564 3.485
10/09/2026 18:09 6 3.485
10/09/2026 18:09 800 3.485
10/09/2026 18:09 12 3.485
10/09/2026 18:09 331 3.485
10/09/2026 18:09 100 3.49
10/09/2026 18:09 100 3.49
10/09/2026 18:09 100 3.49
10/09/2026 18:09 1 3.49
10/09/2026 18:09 100 3.49
10/09/2026 18:09 200 3.49
10/09/2026 18:09 1 3.49
10/09/2026 18:09 200 3.49
10/09/2026 18:09 1 3.49
10/09/2026 18:09 200 3.49
10/09/2026 18:09 1200 3.49
10/09/2026 18:09 800 3.49
10/09/2026 18:09 170 3.49
10/09/2026 18:08 100 3.495
10/09/2026 18:07 100 3.495
10/09/2026 18:07 172 3.495
10/09/2026 18:07 228 3.495
10/09/2026 18:07 100 3.495
10/09/2026 18:07 100 3.495
10/09/2026 18:07 10 3.495
10/09/2026 18:07 11 3.495
10/09/2026 18:07 100 3.495
10/09/2026 18:07 100 3.495
10/09/2026 18:07 427 3.495
10/09/2026 18:07 100 3.495
10/09/2026 18:07 700 3.495
10/09/2026 18:07 800 3.495
10/09/2026 18:07 100 3.495
10/09/2026 18:06 100 3.495
10/09/2026 18:06 300 3.50
10/09/2026 18:06 200 3.50
10/09/2026 18:06 200 3.50
10/09/2026 18:06 165 3.50
10/09/2026 18:06 200 3.50
10/09/2026 18:06 1500 3.50
10/09/2026 18:06 200 3.50
10/09/2026 18:06 200 3.50
10/09/2026 18:05 100 3.505
10/09/2026 18:05 99 3.505
10/09/2026 18:05 1 3.505
10/09/2026 18:04 800 3.50
10/09/2026 18:04 800 3.50
10/09/2026 18:04 600 3.50
10/09/2026 18:04 100 3.50
10/09/2026 18:04 144 3.50
10/09/2026 18:04 1100 3.495
10/09/2026 18:04 300 3.495
10/09/2026 18:04 800 3.495
10/09/2026 18:04 100 3.495
10/09/2026 18:04 200 3.49
10/09/2026 18:04 100 3.49
10/09/2026 18:04 400 3.49
10/09/2026 18:04 1100 3.49
10/09/2026 18:04 185 3.49
10/09/2026 18:04 15 3.49
10/09/2026 18:04 180 3.49
10/09/2026 18:04 100 3.49
10/09/2026 18:04 100 3.49
10/09/2026 18:04 400 3.49
10/09/2026 18:04 5 3.49
10/09/2026 18:04 400 3.49
10/09/2026 18:04 800 3.485
10/09/2026 18:04 16 3.485
10/09/2026 18:04 100 3.485
10/09/2026 18:04 100 3.485
10/09/2026 18:04 21 3.485
10/09/2026 18:04 1 3.485
10/09/2026 18:04 100 3.485
10/09/2026 18:03 300 3.485
10/09/2026 18:03 200 3.485
10/09/2026 18:03 100 3.485
10/09/2026 18:02 1 3.485
10/09/2026 18:02 100 3.49
10/09/2026 18:02 3 3.49
10/09/2026 18:02 100 3.49
10/09/2026 18:02 40 3.49
10/09/2026 18:02 100 3.49
10/09/2026 18:02 100 3.49
10/09/2026 18:02 200 3.49
10/09/2026 18:02 100 3.49
10/09/2026 18:02 100 3.49
10/09/2026 18:02 287 3.49
10/09/2026 18:02 100 3.49
10/09/2026 18:02 144 3.49
10/09/2026 18:02 100 3.49
10/09/2026 18:02 56 3.49
10/09/2026 18:02 500 3.49
10/09/2026 18:02 200 3.49
10/09/2026 18:02 144 3.49
10/09/2026 18:02 300 3.485
10/09/2026 18:02 800 3.485
10/09/2026 18:02 100 3.485
10/09/2026 18:01 100 3.485
10/09/2026 18:01 100 3.485
10/09/2026 18:01 71 3.485
10/09/2026 18:01 50 3.485
10/09/2026 18:01 50 3.485
10/09/2026 18:01 50 3.485
10/09/2026 18:01 64 3.485
10/09/2026 18:01 100 3.485
10/09/2026 18:00 1 3.485
10/09/2026 18:00 52 3.485
10/09/2026 18:00 1100 3.48
10/09/2026 18:00 400 3.48
10/09/2026 18:00 200 3.48
10/09/2026 18:00 68 3.48
10/09/2026 18:00 1000 3.48
10/09/2026 18:00 54 3.475
10/09/2026 18:00 12 3.475
10/09/2026 18:00 34 3.475
10/09/2026 18:00 35 3.475
10/09/2026 18:00 65 3.475
10/09/2026 18:00 100 3.48
10/09/2026 18:00 4 3.48
10/09/2026 18:00 1 3.48
10/09/2026 18:00 1100 3.48
10/09/2026 18:00 100 3.48
10/09/2026 18:00 1 3.48
10/09/2026 18:00 3900 3.48
10/09/2026 17:59 100 3.485
10/09/2026 17:59 73 3.48
10/09/2026 17:59 100 3.485
10/09/2026 17:59 100 3.485
10/09/2026 17:58 100 3.485
10/09/2026 17:58 200 3.485
10/09/2026 17:57 164 3.485
10/09/2026 17:57 53 3.485
10/09/2026 17:57 100 3.485
10/09/2026 17:57 81 3.485
10/09/2026 17:57 56 3.485
10/09/2026 17:57 86 3.485
10/09/2026 17:57 59 3.485
10/09/2026 17:57 50 3.485
10/09/2026 17:57 1400 3.48
10/09/2026 17:57 5 3.48
10/09/2026 17:57 1000 3.48
10/09/2026 17:57 100 3.48
10/09/2026 17:57 100 3.475
10/09/2026 17:57 100 3.475
10/09/2026 17:57 100 3.475
10/09/2026 17:57 100 3.475
10/09/2026 17:57 100 3.475
10/09/2026 17:57 100 3.475
10/09/2026 17:56 160 3.48
10/09/2026 17:56 600 3.48
10/09/2026 17:56 1140 3.48
10/09/2026 17:56 112 3.48
10/09/2026 17:56 100 3.48
10/09/2026 17:56 200 3.48
10/09/2026 17:56 200 3.48
10/09/2026 17:56 200 3.48
10/09/2026 17:56 10 3.48
10/09/2026 17:56 234 3.48
10/09/2026 17:56 116 3.48
10/09/2026 17:56 10 3.48
10/09/2026 17:56 100 3.48
10/09/2026 17:56 200 3.48
10/09/2026 17:56 10 3.48
10/09/2026 17:56 10 3.48
10/09/2026 17:56 200 3.48
10/09/2026 17:56 113 3.485
10/09/2026 17:56 65 3.485
10/09/2026 17:56 71 3.485
10/09/2026 17:55 78 3.485
10/09/2026 17:55 10 3.485
10/09/2026 17:55 72 3.485
10/09/2026 17:55 100 3.485
10/09/2026 17:55 60 3.485
10/09/2026 17:55 100 3.485
10/09/2026 17:54 100 3.485
10/09/2026 17:54 200 3.485
10/09/2026 17:53 10 3.485
10/09/2026 17:53 100 3.485
10/09/2026 17:53 10 3.485
10/09/2026 17:53 100 3.485
10/09/2026 17:53 10 3.485
10/09/2026 17:53 27 3.485
10/09/2026 17:53 13 3.485
10/09/2026 17:53 37 3.485
10/09/2026 17:53 10 3.485
10/09/2026 17:53 35 3.485
10/09/2026 17:52 50 3.485
10/09/2026 17:52 10 3.485
10/09/2026 17:52 24 3.485
10/09/2026 17:52 403 3.485
10/09/2026 17:52 13 3.485
10/09/2026 17:52 11 3.485
10/09/2026 17:52 10 3.485
10/09/2026 17:51 442 3.485
10/09/2026 17:51 10 3.485
10/09/2026 17:51 56 3.485
10/09/2026 17:51 399 3.485
10/09/2026 17:51 60 3.485
10/09/2026 17:50 75 3.485
10/09/2026 17:50 100 3.485
10/09/2026 17:50 48 3.48
10/09/2026 17:50 2194 3.48
10/09/2026 17:50 106 3.48
10/09/2026 17:50 100 3.48
10/09/2026 17:50 1 3.48
10/09/2026 17:50 200 3.48
10/09/2026 17:50 100 3.48
10/09/2026 17:50 300 3.48
10/09/2026 17:50 100 3.475
10/09/2026 17:50 100 3.475
10/09/2026 17:49 100 3.475
10/09/2026 17:49 300 3.475
10/09/2026 17:49 800 3.475
10/09/2026 17:49 100 3.475
10/09/2026 17:49 100 3.475
10/09/2026 17:49 100 3.475
10/09/2026 17:49 100 3.475
10/09/2026 17:49 100 3.475
10/09/2026 17:49 200 3.475
10/09/2026 17:49 200 3.475
10/09/2026 17:49 500 3.475
10/09/2026 17:49 100 3.475
10/09/2026 17:49 1 3.475
10/09/2026 17:49 4 3.475
10/09/2026 17:49 100 3.475
10/09/2026 17:49 100 3.475
10/09/2026 17:49 100 3.475
10/09/2026 17:49 32 3.475
10/09/2026 17:49 58 3.475
10/09/2026 17:49 28 3.475
10/09/2026 17:49 100 3.48
10/09/2026 17:49 100 3.48
10/09/2026 17:49 100 3.48
10/09/2026 17:49 100 3.48
10/09/2026 17:49 100 3.48
10/09/2026 17:49 3 3.48
10/09/2026 17:49 20 3.48
10/09/2026 17:49 200 3.48
10/09/2026 17:49 100 3.48
10/09/2026 17:49 100 3.48
10/09/2026 17:49 79 3.48
10/09/2026 17:49 3 3.48
10/09/2026 17:48 20 3.485
10/09/2026 17:48 31 3.485
10/09/2026 17:48 30 3.485
10/09/2026 17:48 31 3.485
10/09/2026 17:48 48 3.485
10/09/2026 17:48 10 3.485
10/09/2026 17:48 24 3.485
10/09/2026 17:48 18 3.485
10/09/2026 17:47 179 3.485
10/09/2026 17:47 100 3.485
10/09/2026 17:47 49 3.485
10/09/2026 17:47 77 3.485
10/09/2026 17:47 23 3.485
10/09/2026 17:47 1 3.485
10/09/2026 17:47 100 3.485
10/09/2026 17:47 72 3.485
10/09/2026 17:47 18 3.485
10/09/2026 17:47 10 3.485
10/09/2026 17:47 168 3.485
10/09/2026 17:46 3 3.485
10/09/2026 17:46 73 3.485
10/09/2026 17:46 1 3.485
10/09/2026 17:45 200 3.485
10/09/2026 17:45 300 3.485
10/09/2026 17:45 1 3.49
10/09/2026 17:45 400 3.49
10/09/2026 17:45 100 3.49
10/09/2026 17:45 500 3.49
10/09/2026 17:45 200 3.49
10/09/2026 17:45 100 3.49
10/09/2026 17:45 200 3.49
10/09/2026 17:45 1 3.49
10/09/2026 17:45 100 3.495
10/09/2026 17:44 100 3.495
10/09/2026 17:43 100 3.495
10/09/2026 17:43 100 3.495
10/09/2026 17:43 300 3.495
10/09/2026 17:43 400 3.495
10/09/2026 17:43 100 3.495
10/09/2026 17:43 100 3.50
10/09/2026 17:43 100 3.50
10/09/2026 17:43 100 3.50
10/09/2026 17:43 800 3.50
10/09/2026 17:43 100 3.50
10/09/2026 17:43 200 3.50
10/09/2026 17:43 100 3.50
10/09/2026 17:43 250 3.50
10/09/2026 17:43 200 3.50
10/09/2026 17:43 100 3.50
10/09/2026 17:43 2000 3.50
10/09/2026 17:43 1500 3.50
10/09/2026 17:43 30 3.50
10/09/2026 17:43 100 3.50
10/09/2026 17:43 5 3.50
10/09/2026 17:43 100 3.50
10/09/2026 17:43 10 3.50
10/09/2026 17:43 5 3.50
10/09/2026 17:43 20 3.50
10/09/2026 17:43 24 3.50
10/09/2026 17:43 1 3.50
10/09/2026 17:43 1 3.50
10/09/2026 17:43 30 3.50
10/09/2026 17:43 20 3.50
10/09/2026 17:43 11 3.50
10/09/2026 17:43 1 3.50
10/09/2026 17:43 100 3.505
10/09/2026 17:42 81 3.505
10/09/2026 17:42 10 3.505
10/09/2026 17:42 77 3.51
10/09/2026 17:42 200 3.51
10/09/2026 17:42 300 3.51
10/09/2026 17:42 100 3.51
10/09/2026 17:42 200 3.51
10/09/2026 17:42 200 3.51
10/09/2026 17:42 100 3.51
10/09/2026 17:42 100 3.51
10/09/2026 17:42 100 3.51
10/09/2026 17:42 100 3.51
10/09/2026 17:42 200 3.51
10/09/2026 17:42 2300 3.51
10/09/2026 17:41 100 3.515
10/09/2026 17:41 200 3.515
10/09/2026 17:41 74 3.515
10/09/2026 17:41 100 3.515
10/09/2026 17:41 1125 3.515
10/09/2026 17:41 200 3.52
10/09/2026 17:41 300 3.52
10/09/2026 17:41 3 3.52
10/09/2026 17:41 300 3.52
10/09/2026 17:41 100 3.52
10/09/2026 17:41 200 3.52
10/09/2026 17:41 100 3.52
10/09/2026 17:41 100 3.52
10/09/2026 17:41 800 3.52
10/09/2026 17:41 100 3.52
10/09/2026 17:41 700 3.52
10/09/2026 17:41 1600 3.52
10/09/2026 17:41 100 3.52
10/09/2026 17:41 200 3.52
10/09/2026 17:40 59 3.525
10/09/2026 17:40 15 3.525
10/09/2026 17:39 100 3.525
10/09/2026 17:39 101 3.525
10/09/2026 17:39 100 3.525
10/09/2026 17:39 400 3.525
10/09/2026 17:38 102 3.525
10/09/2026 17:38 100 3.525
10/09/2026 17:38 200 3.52
10/09/2026 17:38 500 3.52
10/09/2026 17:38 200 3.52
10/09/2026 17:38 400 3.52
10/09/2026 17:38 400 3.52
10/09/2026 17:38 61 3.52
10/09/2026 17:38 100 3.52
10/09/2026 17:38 100 3.52
10/09/2026 17:38 100 3.52
10/09/2026 17:38 246 3.52
10/09/2026 17:38 1654 3.52
10/09/2026 17:38 200 3.52
10/09/2026 17:38 300 3.52
10/09/2026 17:38 200 3.52
10/09/2026 17:38 200 3.52
10/09/2026 17:38 300 3.52
10/09/2026 17:38 100 3.52
10/09/2026 17:38 300 3.52
10/09/2026 17:38 8 3.52
10/09/2026 17:38 4 3.52
10/09/2026 17:38 100 3.52
10/09/2026 17:38 12 3.52
10/09/2026 17:38 100 3.52
10/09/2026 17:38 92 3.52
10/09/2026 17:38 30 3.52
10/09/2026 17:38 100 3.52
10/09/2026 17:38 101 3.515
10/09/2026 17:37 100 3.515
10/09/2026 17:36 1 3.515
10/09/2026 17:35 100 3.515
10/09/2026 17:33 79 3.515
10/09/2026 17:33 14 3.515
10/09/2026 17:33 100 3.52
10/09/2026 17:33 100 3.52
10/09/2026 17:33 300 3.52
10/09/2026 17:33 5 3.52
10/09/2026 17:33 600 3.52
10/09/2026 17:33 200 3.52
10/09/2026 17:33 500 3.52
10/09/2026 17:33 100 3.52
10/09/2026 17:33 200 3.52
10/09/2026 17:33 5 3.52
10/09/2026 17:33 500 3.52
10/09/2026 17:33 50 3.52
10/09/2026 17:33 150 3.52
10/09/2026 17:32 100 3.525
10/09/2026 17:30 12 3.525
10/09/2026 17:30 100 3.525
10/09/2026 17:30 200 3.525
10/09/2026 17:29 200 3.525
10/09/2026 17:29 63 3.525
10/09/2026 17:29 89 3.525
10/09/2026 17:29 27 3.52
10/09/2026 17:29 63 3.52
10/09/2026 17:29 100 3.52
10/09/2026 17:29 600 3.515
10/09/2026 17:29 600 3.52
10/09/2026 17:29 1100 3.515
10/09/2026 17:28 58 3.515
10/09/2026 17:28 11 3.515
10/09/2026 17:28 400 3.52
10/09/2026 17:28 100 3.52
10/09/2026 17:28 100 3.52
10/09/2026 17:28 600 3.52
10/09/2026 17:28 100 3.52
10/09/2026 17:28 700 3.52
10/09/2026 17:28 100 3.52
10/09/2026 17:28 100 3.52
10/09/2026 17:28 100 3.52
10/09/2026 17:28 84 3.52
10/09/2026 17:28 1500 3.52
10/09/2026 17:28 100 3.525
10/09/2026 17:27 100 3.525
10/09/2026 17:27 1 3.525
10/09/2026 17:26 10 3.525
10/09/2026 17:26 100 3.53
10/09/2026 17:26 100 3.53
10/09/2026 17:26 100 3.53
10/09/2026 17:26 100 3.53
10/09/2026 17:26 100 3.53
10/09/2026 17:26 100 3.53
10/09/2026 17:26 50 3.53
10/09/2026 17:26 200 3.53
10/09/2026 17:26 200 3.53
10/09/2026 17:26 100 3.53
10/09/2026 17:26 200 3.53
10/09/2026 17:26 3 3.53
10/09/2026 17:26 200 3.53
10/09/2026 17:26 300 3.53
10/09/2026 17:26 200 3.53
10/09/2026 17:26 40 3.53
10/09/2026 17:26 20 3.53
10/09/2026 17:26 600 3.53
10/09/2026 17:26 300 3.53
10/09/2026 17:26 1 3.535
10/09/2026 17:26 10 3.535
10/09/2026 17:25 10 3.535
10/09/2026 17:25 10 3.535
10/09/2026 17:25 21 3.535
10/09/2026 17:25 108 3.535
10/09/2026 17:25 100 3.535
10/09/2026 17:25 23 3.535
10/09/2026 17:25 10 3.535
10/09/2026 17:25 67 3.535
10/09/2026 17:25 19 3.535
10/09/2026 17:24 100 3.535
10/09/2026 17:24 1 3.535
10/09/2026 17:24 10 3.535
10/09/2026 17:24 10 3.535
10/09/2026 17:24 119 3.535
10/09/2026 17:24 1 3.535
10/09/2026 17:24 10 3.535
10/09/2026 17:23 120 3.535
10/09/2026 17:23 7 3.535
10/09/2026 17:22 100 3.535
10/09/2026 17:22 100 3.535
10/09/2026 17:22 40 3.535
10/09/2026 17:22 50 3.535
10/09/2026 17:22 10 3.535
10/09/2026 17:22 1 3.535
10/09/2026 17:21 10 3.535
10/09/2026 17:21 10 3.535
10/09/2026 17:21 100 3.535
10/09/2026 17:21 800 3.535
10/09/2026 17:21 200 3.53
10/09/2026 17:21 400 3.53
10/09/2026 17:21 100 3.53
10/09/2026 17:21 316 3.53
10/09/2026 17:21 184 3.53
10/09/2026 17:21 16 3.53
10/09/2026 17:21 308 3.53
10/09/2026 17:21 76 3.53
10/09/2026 17:21 100 3.53
10/09/2026 17:21 100 3.53
10/09/2026 17:21 500 3.53
10/09/2026 17:21 100 3.53
10/09/2026 17:21 100 3.53
10/09/2026 17:21 4 3.53
10/09/2026 17:21 200 3.53
10/09/2026 17:21 400 3.53
10/09/2026 17:21 300 3.53
10/09/2026 17:21 400 3.53
10/09/2026 17:21 100 3.53
10/09/2026 17:21 100 3.53
10/09/2026 17:21 700 3.53
10/09/2026 17:21 400 3.53
10/09/2026 17:21 100 3.53
10/09/2026 17:21 100 3.53
10/09/2026 17:21 148 3.53
10/09/2026 17:21 2100 3.53
10/09/2026 17:21 100 3.525
10/09/2026 17:21 417 3.525
10/09/2026 17:21 583 3.525
10/09/2026 17:20 280 3.525
10/09/2026 17:20 265 3.525
10/09/2026 17:20 50 3.525
10/09/2026 17:20 10 3.525
10/09/2026 17:20 100 3.525
10/09/2026 17:20 100 3.525
10/09/2026 17:20 17 3.525
10/09/2026 17:20 100 3.525
10/09/2026 17:20 100 3.525
10/09/2026 17:20 100 3.525
10/09/2026 17:20 100 3.525
10/09/2026 17:19 800 3.525
10/09/2026 17:19 800 3.525
10/09/2026 17:19 100 3.525
10/09/2026 17:19 87 3.525
10/09/2026 17:19 13 3.525
10/09/2026 17:19 241 3.525
10/09/2026 17:19 392 3.525
10/09/2026 17:19 154 3.525
10/09/2026 17:19 300 3.525
10/09/2026 17:19 700 3.525
10/09/2026 17:19 4 3.525
10/09/2026 17:19 1 3.525
10/09/2026 17:19 10 3.525
10/09/2026 17:19 41 3.525
10/09/2026 17:19 59 3.525
10/09/2026 17:19 50 3.525
10/09/2026 17:18 100 3.525
10/09/2026 17:18 10 3.525
10/09/2026 17:18 10 3.525
10/09/2026 17:18 8 3.525
10/09/2026 17:18 100 3.525
10/09/2026 17:18 270 3.525
10/09/2026 17:18 10 3.525
10/09/2026 17:18 100 3.525
10/09/2026 17:17 100 3.525
10/09/2026 17:17 41 3.525
10/09/2026 17:17 8 3.525
10/09/2026 17:17 129 3.525
10/09/2026 17:17 100 3.525
10/09/2026 17:17 55 3.525
10/09/2026 17:17 25 3.525
10/09/2026 17:17 100 3.525
10/09/2026 17:17 100 3.525
10/09/2026 17:17 50 3.525
10/09/2026 17:17 50 3.525
10/09/2026 17:17 207 3.525
10/09/2026 17:17 10 3.525
10/09/2026 17:17 100 3.525
10/09/2026 17:17 27 3.525
10/09/2026 17:17 73 3.525
10/09/2026 17:17 29 3.525
10/09/2026 17:17 71 3.525
10/09/2026 17:17 100 3.525
10/09/2026 17:17 243 3.525
10/09/2026 17:17 8 3.525
10/09/2026 17:17 100 3.525
10/09/2026 17:17 90 3.525
10/09/2026 17:17 10 3.525
10/09/2026 17:17 74 3.525
10/09/2026 17:17 26 3.525
10/09/2026 17:17 100 3.525
10/09/2026 17:16 237 3.525
10/09/2026 17:16 100 3.525
10/09/2026 17:16 41 3.525
10/09/2026 17:16 10 3.525
10/09/2026 17:15 10 3.525
10/09/2026 17:15 10 3.525
10/09/2026 17:15 8 3.525
10/09/2026 17:15 10 3.525
10/09/2026 17:15 10 3.525
10/09/2026 17:15 46 3.525
10/09/2026 17:15 1 3.525
10/09/2026 17:14 10 3.525
10/09/2026 17:14 10 3.525
10/09/2026 17:14 69 3.525
10/09/2026 17:14 31 3.525
10/09/2026 17:14 59 3.525
10/09/2026 17:14 10 3.525
10/09/2026 17:14 1 3.525
10/09/2026 17:14 8 3.525
10/09/2026 17:14 177 3.525
10/09/2026 17:14 10 3.525
10/09/2026 17:14 10 3.525
10/09/2026 17:14 100 3.525
10/09/2026 17:13 10 3.525
10/09/2026 17:13 10 3.525
10/09/2026 17:13 10 3.525
10/09/2026 17:13 10 3.525
10/09/2026 17:13 100 3.525
10/09/2026 17:12 100 3.525
10/09/2026 17:12 71 3.525
10/09/2026 17:12 58 3.525
10/09/2026 17:12 100 3.525
10/09/2026 17:12 1 3.525
10/09/2026 17:11 52 3.525
10/09/2026 17:11 1 3.525
10/09/2026 17:11 7 3.525
10/09/2026 17:11 12 3.525
10/09/2026 17:10 11 3.525
10/09/2026 17:10 253 3.525
10/09/2026 17:10 1 3.525
10/09/2026 17:09 100 3.52
10/09/2026 17:09 583 3.52
10/09/2026 17:09 1117 3.52
10/09/2026 17:09 100 3.52
10/09/2026 17:09 4 3.52
10/09/2026 17:09 2000 3.52
10/09/2026 17:09 90 3.52
10/09/2026 17:09 200 3.52
10/09/2026 17:09 200 3.52
10/09/2026 17:09 326 3.52
10/09/2026 17:09 2100 3.52
10/09/2026 17:09 175 3.515
10/09/2026 17:09 1100 3.515
10/09/2026 17:09 379 3.515
10/09/2026 17:08 10 3.515
10/09/2026 17:08 10 3.515
10/09/2026 17:08 1 3.515
10/09/2026 17:08 1 3.515
10/09/2026 17:08 1 3.515
10/09/2026 17:08 100 3.515
10/09/2026 17:08 1100 3.515
10/09/2026 17:07 200 3.515
10/09/2026 17:07 200 3.515
10/09/2026 17:07 200 3.515
10/09/2026 17:07 127 3.515
10/09/2026 17:07 31 3.515
10/09/2026 17:07 50 3.515
10/09/2026 17:07 200 3.515
10/09/2026 17:07 700 3.51
10/09/2026 17:07 2100 3.51
10/09/2026 17:07 90 3.51
10/09/2026 17:07 10 3.51
10/09/2026 17:07 500 3.51
10/09/2026 17:07 300 3.51
10/09/2026 17:07 100 3.51
10/09/2026 17:07 58 3.51
10/09/2026 17:07 500 3.51
10/09/2026 17:07 500 3.51
10/09/2026 17:07 1200 3.51
10/09/2026 17:07 100 3.51
10/09/2026 17:07 400 3.51
10/09/2026 17:07 100 3.51
10/09/2026 17:07 97 3.515
10/09/2026 17:07 1075 3.51
10/09/2026 17:07 500 3.51
10/09/2026 17:07 1 3.51
10/09/2026 17:07 600 3.51
10/09/2026 17:07 596 3.51
10/09/2026 17:07 928 3.515
10/09/2026 17:07 100 3.515
10/09/2026 17:07 97 3.515
10/09/2026 17:07 200 3.51
10/09/2026 17:07 1600 3.515
10/09/2026 17:07 100 3.51
10/09/2026 17:07 3 3.51
10/09/2026 17:07 100 3.515
10/09/2026 17:07 25 3.51
10/09/2026 17:07 8076 3.51
10/09/2026 17:07 24 3.51
10/09/2026 17:07 1600 3.515
10/09/2026 17:07 100 3.515
10/09/2026 17:07 23 3.515
10/09/2026 17:07 100 3.52
10/09/2026 17:07 200 3.52
10/09/2026 17:07 200 3.52
10/09/2026 17:07 100 3.52
10/09/2026 17:07 100 3.52
10/09/2026 17:07 200 3.52
10/09/2026 17:07 200 3.52
10/09/2026 17:07 100 3.52
10/09/2026 17:07 1000 3.52
10/09/2026 17:07 23 3.52
10/09/2026 17:07 1 3.52
10/09/2026 17:07 200 3.525
10/09/2026 17:07 67 3.525
10/09/2026 17:07 11 3.525
10/09/2026 17:07 1 3.525
10/09/2026 17:07 200 3.53
10/09/2026 17:07 3500 3.53
10/09/2026 17:07 200 3.53
10/09/2026 17:07 200 3.53
10/09/2026 17:07 1 3.53
10/09/2026 17:07 500 3.53
10/09/2026 17:05 11 3.535
10/09/2026 17:05 1 3.535
10/09/2026 17:05 1 3.535
10/09/2026 17:05 12 3.535
10/09/2026 17:05 39 3.535
10/09/2026 17:05 29 3.535
10/09/2026 17:05 100 3.54
10/09/2026 17:05 95 3.54
10/09/2026 17:05 200 3.54
10/09/2026 17:05 600 3.54
10/09/2026 17:05 700 3.54
10/09/2026 17:05 100 3.54
10/09/2026 17:05 100 3.54
10/09/2026 17:05 100 3.54
10/09/2026 17:05 7063 3.54
10/09/2026 17:04 52 3.545
10/09/2026 17:04 100 3.545
10/09/2026 17:04 62 3.545
10/09/2026 17:04 42 3.545
10/09/2026 17:04 10 3.545
10/09/2026 17:04 42 3.545
10/09/2026 17:04 200 3.55
10/09/2026 17:04 100 3.55
10/09/2026 17:04 5300 3.55
10/09/2026 17:04 6600 3.55
10/09/2026 17:04 112 3.55
10/09/2026 17:04 400 3.55
10/09/2026 17:04 400 3.55
10/09/2026 17:04 400 3.55
10/09/2026 17:04 451 3.55
10/09/2026 17:04 200 3.55
10/09/2026 17:04 200 3.55
10/09/2026 17:04 200 3.55
10/09/2026 17:04 81 3.55
10/09/2026 17:04 500 3.55
10/09/2026 17:04 1 3.55
10/09/2026 17:04 2800 3.55
10/09/2026 17:04 100 3.55
10/09/2026 17:04 2 3.55
10/09/2026 17:04 400 3.55
10/09/2026 17:04 500 3.55
10/09/2026 17:04 400 3.55
10/09/2026 17:04 4 3.55
10/09/2026 17:04 100 3.55
10/09/2026 17:04 112 3.55
10/09/2026 17:04 200 3.55
10/09/2026 17:04 300 3.545
10/09/2026 17:04 400 3.545
10/09/2026 17:04 200 3.545
10/09/2026 17:04 400 3.545
10/09/2026 17:04 400 3.545
10/09/2026 17:02 41 3.545
10/09/2026 17:02 1 3.545
10/09/2026 17:02 44 3.545
10/09/2026 17:02 899 3.545
10/09/2026 17:01 53 3.545
10/09/2026 17:01 57 3.545
10/09/2026 17:01 60 3.545
10/09/2026 17:01 14 3.545
10/09/2026 17:01 1 3.545
10/09/2026 17:01 1 3.545
10/09/2026 17:00 1 3.545
10/09/2026 17:00 10 3.545
10/09/2026 17:00 55 3.545
10/09/2026 17:00 54 3.545
10/09/2026 17:00 1 3.545
10/09/2026 17:00 29 3.545
10/09/2026 16:59 95 3.55
10/09/2026 16:59 500 3.55
10/09/2026 16:59 100 3.55
10/09/2026 16:59 100 3.55
10/09/2026 16:59 700 3.55
10/09/2026 16:59 100 3.55
10/09/2026 16:59 100 3.55
10/09/2026 16:59 100 3.55
10/09/2026 16:59 800 3.55
10/09/2026 16:59 1445 3.55
10/09/2026 16:59 555 3.55
10/09/2026 16:58 46 3.555
10/09/2026 16:58 17 3.555
10/09/2026 16:58 38 3.555
10/09/2026 16:58 14 3.555
10/09/2026 16:58 1 3.555
10/09/2026 16:58 56 3.555
10/09/2026 16:58 51 3.555
10/09/2026 16:58 100 3.555
10/09/2026 16:58 100 3.56
10/09/2026 16:58 98 3.56
10/09/2026 16:58 50 3.56
10/09/2026 16:58 100 3.56
10/09/2026 16:58 1 3.56
10/09/2026 16:58 200 3.56
10/09/2026 16:58 200 3.56
10/09/2026 16:58 200 3.56
10/09/2026 16:58 1400 3.56
10/09/2026 16:58 300 3.56
10/09/2026 16:58 100 3.56
10/09/2026 16:58 130 3.56
10/09/2026 16:55 13 3.565
10/09/2026 16:55 44 3.565
10/09/2026 16:55 31 3.565
10/09/2026 16:55 19 3.565
10/09/2026 16:55 1 3.565
10/09/2026 16:55 1 3.565
10/09/2026 16:54 25 3.565
10/09/2026 16:54 65 3.565
10/09/2026 16:54 19 3.565
10/09/2026 16:53 63 3.565
10/09/2026 16:53 15 3.565
10/09/2026 16:53 1 3.565
10/09/2026 16:53 35 3.565
10/09/2026 16:53 67 3.565
10/09/2026 16:53 95 3.565
10/09/2026 16:53 10 3.565
10/09/2026 16:53 11 3.565
10/09/2026 16:53 3 3.57
10/09/2026 16:53 200 3.57
10/09/2026 16:53 200 3.57
10/09/2026 16:53 100 3.57
10/09/2026 16:53 100 3.57
10/09/2026 16:53 50 3.57
10/09/2026 16:53 5 3.57
10/09/2026 16:53 26 3.57
10/09/2026 16:53 600 3.57
10/09/2026 16:53 700 3.57
10/09/2026 16:53 300 3.57
10/09/2026 16:53 200 3.57
10/09/2026 16:51 100 3.57
10/09/2026 16:51 100 3.57
10/09/2026 16:51 450 3.57
10/09/2026 16:51 300 3.565
10/09/2026 16:51 500 3.565
10/09/2026 16:51 178 3.565
10/09/2026 16:50 1 3.565
10/09/2026 16:50 600 3.565
10/09/2026 16:50 1 3.565
10/09/2026 16:50 100 3.565
10/09/2026 16:50 42 3.565
10/09/2026 16:50 63 3.565
10/09/2026 16:50 10 3.565
10/09/2026 16:50 66 3.565
10/09/2026 16:48 34 3.565
10/09/2026 16:47 10 3.565
10/09/2026 16:47 38 3.565
10/09/2026 16:47 12 3.565
10/09/2026 16:46 42 3.565
10/09/2026 16:46 90 3.565
10/09/2026 16:46 12 3.565
10/09/2026 16:46 1 3.565
10/09/2026 16:45 12 3.565
10/09/2026 16:45 10 3.565
10/09/2026 16:45 20 3.565
10/09/2026 16:45 1 3.565
10/09/2026 16:45 104 3.565
10/09/2026 16:45 10 3.565
10/09/2026 16:45 29 3.565
10/09/2026 16:44 157 3.565
10/09/2026 16:44 100 3.565
10/09/2026 16:44 70 3.565
10/09/2026 16:44 21 3.565
10/09/2026 16:44 40 3.565
10/09/2026 16:44 22 3.565
10/09/2026 16:43 100 3.565
10/09/2026 16:43 100 3.565
10/09/2026 16:43 100 3.565
10/09/2026 16:43 1 3.565
10/09/2026 16:43 14 3.565
10/09/2026 16:43 3 3.565
10/09/2026 16:43 100 3.565
10/09/2026 16:43 100 3.565
10/09/2026 16:43 14 3.565
10/09/2026 16:42 50 3.57
10/09/2026 16:42 35 3.565
10/09/2026 16:41 100 3.565
10/09/2026 16:41 4 3.57
10/09/2026 16:41 4 3.57
10/09/2026 16:41 200 3.57
10/09/2026 16:41 400 3.57
10/09/2026 16:41 100 3.57
10/09/2026 16:41 700 3.57
10/09/2026 16:41 300 3.57
10/09/2026 16:41 3 3.575
10/09/2026 16:41 33 3.575
10/09/2026 16:41 118 3.575
10/09/2026 16:41 36 3.575
10/09/2026 16:41 79 3.575
10/09/2026 16:41 21 3.575
10/09/2026 16:41 351 3.575
10/09/2026 16:40 800 3.575
10/09/2026 16:40 100 3.575
10/09/2026 16:40 363 3.57
10/09/2026 16:40 291 3.57
10/09/2026 16:40 900 3.57
10/09/2026 16:40 50 3.57
10/09/2026 16:40 300 3.57
10/09/2026 16:40 200 3.57
10/09/2026 16:40 100 3.57
10/09/2026 16:40 100 3.575
10/09/2026 16:40 100 3.575
10/09/2026 16:40 30 3.575
10/09/2026 16:39 85 3.58
10/09/2026 16:39 100 3.58
10/09/2026 16:39 50 3.58
10/09/2026 16:39 96 3.58
10/09/2026 16:39 400 3.58
10/09/2026 16:39 16 3.585
10/09/2026 16:39 2400 3.59
10/09/2026 16:39 291 3.59
10/09/2026 16:39 100 3.59
10/09/2026 16:39 246 3.59
10/09/2026 16:39 799 3.59
10/09/2026 16:39 1500 3.59
10/09/2026 16:39 100 3.59
10/09/2026 16:39 300 3.59
10/09/2026 16:39 300 3.59
10/09/2026 16:39 188 3.59
10/09/2026 16:39 537 3.59
10/09/2026 16:39 600 3.59
10/09/2026 16:39 200 3.59
10/09/2026 16:39 92 3.59
10/09/2026 16:39 1681 3.59
10/09/2026 16:39 500 3.59
10/09/2026 16:39 1200 3.59
10/09/2026 16:39 100 3.59
10/09/2026 16:39 1135 3.59
10/09/2026 16:39 246 3.59
10/09/2026 16:39 1000 3.59
10/09/2026 16:39 1100 3.585
10/09/2026 16:39 45 3.59
10/09/2026 16:39 23 3.59
10/09/2026 16:39 64 3.59
10/09/2026 16:39 291 3.59
10/09/2026 16:39 100 3.59
10/09/2026 16:39 300 3.59
10/09/2026 16:39 447 3.59
10/09/2026 16:39 1135 3.59
10/09/2026 16:39 799 3.59
10/09/2026 16:39 1400 3.59
10/09/2026 16:39 1135 3.59
10/09/2026 16:39 291 3.59
10/09/2026 16:39 100 3.59
10/09/2026 16:39 100 3.59
10/09/2026 16:39 1300 3.59
10/09/2026 16:39 100 3.59
10/09/2026 16:39 100 3.59
10/09/2026 16:39 100 3.59
10/09/2026 16:39 485 3.59
10/09/2026 16:39 338 3.59
10/09/2026 16:39 192 3.59
10/09/2026 16:39 455 3.59
10/09/2026 16:39 420 3.59
10/09/2026 16:39 900 3.59
10/09/2026 16:39 38 3.59
10/09/2026 16:39 1400 3.585
10/09/2026 16:39 1400 3.585
10/09/2026 16:39 1400 3.585
10/09/2026 16:39 50 3.58
10/09/2026 16:39 42 3.58
10/09/2026 16:39 134 3.58
10/09/2026 16:39 5 3.58
10/09/2026 16:39 4 3.57
10/09/2026 16:39 100 3.57
10/09/2026 16:39 256 3.57
10/09/2026 16:39 166 3.57
10/09/2026 16:39 1137 3.57
10/09/2026 16:39 800 3.57
10/09/2026 16:39 100 3.57
10/09/2026 16:39 200 3.57
10/09/2026 16:39 100 3.57
10/09/2026 16:39 600 3.57
10/09/2026 16:39 100 3.57
10/09/2026 16:39 300 3.57
10/09/2026 16:39 300 3.57
10/09/2026 16:39 100 3.57
10/09/2026 16:39 400 3.57
10/09/2026 16:39 108 3.57
10/09/2026 16:39 100 3.57
10/09/2026 16:39 100 3.57
10/09/2026 16:39 200 3.57
10/09/2026 16:39 100 3.575
10/09/2026 16:39 10 3.575
10/09/2026 16:39 50 3.575
10/09/2026 16:39 15 3.575
10/09/2026 16:39 100 3.575
10/09/2026 16:38 272 3.575
10/09/2026 16:37 300 3.575
10/09/2026 16:37 800 3.575
10/09/2026 16:37 200 3.575
10/09/2026 16:37 500 3.58
10/09/2026 16:37 207 3.58
10/09/2026 16:37 256 3.58
10/09/2026 16:37 1300 3.58
10/09/2026 16:37 4 3.58
10/09/2026 16:37 248 3.58
10/09/2026 16:37 8 3.58
10/09/2026 16:37 1000 3.575
10/09/2026 16:37 100 3.575
10/09/2026 16:37 900 3.575
10/09/2026 16:37 200 3.575
10/09/2026 16:37 97 3.57
10/09/2026 16:37 500 3.57
10/09/2026 16:37 300 3.57
10/09/2026 16:37 800 3.57
10/09/2026 16:37 18 3.57
10/09/2026 16:37 65 3.57
10/09/2026 16:37 300 3.57
10/09/2026 16:37 500 3.57
10/09/2026 16:37 500 3.57
10/09/2026 16:37 300 3.57
10/09/2026 16:37 400 3.57
10/09/2026 16:37 108 3.57
10/09/2026 16:37 1200 3.57
10/09/2026 16:37 1000 3.57
10/09/2026 16:37 39 3.58
10/09/2026 16:37 156 3.58
10/09/2026 16:37 100 3.58
10/09/2026 16:37 69 3.585
10/09/2026 16:37 29 3.585
10/09/2026 16:37 60 3.58
10/09/2026 16:37 100 3.57
10/09/2026 16:37 500 3.57
10/09/2026 16:37 200 3.57
10/09/2026 16:37 300 3.57
10/09/2026 16:37 10 3.57
10/09/2026 16:37 200 3.57
10/09/2026 16:37 56 3.57
10/09/2026 16:37 100 3.56
10/09/2026 16:37 400 3.56
10/09/2026 16:37 90 3.56
10/09/2026 16:37 200 3.56
10/09/2026 16:37 100 3.56
10/09/2026 16:37 130 3.56
10/09/2026 16:37 500 3.56
10/09/2026 16:37 300 3.56
10/09/2026 16:37 400 3.56
10/09/2026 16:37 51 3.56
10/09/2026 16:37 5 3.56
10/09/2026 16:37 1 3.56
10/09/2026 16:37 90 3.56
10/09/2026 16:37 1100 3.555
10/09/2026 16:36 5 3.555
10/09/2026 16:36 39 3.555
10/09/2026 16:36 54 3.555
10/09/2026 16:36 13 3.555
10/09/2026 16:36 11 3.555
10/09/2026 16:36 392 3.555
10/09/2026 16:35 100 3.555
10/09/2026 16:35 100 3.555
10/09/2026 16:35 100 3.555
10/09/2026 16:35 20 3.555
10/09/2026 16:35 13 3.555
10/09/2026 16:35 11 3.555
10/09/2026 16:35 366 3.555
10/09/2026 16:35 1 3.555
10/09/2026 16:34 188 3.55
10/09/2026 16:34 100 3.55
10/09/2026 16:34 200 3.55
10/09/2026 16:34 900 3.55
10/09/2026 16:34 100 3.55
10/09/2026 16:34 100 3.55
10/09/2026 16:34 12 3.55
10/09/2026 16:34 100 3.55
10/09/2026 16:34 300 3.55
10/09/2026 16:33 53 3.555
10/09/2026 16:33 10 3.555
10/09/2026 16:33 13 3.555
10/09/2026 16:33 100 3.555
10/09/2026 16:33 98 3.555
10/09/2026 16:33 13 3.555
10/09/2026 16:33 100 3.555
10/09/2026 16:32 500 3.56
10/09/2026 16:32 100 3.56
10/09/2026 16:31 6 3.555
10/09/2026 16:31 20 3.56
10/09/2026 16:31 100 3.56
10/09/2026 16:31 100 3.56
10/09/2026 16:31 400 3.56
10/09/2026 16:31 3 3.56
10/09/2026 16:31 800 3.56
10/09/2026 16:31 100 3.56
10/09/2026 16:31 152 3.56
10/09/2026 16:31 101 3.565
10/09/2026 16:31 23 3.565
10/09/2026 16:31 21 3.565
10/09/2026 16:31 10 3.565
10/09/2026 16:31 1 3.565
10/09/2026 16:31 14 3.565
10/09/2026 16:30 100 3.565
10/09/2026 16:30 100 3.565
10/09/2026 16:29 29 3.565
10/09/2026 16:29 18 3.565
10/09/2026 16:29 33 3.565
10/09/2026 16:29 100 3.56
10/09/2026 16:29 2000 3.56
10/09/2026 16:29 400 3.56
10/09/2026 16:29 500 3.56
10/09/2026 16:29 100 3.56
10/09/2026 16:29 20 3.56
10/09/2026 16:29 300 3.56
10/09/2026 16:29 90 3.56
10/09/2026 16:29 740 3.56
10/09/2026 16:29 200 3.56
10/09/2026 16:29 200 3.56
10/09/2026 16:29 300 3.56
10/09/2026 16:29 1418 3.56
10/09/2026 16:29 82 3.56
10/09/2026 16:29 68 3.56
10/09/2026 16:29 200 3.555
10/09/2026 16:29 600 3.555
10/09/2026 16:29 91 3.555
10/09/2026 16:29 899 3.555
10/09/2026 16:29 11 3.555
10/09/2026 16:29 100 3.555
10/09/2026 16:27 37 3.555
10/09/2026 16:27 40 3.555
10/09/2026 16:26 100 3.555
10/09/2026 16:26 39 3.555
10/09/2026 16:25 41 3.555
10/09/2026 16:25 19 3.555
10/09/2026 16:25 10 3.555
10/09/2026 16:25 10 3.555
10/09/2026 16:25 10 3.555
10/09/2026 16:25 40 3.555
10/09/2026 16:25 100 3.555
10/09/2026 16:25 100 3.555
10/09/2026 16:25 10 3.555
10/09/2026 16:24 1 3.555
10/09/2026 16:24 100 3.555
10/09/2026 16:24 100 3.555
10/09/2026 16:24 1 3.555
10/09/2026 16:24 100 3.555
10/09/2026 16:24 6 3.555
10/09/2026 16:24 54 3.555
10/09/2026 16:24 1 3.555
10/09/2026 16:24 131 3.555
10/09/2026 16:24 100 3.555
10/09/2026 16:24 69 3.555
10/09/2026 16:24 800 3.555
10/09/2026 16:24 105 3.555
10/09/2026 16:23 25 3.555
10/09/2026 16:23 1 3.555
10/09/2026 16:23 100 3.555
10/09/2026 16:23 14 3.555
10/09/2026 16:23 100 3.555
10/09/2026 16:23 1 3.555
10/09/2026 16:23 238 3.555
10/09/2026 16:23 1 3.555
10/09/2026 16:23 25 3.555
10/09/2026 16:23 800 3.555
10/09/2026 16:22 8 3.555
10/09/2026 16:22 2760 3.55
10/09/2026 16:22 740 3.55
10/09/2026 16:22 78 3.555
10/09/2026 16:22 12 3.555
10/09/2026 16:22 14 3.555
10/09/2026 16:22 100 3.555
10/09/2026 16:21 100 3.555
10/09/2026 16:21 100 3.555
10/09/2026 16:21 100 3.555
10/09/2026 16:21 4 3.55
10/09/2026 16:21 200 3.55
10/09/2026 16:21 200 3.55
10/09/2026 16:21 400 3.55
10/09/2026 16:21 500 3.55
10/09/2026 16:21 100 3.55
10/09/2026 16:21 500 3.55
10/09/2026 16:21 80 3.55
10/09/2026 16:21 7 3.55
10/09/2026 16:21 600 3.55
10/09/2026 16:21 1 3.545
10/09/2026 16:21 25 3.545
10/09/2026 16:20 1 3.545
10/09/2026 16:20 88 3.545
10/09/2026 16:20 25 3.545
10/09/2026 16:20 12 3.545
10/09/2026 16:20 199 3.545
10/09/2026 16:19 100 3.545
10/09/2026 16:19 25 3.545
10/09/2026 16:19 4 3.545
10/09/2026 16:19 2 3.545
10/09/2026 16:19 61 3.545
10/09/2026 16:19 1 3.545
10/09/2026 16:19 400 3.545
10/09/2026 16:19 600 3.545
10/09/2026 16:19 300 3.545
10/09/2026 16:19 100 3.545
10/09/2026 16:19 84 3.545
10/09/2026 16:18 10 3.545
10/09/2026 16:18 100 3.545
10/09/2026 16:18 11 3.545
10/09/2026 16:18 1 3.545
10/09/2026 16:18 7 3.545
10/09/2026 16:18 15 3.545
10/09/2026 16:18 485 3.545
10/09/2026 16:17 4 3.545
10/09/2026 16:17 300 3.54
10/09/2026 16:17 59 3.54
10/09/2026 16:17 100 3.54
10/09/2026 16:17 11 3.54
10/09/2026 16:17 247 3.54
10/09/2026 16:17 14 3.535
10/09/2026 16:17 100 3.535
10/09/2026 16:17 100 3.535
10/09/2026 16:17 100 3.535
10/09/2026 16:17 90 3.535
10/09/2026 16:17 50 3.535
10/09/2026 16:16 100 3.535
10/09/2026 16:16 500 3.535
10/09/2026 16:16 300 3.535
10/09/2026 16:16 400 3.535
10/09/2026 16:16 100 3.54
10/09/2026 16:16 100 3.54
10/09/2026 16:16 200 3.54
10/09/2026 16:16 200 3.54
10/09/2026 16:16 100 3.54
10/09/2026 16:16 100 3.54
10/09/2026 16:16 1000 3.54
10/09/2026 16:16 100 3.54
10/09/2026 16:16 300 3.54
10/09/2026 16:16 5 3.54
10/09/2026 16:16 282 3.54
10/09/2026 16:16 100 3.54
10/09/2026 16:16 100 3.54
10/09/2026 16:16 18 3.54
10/09/2026 16:16 10 3.545
10/09/2026 16:16 100 3.545
10/09/2026 16:16 5 3.545
10/09/2026 16:16 10 3.545
10/09/2026 16:15 1 3.545
10/09/2026 16:15 12 3.545
10/09/2026 16:15 10 3.545
10/09/2026 16:15 12 3.545
10/09/2026 16:15 300 3.545
10/09/2026 16:15 1200 3.545
10/09/2026 16:15 422 3.545
10/09/2026 16:15 1 3.545
10/09/2026 16:14 11 3.545
10/09/2026 16:14 10 3.545
10/09/2026 16:14 100 3.545
10/09/2026 16:14 100 3.545
10/09/2026 16:14 10 3.545
10/09/2026 16:14 100 3.545
10/09/2026 16:13 50 3.545
10/09/2026 16:13 4 3.545
10/09/2026 16:13 47 3.545
10/09/2026 16:13 10 3.545
10/09/2026 16:13 52 3.545
10/09/2026 16:12 7 3.545
10/09/2026 16:12 82 3.54
10/09/2026 16:12 75 3.54
10/09/2026 16:12 7 3.54
10/09/2026 16:12 100 3.54
10/09/2026 16:12 100 3.54
10/09/2026 16:12 100 3.54
10/09/2026 16:12 100 3.54
10/09/2026 16:12 100 3.54
10/09/2026 16:12 300 3.54
10/09/2026 16:12 500 3.54
10/09/2026 16:12 200 3.54
10/09/2026 16:12 200 3.54
10/09/2026 16:12 100 3.54
10/09/2026 16:12 900 3.54
10/09/2026 16:12 26 3.54
10/09/2026 16:12 10 3.545
10/09/2026 16:12 200 3.545
10/09/2026 16:12 300 3.545
10/09/2026 16:12 200 3.545
10/09/2026 16:12 300 3.545
10/09/2026 16:12 800 3.545
10/09/2026 16:12 800 3.545
10/09/2026 16:12 800 3.545
10/09/2026 16:11 200 3.545
10/09/2026 16:11 5 3.545
10/09/2026 16:11 7 3.545
10/09/2026 16:11 11 3.545
10/09/2026 16:11 500 3.55
10/09/2026 16:11 11 3.55
10/09/2026 16:11 10 3.55
10/09/2026 16:11 79 3.55
10/09/2026 16:11 21 3.55
10/09/2026 16:11 100 3.555
10/09/2026 16:11 4 3.555
10/09/2026 16:11 100 3.55
10/09/2026 16:11 100 3.55
10/09/2026 16:11 50 3.55
10/09/2026 16:11 100 3.55
10/09/2026 16:11 100 3.55
10/09/2026 16:11 22 3.55
10/09/2026 16:11 100 3.55
10/09/2026 16:11 200 3.55
10/09/2026 16:11 10 3.55
10/09/2026 16:10 14 3.555
10/09/2026 16:10 7 3.555
10/09/2026 16:10 800 3.555
10/09/2026 16:10 800 3.555
10/09/2026 16:10 800 3.555
10/09/2026 16:10 100 3.555
10/09/2026 16:10 4 3.555
10/09/2026 16:10 400 3.555
10/09/2026 16:10 10 3.555
10/09/2026 16:09 4 3.555
10/09/2026 16:09 100 3.56
10/09/2026 16:09 300 3.56
10/09/2026 16:09 1 3.56
10/09/2026 16:09 1 3.56
10/09/2026 16:09 50 3.56
10/09/2026 16:09 200 3.56
10/09/2026 16:09 10 3.565
10/09/2026 16:09 10 3.565
10/09/2026 16:09 12 3.565
10/09/2026 16:09 10 3.565
10/09/2026 16:09 1 3.565
10/09/2026 16:09 1 3.565
10/09/2026 16:09 100 3.565
10/09/2026 16:09 10 3.565
10/09/2026 16:09 10 3.57
10/09/2026 16:09 100 3.57
10/09/2026 16:08 100 3.575
10/09/2026 16:07 100 3.575
10/09/2026 16:07 17 3.57
10/09/2026 16:07 500 3.57
10/09/2026 16:07 2300 3.57
10/09/2026 16:07 2000 3.57
10/09/2026 16:07 100 3.57
10/09/2026 16:07 100 3.57
10/09/2026 16:07 200 3.57
10/09/2026 16:07 100 3.57
10/09/2026 16:07 62 3.57
10/09/2026 16:07 11 3.575
10/09/2026 16:07 10 3.575
10/09/2026 16:07 1 3.575
10/09/2026 16:07 1 3.575
10/09/2026 16:07 11 3.575
10/09/2026 16:07 12 3.575
10/09/2026 16:07 12 3.575
10/09/2026 16:07 21 3.575
10/09/2026 16:07 700 3.575
10/09/2026 16:07 11 3.575
10/09/2026 16:07 18 3.575
10/09/2026 16:07 100 3.58
10/09/2026 16:07 1 3.58
10/09/2026 16:07 700 3.58
10/09/2026 16:07 170 3.58
10/09/2026 16:07 11 3.58
10/09/2026 16:07 14 3.58
10/09/2026 16:07 200 3.58
10/09/2026 16:06 900 3.58
10/09/2026 16:06 200 3.58
10/09/2026 16:06 100 3.58
10/09/2026 16:06 1 3.58
10/09/2026 16:06 80 3.58
10/09/2026 16:06 100 3.58
10/09/2026 16:06 900 3.58
10/09/2026 16:06 400 3.58
10/09/2026 16:06 100 3.575
10/09/2026 16:06 800 3.575
10/09/2026 16:06 17 3.575
10/09/2026 16:06 100 3.575
10/09/2026 16:06 192 3.57
10/09/2026 16:06 8 3.57
10/09/2026 16:06 1 3.57
10/09/2026 16:06 200 3.57
10/09/2026 16:06 500 3.57
10/09/2026 16:06 300 3.57
10/09/2026 16:06 158 3.565
10/09/2026 16:06 16 3.565
10/09/2026 16:06 6 3.565
10/09/2026 16:06 11 3.565
10/09/2026 16:06 17 3.565
10/09/2026 16:06 458 3.565
10/09/2026 16:05 27 3.565
10/09/2026 16:05 12 3.565
10/09/2026 16:05 21 3.565
10/09/2026 16:05 1 3.565
10/09/2026 16:05 10 3.565
10/09/2026 16:05 21 3.565
10/09/2026 16:05 54 3.565
10/09/2026 16:05 14 3.565
10/09/2026 16:05 100 3.565
10/09/2026 16:05 11 3.565
10/09/2026 16:05 21 3.565
10/09/2026 16:05 10 3.565
10/09/2026 16:05 18 3.565
10/09/2026 16:05 12 3.565
10/09/2026 16:05 13 3.565
10/09/2026 16:05 100 3.57
10/09/2026 16:05 11 3.57
10/09/2026 16:05 21 3.57
10/09/2026 16:05 200 3.57
10/09/2026 16:05 200 3.57
10/09/2026 16:05 800 3.57
10/09/2026 16:04 865 3.57
10/09/2026 16:04 100 3.57
10/09/2026 16:04 200 3.57
10/09/2026 16:04 100 3.575
10/09/2026 16:03 100 3.575
10/09/2026 16:03 100 3.58
10/09/2026 16:03 200 3.58
10/09/2026 16:03 21 3.58
10/09/2026 16:03 96 3.58
10/09/2026 16:03 404 3.58
10/09/2026 16:03 596 3.58
10/09/2026 16:03 4 3.58
10/09/2026 16:03 100 3.58
10/09/2026 16:03 1 3.58
10/09/2026 16:03 5 3.58
10/09/2026 16:03 725 3.58
10/09/2026 16:03 4 3.58
10/09/2026 16:03 71 3.58
10/09/2026 16:03 100 3.585
10/09/2026 16:03 11 3.585
10/09/2026 16:03 12 3.585
10/09/2026 16:02 13 3.585
10/09/2026 16:02 11 3.585
10/09/2026 16:02 2 3.585
10/09/2026 16:02 22 3.58
10/09/2026 16:02 10 3.585
10/09/2026 16:01 124 3.585
10/09/2026 16:01 14 3.585
10/09/2026 16:01 17 3.585
10/09/2026 16:01 200 3.59
10/09/2026 16:01 24 3.59
10/09/2026 16:01 1 3.59
10/09/2026 16:01 70 3.59
10/09/2026 16:01 1 3.59
10/09/2026 16:01 100 3.595
10/09/2026 16:01 11 3.59
10/09/2026 16:01 100 3.595
10/09/2026 16:01 21 3.595
10/09/2026 16:01 24 3.595
10/09/2026 16:01 11 3.60
10/09/2026 16:01 32 3.60
10/09/2026 16:01 168 3.60
10/09/2026 16:01 9 3.60
10/09/2026 16:01 100 3.60
10/09/2026 16:01 152 3.60
10/09/2026 16:01 3 3.60
10/09/2026 16:01 300 3.605
10/09/2026 16:01 19 3.605
10/09/2026 16:01 18 3.605
10/09/2026 16:00 100 3.60
10/09/2026 16:00 400 3.60
10/09/2026 16:00 15 3.60
10/09/2026 16:00 200 3.59
10/09/2026 16:00 200 3.59
10/09/2026 16:00 20 3.59
10/09/2026 16:00 194 3.59
10/09/2026 16:00 542 3.59
10/09/2026 16:00 600 3.59
10/09/2026 16:00 200 3.59
10/09/2026 16:00 387 3.59
10/09/2026 16:00 468 3.59
10/09/2026 16:00 187 3.59
10/09/2026 16:00 815 3.59
10/09/2026 16:00 466 3.59
10/09/2026 16:00 61 3.59
10/09/2026 16:00 398 3.59
10/09/2026 16:00 100 3.585
10/09/2026 15:59 200 3.585
10/09/2026 15:59 21 3.585
10/09/2026 15:59 202 3.59
10/09/2026 15:59 600 3.59
10/09/2026 15:59 600 3.59
10/09/2026 15:59 100 3.59
10/09/2026 15:59 300 3.59
10/09/2026 15:59 100 3.59
10/09/2026 15:59 100 3.59
10/09/2026 15:59 200 3.59
10/09/2026 15:59 1800 3.59
10/09/2026 15:59 100 3.59
10/09/2026 15:59 100 3.59
10/09/2026 15:59 100 3.59
10/09/2026 15:59 300 3.59
10/09/2026 15:59 600 3.59
10/09/2026 15:59 300 3.59
10/09/2026 15:59 32 3.59
10/09/2026 15:59 300 3.59
10/09/2026 15:59 200 3.59
10/09/2026 15:59 1100 3.585
10/09/2026 15:58 11 3.59
10/09/2026 15:58 32 3.59
10/09/2026 15:58 30 3.59
10/09/2026 15:58 730 3.595
10/09/2026 15:58 200 3.59
10/09/2026 15:58 100 3.59
10/09/2026 15:58 100 3.59
10/09/2026 15:58 4 3.59
10/09/2026 15:58 100 3.59
10/09/2026 15:58 200 3.59
10/09/2026 15:58 400 3.59
10/09/2026 15:57 300 3.59
10/09/2026 15:57 13 3.585
10/09/2026 15:56 100 3.585
10/09/2026 15:56 17 3.585
10/09/2026 15:56 205 3.59
10/09/2026 15:56 26 3.59
10/09/2026 15:55 5 3.58
10/09/2026 15:55 200 3.58
10/09/2026 15:55 2100 3.58
10/09/2026 15:55 400 3.58
10/09/2026 15:55 500 3.58
10/09/2026 15:55 42 3.58
10/09/2026 15:55 500 3.575
10/09/2026 15:55 600 3.575
10/09/2026 15:55 200 3.575
10/09/2026 15:54 5 3.575
10/09/2026 15:54 11 3.575
10/09/2026 15:54 69 3.575
10/09/2026 15:54 5 3.575
10/09/2026 15:54 13 3.575
10/09/2026 15:54 1 3.575
10/09/2026 15:54 67 3.58
10/09/2026 15:54 12 3.58
10/09/2026 15:54 41 3.58
10/09/2026 15:54 13 3.585
10/09/2026 15:54 14 3.585
10/09/2026 15:54 13 3.585
10/09/2026 15:54 26 3.59
10/09/2026 15:54 11 3.59
10/09/2026 15:54 100 3.59
10/09/2026 15:53 22 3.595
10/09/2026 15:53 15 3.60
10/09/2026 15:53 19 3.60
10/09/2026 15:53 19 3.60
10/09/2026 15:53 300 3.60
10/09/2026 15:53 3 3.60
10/09/2026 15:53 1700 3.60
10/09/2026 15:53 1 3.60
10/09/2026 15:53 1000 3.60
10/09/2026 15:53 1 3.605
10/09/2026 15:53 71 3.605
10/09/2026 15:53 17 3.60
10/09/2026 15:53 694 3.60
10/09/2026 15:53 6 3.60
10/09/2026 15:52 300 3.60
10/09/2026 15:52 100 3.60
10/09/2026 15:52 400 3.60
10/09/2026 15:52 7 3.60
10/09/2026 15:52 2 3.60
10/09/2026 15:52 100 3.60
10/09/2026 15:52 10 3.60
10/09/2026 15:52 39 3.60
10/09/2026 15:52 20 3.60
10/09/2026 15:52 80 3.60
10/09/2026 15:52 11 3.60
10/09/2026 15:52 9 3.60
10/09/2026 15:52 10 3.60
10/09/2026 15:52 2 3.60
10/09/2026 15:52 11 3.60
10/09/2026 15:52 200 3.60
10/09/2026 15:52 100 3.60
10/09/2026 15:52 50 3.605
10/09/2026 15:52 20 3.605
10/09/2026 15:52 300 3.61
10/09/2026 15:52 841 3.61
10/09/2026 15:52 4359 3.61
10/09/2026 15:52 200 3.61
10/09/2026 15:52 36 3.61
10/09/2026 15:52 5 3.61
10/09/2026 15:52 1100 3.605
10/09/2026 15:52 14 3.605
10/09/2026 15:52 60 3.605
10/09/2026 15:51 17 3.605
10/09/2026 15:51 23 3.605
10/09/2026 15:51 11 3.605
10/09/2026 15:51 20 3.605
10/09/2026 15:51 88 3.605
10/09/2026 15:51 600 3.605
10/09/2026 15:51 5 3.605
10/09/2026 15:51 5 3.605
10/09/2026 15:50 1 3.605
10/09/2026 15:50 27 3.60
10/09/2026 15:50 24 3.60
10/09/2026 15:50 12 3.60
10/09/2026 15:50 42 3.60
10/09/2026 15:50 58 3.60
10/09/2026 15:50 100 3.60
10/09/2026 15:50 100 3.60
10/09/2026 15:50 100 3.60
10/09/2026 15:50 942 3.60
10/09/2026 15:50 58 3.60
10/09/2026 15:50 29 3.605
10/09/2026 15:50 24 3.61
10/09/2026 15:50 49 3.61
10/09/2026 15:50 7 3.61
10/09/2026 15:50 7 3.61
10/09/2026 15:50 7 3.615
10/09/2026 15:50 14 3.615
10/09/2026 15:50 59 3.615
10/09/2026 15:50 35 3.615
10/09/2026 15:50 15 3.615
10/09/2026 15:50 60 3.615
10/09/2026 15:50 100 3.61
10/09/2026 15:50 100 3.61
10/09/2026 15:50 300 3.61
10/09/2026 15:50 100 3.61
10/09/2026 15:49 100 3.61
10/09/2026 15:49 1 3.605
10/09/2026 15:49 1 3.605
10/09/2026 15:49 200 3.60
10/09/2026 15:49 800 3.60
10/09/2026 15:49 5 3.60
10/09/2026 15:49 100 3.60
10/09/2026 15:49 34 3.60
10/09/2026 15:49 700 3.595
10/09/2026 15:49 300 3.595
10/09/2026 15:49 100 3.595
10/09/2026 15:48 200 3.595
10/09/2026 15:48 61 3.595
10/09/2026 15:48 3 3.595
10/09/2026 15:48 800 3.595
10/09/2026 15:48 14 3.60
10/09/2026 15:48 66 3.60
10/09/2026 15:48 1 3.60
10/09/2026 15:48 18 3.605
10/09/2026 15:48 21 3.605
10/09/2026 15:48 72 3.605
10/09/2026 15:48 14 3.605
10/09/2026 15:48 46 3.61
10/09/2026 15:48 100 3.61
10/09/2026 15:48 300 3.61
10/09/2026 15:48 100 3.61
10/09/2026 15:48 500 3.61
10/09/2026 15:48 36 3.61
10/09/2026 15:48 60 3.615
10/09/2026 15:48 22 3.615
10/09/2026 15:47 95 3.615
10/09/2026 15:47 10 3.615
10/09/2026 15:47 500 3.61
10/09/2026 15:47 5 3.61
10/09/2026 15:47 1946 3.61
10/09/2026 15:47 54 3.61
10/09/2026 15:47 20 3.61
10/09/2026 15:47 26 3.61
10/09/2026 15:47 300 3.605
10/09/2026 15:47 10 3.605
10/09/2026 15:47 34 3.605
10/09/2026 15:47 4 3.605
10/09/2026 15:47 80 3.60
10/09/2026 15:47 568 3.60
10/09/2026 15:47 232 3.60
10/09/2026 15:47 30 3.60
10/09/2026 15:47 34 3.60
10/09/2026 15:47 23 3.595
10/09/2026 15:47 12 3.595
10/09/2026 15:47 100 3.60
10/09/2026 15:47 100 3.60
10/09/2026 15:47 100 3.60
10/09/2026 15:47 20 3.60
10/09/2026 15:47 200 3.60
10/09/2026 15:47 1 3.60
10/09/2026 15:47 100 3.60
10/09/2026 15:47 240 3.60
10/09/2026 15:47 7813 3.60
10/09/2026 15:46 13 3.605
10/09/2026 15:46 23 3.605
10/09/2026 15:46 25 3.605
10/09/2026 15:46 26 3.605
10/09/2026 15:46 13 3.605
10/09/2026 15:46 23 3.605
10/09/2026 15:46 30 3.605
10/09/2026 15:46 1 3.605
10/09/2026 15:45 1 3.605
10/09/2026 15:45 400 3.60
10/09/2026 15:45 700 3.60
10/09/2026 15:45 770 3.605
10/09/2026 15:45 30 3.605
10/09/2026 15:45 26 3.605
10/09/2026 15:45 27 3.605
10/09/2026 15:45 141 3.605
10/09/2026 15:45 15 3.61
10/09/2026 15:45 10 3.615
10/09/2026 15:45 30 3.615
10/09/2026 15:44 651 3.61
10/09/2026 15:44 26 3.61
10/09/2026 15:44 43 3.61
10/09/2026 15:44 22 3.61
10/09/2026 15:44 500 3.61
10/09/2026 15:44 43 3.60
10/09/2026 15:44 22 3.60
10/09/2026 15:44 195 3.60
10/09/2026 15:44 22 3.60
10/09/2026 15:44 195 3.60
10/09/2026 15:44 383 3.60
10/09/2026 15:44 100 3.60
10/09/2026 15:44 82 3.60
10/09/2026 15:44 418 3.60
10/09/2026 15:44 100 3.60
10/09/2026 15:44 100 3.60
10/09/2026 15:44 200 3.60
10/09/2026 15:44 100 3.60
10/09/2026 15:44 1 3.60
10/09/2026 15:44 1500 3.60
10/09/2026 15:44 681 3.60
10/09/2026 15:44 500 3.60
10/09/2026 15:44 50 3.60
10/09/2026 15:44 100 3.60
10/09/2026 15:44 168 3.60
10/09/2026 15:44 1 3.60
10/09/2026 15:44 30 3.60
10/09/2026 15:44 5 3.60
10/09/2026 15:44 4500 3.605
10/09/2026 15:44 37 3.61
10/09/2026 15:44 300 3.61
10/09/2026 15:44 500 3.61
10/09/2026 15:44 200 3.61
10/09/2026 15:44 156 3.61
10/09/2026 15:44 62 3.61
10/09/2026 15:44 156 3.61
10/09/2026 15:44 500 3.61
10/09/2026 15:44 26 3.61
10/09/2026 15:44 100 3.61
10/09/2026 15:44 160 3.61
10/09/2026 15:44 13 3.605
10/09/2026 15:44 2 3.605
10/09/2026 15:44 16 3.61
10/09/2026 15:44 200 3.61
10/09/2026 15:44 26 3.605
10/09/2026 15:44 2300 3.605
10/09/2026 15:44 54 3.61
10/09/2026 15:44 7 3.61
10/09/2026 15:44 12 3.61
10/09/2026 15:44 15 3.61
10/09/2026 15:44 2 3.61
10/09/2026 15:43 30 3.615
10/09/2026 15:43 13 3.62
10/09/2026 15:43 13 3.62
10/09/2026 15:43 29 3.62
10/09/2026 15:43 3 3.62
10/09/2026 15:43 100 3.62
10/09/2026 15:43 100 3.62
10/09/2026 15:43 31 3.625
10/09/2026 15:43 25 3.625
10/09/2026 15:42 800 3.625
10/09/2026 15:42 28 3.625
10/09/2026 15:42 18 3.625
10/09/2026 15:42 25 3.625
10/09/2026 15:42 800 3.625
10/09/2026 15:42 1 3.625
10/09/2026 15:41 5 3.62
10/09/2026 15:41 19 3.62
10/09/2026 15:41 15 3.62
10/09/2026 15:41 100 3.62
10/09/2026 15:41 300 3.62
10/09/2026 15:41 17 3.625
10/09/2026 15:41 522 3.625
10/09/2026 15:41 200 3.62
10/09/2026 15:41 21 3.62
10/09/2026 15:41 5 3.62
10/09/2026 15:41 95 3.62
10/09/2026 15:41 4 3.62
10/09/2026 15:41 1 3.62
10/09/2026 15:40 100 3.615
10/09/2026 15:40 3 3.615
10/09/2026 15:40 10 3.61
10/09/2026 15:40 18 3.61
10/09/2026 15:40 210 3.61
10/09/2026 15:40 100 3.61
10/09/2026 15:40 26 3.61
10/09/2026 15:40 4 3.61
10/09/2026 15:40 15 3.615
10/09/2026 15:40 11 3.615
10/09/2026 15:40 15 3.615
10/09/2026 15:40 26 3.615
10/09/2026 15:40 7 3.615
10/09/2026 15:40 37 3.615
10/09/2026 15:40 700 3.615
10/09/2026 15:40 100 3.62
10/09/2026 15:40 100 3.62
10/09/2026 15:40 3 3.62
10/09/2026 15:40 1800 3.62
10/09/2026 15:40 200 3.62
10/09/2026 15:40 100 3.62
10/09/2026 15:39 31 3.625
10/09/2026 15:39 1 3.625
10/09/2026 15:39 100 3.625
10/09/2026 15:39 800 3.625
10/09/2026 15:39 593 3.625
10/09/2026 15:39 307 3.625
10/09/2026 15:39 80 3.625
10/09/2026 15:39 1100 3.625
10/09/2026 15:39 900 3.625
10/09/2026 15:39 4 3.63
10/09/2026 15:39 800 3.615
10/09/2026 15:39 11 3.62
10/09/2026 15:39 15 3.62
10/09/2026 15:39 300 3.62
10/09/2026 15:39 30 3.62
10/09/2026 15:39 25 3.625
10/09/2026 15:38 12 3.625
10/09/2026 15:38 10 3.625
10/09/2026 15:38 29 3.625
10/09/2026 15:38 75 3.625
10/09/2026 15:38 28 3.625
10/09/2026 15:38 1678 3.625
10/09/2026 15:38 117 3.63
10/09/2026 15:38 3 3.63
10/09/2026 15:38 100 3.635
10/09/2026 15:38 29 3.635
10/09/2026 15:38 600 3.635
10/09/2026 15:38 900 3.64
10/09/2026 15:38 24 3.64
10/09/2026 15:38 800 3.645
10/09/2026 15:38 1 3.65
10/09/2026 15:37 40 3.65
10/09/2026 15:37 500 3.65
10/09/2026 15:37 24 3.65
10/09/2026 15:37 1 3.66
10/09/2026 15:37 24 3.66
10/09/2026 15:37 1 3.655
10/09/2026 15:37 24 3.66
10/09/2026 15:37 1 3.66
10/09/2026 15:37 24 3.66
10/09/2026 15:37 1 3.65
10/09/2026 15:37 100 3.65
10/09/2026 15:37 300 3.645
10/09/2026 15:37 100 3.65
10/09/2026 15:37 100 3.65
10/09/2026 15:37 24 3.65
10/09/2026 15:37 500 3.65
10/09/2026 15:37 200 3.66
10/09/2026 15:37 24 3.66
10/09/2026 15:37 1 3.66
10/09/2026 15:37 100 3.65
10/09/2026 15:37 100 3.65
10/09/2026 15:37 142 3.65
10/09/2026 15:37 224 3.65
10/09/2026 15:37 232 3.65
10/09/2026 15:37 100 3.65
10/09/2026 15:37 100 3.65
10/09/2026 15:37 3 3.65
10/09/2026 15:37 205 3.65
10/09/2026 15:37 216 3.65
10/09/2026 15:37 374 3.65
10/09/2026 15:37 575 3.65
10/09/2026 15:37 51 3.65
10/09/2026 15:37 2 3.65
10/09/2026 15:37 1 3.65
10/09/2026 15:37 1 3.65
10/09/2026 15:37 424 3.65
10/09/2026 15:37 76 3.65
10/09/2026 15:37 99 3.65
10/09/2026 15:37 1 3.65
10/09/2026 15:37 92 3.65
10/09/2026 15:37 100 3.65
10/09/2026 15:37 207 3.65
10/09/2026 15:37 1 3.65
10/09/2026 15:37 99 3.65
10/09/2026 15:37 1 3.65
10/09/2026 15:37 100 3.65
10/09/2026 15:37 92 3.65
10/09/2026 15:37 100 3.65
10/09/2026 15:37 400 3.65
10/09/2026 15:37 207 3.65
10/09/2026 15:37 500 3.65
10/09/2026 15:37 75 3.65
10/09/2026 15:37 5 3.65
10/09/2026 15:37 800 3.645
10/09/2026 15:37 4 3.65
10/09/2026 15:37 300 3.635
10/09/2026 15:37 200 3.63
10/09/2026 15:36 600 3.625
10/09/2026 15:36 100 3.63
10/09/2026 15:36 100 3.63
10/09/2026 15:36 110 3.63
10/09/2026 15:36 26 3.63
10/09/2026 15:36 100 3.635
10/09/2026 15:36 24 3.62
10/09/2026 15:36 700 3.62
10/09/2026 15:35 19 3.615
10/09/2026 15:35 639 3.61
10/09/2026 15:35 110 3.61
10/09/2026 15:35 300 3.61
10/09/2026 15:35 411 3.61
10/09/2026 15:35 300 3.62
10/09/2026 15:35 30 3.62
10/09/2026 15:35 1 3.62
10/09/2026 15:35 500 3.62
10/09/2026 15:35 1 3.625
10/09/2026 15:35 100 3.625
10/09/2026 15:35 800 3.625
10/09/2026 15:34 100 3.625
10/09/2026 15:34 300 3.64
10/09/2026 15:34 100 3.64
10/09/2026 15:34 100 3.645
10/09/2026 15:34 100 3.645
10/09/2026 15:34 100 3.645
10/09/2026 15:33 103 3.64
10/09/2026 15:33 100 3.64
10/09/2026 15:33 31 3.64
10/09/2026 15:33 61 3.64
10/09/2026 15:33 100 3.64
10/09/2026 15:33 23 3.64
10/09/2026 15:33 77 3.64
10/09/2026 15:33 100 3.645
10/09/2026 15:33 800 3.64
10/09/2026 15:33 137 3.64
10/09/2026 15:33 63 3.64
10/09/2026 15:33 22 3.64
10/09/2026 15:33 200 3.64
10/09/2026 15:33 100 3.635
10/09/2026 15:32 500 3.64
10/09/2026 15:32 159 3.64
10/09/2026 15:32 2 3.65
10/09/2026 15:32 1000 3.65
10/09/2026 15:32 100 3.66
10/09/2026 15:32 100 3.66
10/09/2026 15:32 485 3.665
10/09/2026 15:32 100 3.67
10/09/2026 15:32 31 3.67
10/09/2026 15:32 69 3.67
10/09/2026 15:31 176 3.68
10/09/2026 15:31 100 3.69
10/09/2026 15:31 18 3.70
10/09/2026 15:31 493 3.70
10/09/2026 15:31 10 3.71
10/09/2026 15:31 100 3.72
10/09/2026 15:31 101 3.72
10/09/2026 15:31 99 3.72
10/09/2026 15:31 1 3.72
10/09/2026 15:31 800 3.73
10/09/2026 15:31 100 3.72
10/09/2026 15:31 300 3.72
10/09/2026 15:31 200 3.72
10/09/2026 15:31 8 3.73
10/09/2026 15:31 100 3.73
10/09/2026 15:31 10 3.73
10/09/2026 15:31 100 3.73
10/09/2026 15:31 40 3.72
10/09/2026 15:31 800 3.725
10/09/2026 15:30 100 3.72
10/09/2026 15:30 100 3.72
10/09/2026 15:30 82 3.72
10/09/2026 15:30 493 3.72
10/09/2026 15:30 100 3.72
10/09/2026 15:30 100 3.72
10/09/2026 15:30 1 3.72
10/09/2026 15:30 2 3.72
10/09/2026 15:30 4 3.72
10/09/2026 15:30 1 3.71
10/09/2026 15:30 2 3.71
10/09/2026 15:30 4 3.71
10/09/2026 15:30 2 3.70
10/09/2026 15:30 2 3.70
10/09/2026 15:30 283 3.70
10/09/2026 15:30 500 3.70
10/09/2026 15:30 400 3.69
10/09/2026 15:30 100 3.69
10/09/2026 15:30 100 3.69
10/09/2026 15:30 293 3.66
10/09/2026 15:30 10 3.66
10/09/2026 15:30 10 3.66
10/09/2026 15:30 300 3.66
10/09/2026 15:30 10 3.66
10/09/2026 15:30 13 3.66
10/09/2026 15:30 5 3.66
10/09/2026 15:30 13 3.66
10/09/2026 15:30 556 3.66
10/09/2026 15:30 400 3.66
10/09/2026 15:30 10 3.66
10/09/2026 15:30 500 3.66
10/09/2026 15:30 1 3.66
10/09/2026 15:30 27 3.66
10/09/2026 15:30 2 3.66
10/09/2026 15:30 200 3.66
10/09/2026 15:30 200 3.66
10/09/2026 15:30 500 3.67
10/09/2026 15:30 2 3.67
10/09/2026 15:30 78 3.67
10/09/2026 15:30 100 3.67
10/09/2026 15:30 250 3.67
10/09/2026 15:30 400 3.68
10/09/2026 15:30 300 3.68
10/09/2026 15:30 7 3.68
10/09/2026 15:30 200 3.68
10/09/2026 15:30 50 3.68
10/09/2026 15:30 20 3.68
10/09/2026 15:30 5 3.68
10/09/2026 15:30 1 3.69
10/09/2026 15:30 100 3.69
10/09/2026 15:30 1665 3.69
10/09/2026 15:30 3335 3.69
10/09/2026 15:30 1200 3.69
10/09/2026 15:30 200 3.69
10/09/2026 15:30 40 3.69
10/09/2026 15:30 20 3.69
10/09/2026 15:30 5 3.69
10/09/2026 15:30 1 3.70
10/09/2026 15:30 1 3.70
10/09/2026 15:30 77243 3.70
10/09/2026 15:27 8 3.70
10/09/2026 15:27 648 3.70
10/09/2026 15:27 648 3.70
10/09/2026 15:27 648 3.70
10/09/2026 15:27 648 3.70
10/09/2026 15:15 106 3.70
10/09/2026 15:15 44 3.70
10/09/2026 14:59 314 3.70
10/09/2026 14:21 500 3.72
10/09/2026 14:21 119 3.71
10/09/2026 14:21 72 3.70
10/09/2026 14:21 10 3.70
10/09/2026 14:21 13 3.70
10/09/2026 14:21 72 3.70
10/09/2026 14:21 116 3.70
10/09/2026 13:39 76 3.70
10/09/2026 13:39 66 3.70
10/09/2026 13:24 100 3.69
10/09/2026 13:04 5 3.69
10/09/2026 13:03 1 3.70
10/09/2026 13:03 500 3.70
10/09/2026 13:03 50 3.69
10/09/2026 13:02 112 3.69
10/09/2026 13:01 17 3.69
10/09/2026 13:00 62 3.69
10/09/2026 12:52 115 3.68
10/09/2026 12:52 138 3.68
10/09/2026 12:42 100 3.70
10/09/2026 12:41 165 3.71
10/09/2026 12:29 35 3.71
10/09/2026 11:40 50 3.73
10/09/2026 11:19 50 3.73
10/09/2026 10:44 1000 3.71
10/09/2026 10:44 100 3.71
10/09/2026 10:44 100 3.71
10/09/2026 10:44 4931 3.74
10/09/2026 10:39 50 3.74
10/09/2026 10:39 200 3.74
10/09/2026 10:39 1 3.74