Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.16
-0.235
(
-6.92% )
|
3.16
|
8,500 |
3.18
|
135,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.16 |
| 10/17/2026 01:11 | 30 | 3.16 |
| 10/17/2026 01:11 | 5 | 3.16 |
| 10/16/2026 23:20 | � | 3.16 |
| 10/16/2026 23:08 | 1200 | 3.17 |
| 10/16/2026 22:49 | 2000 | 3.18 |
| 10/16/2026 22:36 | 4660 | 3.16 |
| 10/16/2026 22:36 | 8 | 3.16 |
| 10/16/2026 22:36 | 33 | 3.16 |
| 10/16/2026 22:36 | 129 | 3.16 |
| 10/16/2026 22:36 | 8 | 3.16 |
| 10/16/2026 22:36 | 32 | 3.16 |
| 10/16/2026 22:36 | 130 | 3.16 |
| 10/16/2026 22:30 | � | 3.16 |
| 10/16/2026 22:29 | 300 | 3.15 |
| 10/16/2026 22:28 | 6 | 3.18 |
| 10/16/2026 22:04 | 5 | 3.16 |
| 10/16/2026 22:00 | � | 3.16 |
| 10/16/2026 22:00 | 1564966 | 3.16 |
| 10/16/2026 22:00 | 2630 | 3.17 |
| 10/16/2026 22:00 | 2070 | 3.17 |
| 10/16/2026 21:59 | 36 | 3.165 |
| 10/16/2026 21:59 | 4038 | 3.165 |
| 10/16/2026 21:59 | 1600 | 3.165 |
| 10/16/2026 21:59 | 97 | 3.165 |
| 10/16/2026 21:59 | 64 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 203 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 300 | 3.165 |
| 10/16/2026 21:59 | 300 | 3.165 |
| 10/16/2026 21:59 | 254 | 3.165 |
| 10/16/2026 21:59 | 1399 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 2801 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 46 | 3.165 |
| 10/16/2026 21:59 | 1 | 3.165 |
| 10/16/2026 21:59 | 17 | 3.165 |
| 10/16/2026 21:59 | 200 | 3.165 |
| 10/16/2026 21:59 | 200 | 3.165 |
| 10/16/2026 21:59 | 225 | 3.165 |
| 10/16/2026 21:59 | 195 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 200 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 2 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 4 | 3.165 |
| 10/16/2026 21:59 | 734 | 3.165 |
| 10/16/2026 21:59 | 118 | 3.165 |
| 10/16/2026 21:59 | 300 | 3.165 |
| 10/16/2026 21:59 | 1370 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 300 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 112 | 3.165 |
| 10/16/2026 21:59 | 96 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 12 | 3.165 |
| 10/16/2026 21:59 | 1 | 3.165 |
| 10/16/2026 21:59 | 6 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 300 | 3.165 |
| 10/16/2026 21:59 | 3 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 1163 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 50 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 200 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 900 | 3.17 |
| 10/16/2026 21:59 | 2662 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 300 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 3734 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 404 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 15 | 3.165 |
| 10/16/2026 21:59 | 118 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 900 | 3.165 |
| 10/16/2026 21:59 | 18 | 3.165 |
| 10/16/2026 21:59 | 200 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 200 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 37 | 3.165 |
| 10/16/2026 21:59 | 126 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 3730 | 3.17 |
| 10/16/2026 21:59 | 2800 | 3.17 |
| 10/16/2026 21:59 | 2800 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 11 | 3.17 |
| 10/16/2026 21:59 | 60 | 3.17 |
| 10/16/2026 21:59 | 17 | 3.17 |
| 10/16/2026 21:59 | 6 | 3.17 |
| 10/16/2026 21:59 | 60 | 3.17 |
| 10/16/2026 21:59 | 300 | 3.17 |
| 10/16/2026 21:59 | 160 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 1700 | 3.17 |
| 10/16/2026 21:59 | 30 | 3.17 |
| 10/16/2026 21:59 | 700 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 182 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 600 | 3.17 |
| 10/16/2026 21:59 | 700 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 200 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 1900 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 100 | 3.17 |
| 10/16/2026 21:59 | 2300 | 3.17 |
| 10/16/2026 21:59 | 3000 | 3.17 |
| 10/16/2026 21:59 | 1500 | 3.17 |
| 10/16/2026 21:59 | 14 | 3.17 |
| 10/16/2026 21:59 | 1100 | 3.17 |
| 10/16/2026 21:59 | 1582 | 3.17 |
| 10/16/2026 21:59 | 1600 | 3.165 |
| 10/16/2026 21:59 | 44 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 56 | 3.165 |
| 10/16/2026 21:59 | 2 | 3.165 |
| 10/16/2026 21:59 | 6 | 3.165 |
| 10/16/2026 21:59 | 20 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 200 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 200 | 3.165 |
| 10/16/2026 21:59 | 400 | 3.165 |
| 10/16/2026 21:59 | 4 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 180 | 3.165 |
| 10/16/2026 21:59 | 20 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 28 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 200 | 3.165 |
| 10/16/2026 21:59 | 200 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 6 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 80 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 29 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 73 | 3.165 |
| 10/16/2026 21:59 | 11 | 3.165 |
| 10/16/2026 21:59 | 700 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 1300 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 400 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 200 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 300 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 171 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 444 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 500 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 300 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 215 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 800 | 3.16 |
| 10/16/2026 21:59 | 1300 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 300 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 500 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 126 | 3.16 |
| 10/16/2026 21:59 | 417 | 3.16 |
| 10/16/2026 21:59 | 183 | 3.16 |
| 10/16/2026 21:59 | 51 | 3.16 |
| 10/16/2026 21:59 | 18 | 3.16 |
| 10/16/2026 21:59 | 48 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 45 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 18 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 70 | 3.16 |
| 10/16/2026 21:59 | 30 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 70 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 26 | 3.16 |
| 10/16/2026 21:59 | 1 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 39 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 89 | 3.16 |
| 10/16/2026 21:59 | 400 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 150 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 50 | 3.16 |
| 10/16/2026 21:59 | 99 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 1 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 400 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 400 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 9 | 3.16 |
| 10/16/2026 21:59 | 700 | 3.16 |
| 10/16/2026 21:59 | 1 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 500 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 300 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 4600 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 300 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 29 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 25 | 3.16 |
| 10/16/2026 21:59 | 35 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 49 | 3.16 |
| 10/16/2026 21:59 | 21 | 3.16 |
| 10/16/2026 21:59 | 60 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 800 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 2800 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 200 | 3.165 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 1184 | 3.16 |
| 10/16/2026 21:59 | 410 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 300 | 3.16 |
| 10/16/2026 21:59 | 35 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 120 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 141 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 200 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 64 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 37 | 3.165 |
| 10/16/2026 21:59 | 73 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 200 | 3.165 |
| 10/16/2026 21:59 | 200 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 200 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 200 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 500 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 174 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 9 | 3.16 |
| 10/16/2026 21:59 | 64 | 3.16 |
| 10/16/2026 21:59 | 34 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 1685 | 3.16 |
| 10/16/2026 21:59 | 4200 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 1200 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.155 |
| 10/16/2026 21:59 | 100 | 3.155 |
| 10/16/2026 21:59 | 2400 | 3.16 |
| 10/16/2026 21:59 | 1800 | 3.16 |
| 10/16/2026 21:59 | 2700 | 3.16 |
| 10/16/2026 21:59 | 4200 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.155 |
| 10/16/2026 21:59 | 100 | 3.155 |
| 10/16/2026 21:59 | 100 | 3.155 |
| 10/16/2026 21:59 | 7 | 3.155 |
| 10/16/2026 21:59 | 100 | 3.155 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 99 | 3.16 |
| 10/16/2026 21:59 | 300 | 3.16 |
| 10/16/2026 21:59 | 1 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 60 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 500 | 3.16 |
| 10/16/2026 21:59 | 48 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 7 | 3.16 |
| 10/16/2026 21:59 | 80 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 1000 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 600 | 3.16 |
| 10/16/2026 21:59 | 28 | 3.16 |
| 10/16/2026 21:59 | 120 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 54 | 3.16 |
| 10/16/2026 21:59 | 35 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 27 | 3.16 |
| 10/16/2026 21:59 | 7 | 3.16 |
| 10/16/2026 21:59 | 33 | 3.16 |
| 10/16/2026 21:59 | 13 | 3.16 |
| 10/16/2026 21:59 | 400 | 3.16 |
| 10/16/2026 21:59 | 2400 | 3.16 |
| 10/16/2026 21:59 | 1000 | 3.16 |
| 10/16/2026 21:59 | 16 | 3.16 |
| 10/16/2026 21:59 | 6 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 300 | 3.16 |
| 10/16/2026 21:59 | 1500 | 3.16 |
| 10/16/2026 21:59 | 400 | 3.16 |
| 10/16/2026 21:59 | 80 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 39 | 3.16 |
| 10/16/2026 21:59 | 93 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 7 | 3.16 |
| 10/16/2026 21:59 | 35 | 3.16 |
| 10/16/2026 21:59 | 1 | 3.16 |
| 10/16/2026 21:59 | 57 | 3.16 |
| 10/16/2026 21:59 | 43 | 3.16 |
| 10/16/2026 21:59 | 57 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 43 | 3.16 |
| 10/16/2026 21:59 | 57 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 155 | 3.16 |
| 10/16/2026 21:59 | 17 | 3.16 |
| 10/16/2026 21:59 | 28 | 3.16 |
| 10/16/2026 21:59 | 81 | 3.16 |
| 10/16/2026 21:59 | 7 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 84 | 3.16 |
| 10/16/2026 21:59 | 16 | 3.16 |
| 10/16/2026 21:59 | 184 | 3.16 |
| 10/16/2026 21:59 | 16 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 84 | 3.16 |
| 10/16/2026 21:59 | 16 | 3.16 |
| 10/16/2026 21:59 | 84 | 3.16 |
| 10/16/2026 21:59 | 16 | 3.16 |
| 10/16/2026 21:59 | 84 | 3.16 |
| 10/16/2026 21:59 | 16 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 184 | 3.16 |
| 10/16/2026 21:59 | 16 | 3.16 |
| 10/16/2026 21:59 | 84 | 3.16 |
| 10/16/2026 21:59 | 16 | 3.16 |
| 10/16/2026 21:59 | 84 | 3.16 |
| 10/16/2026 21:59 | 16 | 3.16 |
| 10/16/2026 21:59 | 28 | 3.16 |
| 10/16/2026 21:59 | 14 | 3.16 |
| 10/16/2026 21:59 | 7 | 3.16 |
| 10/16/2026 21:59 | 200 | 3.16 |
| 10/16/2026 21:59 | 26 | 3.16 |
| 10/16/2026 21:59 | 125 | 3.16 |
| 10/16/2026 21:59 | 75 | 3.16 |
| 10/16/2026 21:59 | 25 | 3.16 |
| 10/16/2026 21:59 | 75 | 3.16 |
| 10/16/2026 21:59 | 25 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 21 | 3.16 |
| 10/16/2026 21:59 | 79 | 3.16 |
| 10/16/2026 21:59 | 21 | 3.16 |
| 10/16/2026 21:59 | 44 | 3.16 |
| 10/16/2026 21:59 | 13 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 422 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 200 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 400 | 3.165 |
| 10/16/2026 21:59 | 106 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:59 | 200 | 3.165 |
| 10/16/2026 21:59 | 200 | 3.165 |
| 10/16/2026 21:59 | 100 | 3.165 |
| 10/16/2026 21:58 | 200 | 3.165 |
| 10/16/2026 21:58 | 100 | 3.165 |
| 10/16/2026 21:58 | 100 | 3.165 |
| 10/16/2026 21:58 | 100 | 3.165 |
| 10/16/2026 21:58 | 100 | 3.165 |
| 10/16/2026 21:58 | 78 | 3.16 |
| 10/16/2026 21:58 | 22 | 3.16 |
| 10/16/2026 21:58 | 38 | 3.16 |
| 10/16/2026 21:58 | 62 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 200 | 3.16 |
| 10/16/2026 21:58 | 38 | 3.16 |
| 10/16/2026 21:58 | 62 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 38 | 3.16 |
| 10/16/2026 21:58 | 62 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 138 | 3.16 |
| 10/16/2026 21:58 | 62 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 8 | 3.16 |
| 10/16/2026 21:58 | 30 | 3.16 |
| 10/16/2026 21:58 | 170 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 2097 | 3.165 |
| 10/16/2026 21:58 | 1600 | 3.165 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 200 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 30 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 200 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 200 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 200 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 300 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 200 | 3.165 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.165 |
| 10/16/2026 21:58 | 100 | 3.165 |
| 10/16/2026 21:58 | 100 | 3.165 |
| 10/16/2026 21:58 | 100 | 3.165 |
| 10/16/2026 21:58 | 200 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 16 | 3.165 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.165 |
| 10/16/2026 21:58 | 100 | 3.165 |
| 10/16/2026 21:58 | 200 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.165 |
| 10/16/2026 21:58 | 1200 | 3.165 |
| 10/16/2026 21:58 | 500 | 3.165 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.165 |
| 10/16/2026 21:58 | 100 | 3.165 |
| 10/16/2026 21:58 | 100 | 3.165 |
| 10/16/2026 21:58 | 100 | 3.165 |
| 10/16/2026 21:58 | 1700 | 3.16 |
| 10/16/2026 21:58 | 900 | 3.16 |
| 10/16/2026 21:58 | 400 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 2600 | 3.16 |
| 10/16/2026 21:58 | 2240 | 3.16 |
| 10/16/2026 21:58 | 4020 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.155 |
| 10/16/2026 21:58 | 100 | 3.155 |
| 10/16/2026 21:58 | 100 | 3.155 |
| 10/16/2026 21:58 | 80 | 3.16 |
| 10/16/2026 21:58 | 300 | 3.16 |
| 10/16/2026 21:58 | 1395 | 3.16 |
| 10/16/2026 21:58 | 2700 | 3.16 |
| 10/16/2026 21:58 | 1800 | 3.16 |
| 10/16/2026 21:58 | 3400 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.155 |
| 10/16/2026 21:58 | 100 | 3.155 |
| 10/16/2026 21:58 | 100 | 3.155 |
| 10/16/2026 21:58 | 6 | 3.155 |
| 10/16/2026 21:58 | 119 | 3.155 |
| 10/16/2026 21:58 | 8 | 3.155 |
| 10/16/2026 21:58 | 100 | 3.155 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 600 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 17 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 10 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 200 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 649 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 200 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 55 | 3.16 |
| 10/16/2026 21:58 | 1200 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 800 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:58 | 100 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 200 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 300 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 300 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 43 | 3.16 |
| 10/16/2026 21:57 | 200 | 3.16 |
| 10/16/2026 21:57 | 400 | 3.16 |
| 10/16/2026 21:57 | 200 | 3.16 |
| 10/16/2026 21:57 | 1578 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 200 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 200 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 122 | 3.16 |
| 10/16/2026 21:57 | 400 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 12 | 3.16 |
| 10/16/2026 21:57 | 10 | 3.16 |
| 10/16/2026 21:57 | 300 | 3.16 |
| 10/16/2026 21:57 | 500 | 3.16 |
| 10/16/2026 21:57 | 800 | 3.16 |
| 10/16/2026 21:57 | 800 | 3.16 |
| 10/16/2026 21:57 | 800 | 3.16 |
| 10/16/2026 21:57 | 200 | 3.16 |
| 10/16/2026 21:57 | 38 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 1500 | 3.16 |
| 10/16/2026 21:57 | 800 | 3.16 |
| 10/16/2026 21:57 | 34 | 3.16 |
| 10/16/2026 21:57 | 200 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 14 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 125 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 100 | 3.16 |
| 10/16/2026 21:57 | 400 | 3.16 |
| 10/16/2026 21:57 | 300 | 3.16 |
| 10/16/2026 21:57 | 2500 | 3.16 |
| 10/16/2026 21:57 | 3400 | 3.16 |
| 10/16/2026 21:57 | 41 | 3.165 |
| 10/16/2026 21:57 | 59 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 41 | 3.165 |
| 10/16/2026 21:57 | 59 | 3.165 |
| 10/16/2026 21:57 | 200 | 3.165 |
| 10/16/2026 21:57 | 200 | 3.165 |
| 10/16/2026 21:57 | 28 | 3.165 |
| 10/16/2026 21:57 | 96 | 3.165 |
| 10/16/2026 21:57 | 4 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 19 | 3.165 |
| 10/16/2026 21:57 | 81 | 3.165 |
| 10/16/2026 21:57 | 41 | 3.165 |
| 10/16/2026 21:57 | 59 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 200 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 200 | 3.165 |
| 10/16/2026 21:57 | 41 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 59 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 41 | 3.165 |
| 10/16/2026 21:57 | 59 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 1400 | 3.165 |
| 10/16/2026 21:57 | 1100 | 3.165 |
| 10/16/2026 21:57 | 500 | 3.165 |
| 10/16/2026 21:57 | 1600 | 3.165 |
| 10/16/2026 21:57 | 1600 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 200 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 200 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 200 | 3.165 |
| 10/16/2026 21:57 | 200 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 90 | 3.165 |
| 10/16/2026 21:57 | 10 | 3.165 |
| 10/16/2026 21:57 | 41 | 3.165 |
| 10/16/2026 21:57 | 59 | 3.165 |
| 10/16/2026 21:57 | 200 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 200 | 3.165 |
| 10/16/2026 21:57 | 200 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 200 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 3824 | 3.17 |
| 10/16/2026 21:57 | 14 | 3.17 |
| 10/16/2026 21:57 | 25 | 3.17 |
| 10/16/2026 21:57 | 600 | 3.17 |
| 10/16/2026 21:57 | 3600 | 3.17 |
| 10/16/2026 21:57 | 2700 | 3.17 |
| 10/16/2026 21:57 | 3400 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.165 |
| 10/16/2026 21:57 | 1600 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 200 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 200 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 300 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 45 | 3.17 |
| 10/16/2026 21:57 | 26 | 3.17 |
| 10/16/2026 21:57 | 3400 | 3.17 |
| 10/16/2026 21:57 | 300 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 17 | 3.17 |
| 10/16/2026 21:57 | 44 | 3.17 |
| 10/16/2026 21:57 | 30 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 1800 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:57 | 100 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.175 |
| 10/16/2026 21:56 | 100 | 3.175 |
| 10/16/2026 21:56 | 2671 | 3.175 |
| 10/16/2026 21:56 | 600 | 3.17 |
| 10/16/2026 21:56 | 200 | 3.17 |
| 10/16/2026 21:56 | 26 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 400 | 3.17 |
| 10/16/2026 21:56 | 400 | 3.17 |
| 10/16/2026 21:56 | 58 | 3.17 |
| 10/16/2026 21:56 | 200 | 3.17 |
| 10/16/2026 21:56 | 500 | 3.17 |
| 10/16/2026 21:56 | 211 | 3.17 |
| 10/16/2026 21:56 | 10 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 300 | 3.17 |
| 10/16/2026 21:56 | 3400 | 3.17 |
| 10/16/2026 21:56 | 500 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 300 | 3.17 |
| 10/16/2026 21:56 | 300 | 3.17 |
| 10/16/2026 21:56 | 3400 | 3.17 |
| 10/16/2026 21:56 | 3600 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.175 |
| 10/16/2026 21:56 | 165 | 3.175 |
| 10/16/2026 21:56 | 100 | 3.175 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 200 | 3.17 |
| 10/16/2026 21:56 | 28 | 3.17 |
| 10/16/2026 21:56 | 23 | 3.17 |
| 10/16/2026 21:56 | 10 | 3.17 |
| 10/16/2026 21:56 | 39 | 3.17 |
| 10/16/2026 21:56 | 2 | 3.17 |
| 10/16/2026 21:56 | 30 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 200 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 200 | 3.17 |
| 10/16/2026 21:56 | 200 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 1121 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 18 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.17 |
| 10/16/2026 21:56 | 4100 | 3.17 |
| 10/16/2026 21:56 | 200 | 3.17 |
| 10/16/2026 21:56 | 7700 | 3.17 |
| 10/16/2026 21:56 | 3000 | 3.17 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 200 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 300 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 200 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 200 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 400 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 200 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 90 | 3.165 |
| 10/16/2026 21:56 | 10 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 92 | 3.165 |
| 10/16/2026 21:56 | 408 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 1725 | 3.165 |
| 10/16/2026 21:56 | 500 | 3.165 |
| 10/16/2026 21:56 | 3734 | 3.165 |
| 10/16/2026 21:56 | 100 | 3.165 |
| 10/16/2026 21:56 | 4400 | 3.16 |
| 10/16/2026 21:56 | 100 | 3.16 |
| 10/16/2026 21:56 | 100 | 3.16 |
| 10/16/2026 21:56 | 1200 | 3.16 |
| 10/16/2026 21:56 | 700 | 3.16 |
| 10/16/2026 21:56 | 600 | 3.16 |
| 10/16/2026 21:56 | 25 | 3.16 |
| 10/16/2026 21:56 | 100 | 3.16 |
| 10/16/2026 21:56 | 700 | 3.16 |
| 10/16/2026 21:56 | 100 | 3.16 |
| 10/16/2026 21:56 | 200 | 3.16 |
| 10/16/2026 21:56 | 100 | 3.16 |
| 10/16/2026 21:56 | 28 | 3.16 |
| 10/16/2026 21:56 | 13 | 3.16 |
| 10/16/2026 21:56 | 3100 | 3.16 |
| 10/16/2026 21:56 | 100 | 3.16 |
| 10/16/2026 21:56 | 946 | 3.16 |
| 10/16/2026 21:56 | 2000 | 3.16 |
| 10/16/2026 21:56 | 100 | 3.16 |
| 10/16/2026 21:56 | 259 | 3.16 |
| 10/16/2026 21:56 | 1057 | 3.16 |
| 10/16/2026 21:56 | 5 | 3.16 |
| 10/16/2026 21:56 | 200 | 3.16 |
| 10/16/2026 21:56 | 100 | 3.16 |
| 10/16/2026 21:56 | 51 | 3.16 |
| 10/16/2026 21:56 | 88 | 3.16 |
| 10/16/2026 21:56 | 100 | 3.16 |
| 10/16/2026 21:56 | 100 | 3.16 |
| 10/16/2026 21:56 | 100 | 3.155 |
| 10/16/2026 21:56 | 500 | 3.155 |
| 10/16/2026 21:56 | 8 | 3.155 |
| 10/16/2026 21:56 | 842 | 3.155 |
| 10/16/2026 21:56 | 100 | 3.155 |
| 10/16/2026 21:56 | 58 | 3.155 |
| 10/16/2026 21:56 | 100 | 3.155 |
| 10/16/2026 21:56 | 192 | 3.155 |
| 10/16/2026 21:56 | 500 | 3.155 |
| 10/16/2026 21:56 | 100 | 3.155 |
| 10/16/2026 21:56 | 100 | 3.155 |
| 10/16/2026 21:56 | 300 | 3.15 |
| 10/16/2026 21:56 | 100 | 3.15 |
| 10/16/2026 21:55 | 200 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 200 | 3.15 |
| 10/16/2026 21:55 | 200 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 2400 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 200 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 600 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 200 | 3.15 |
| 10/16/2026 21:55 | 500 | 3.15 |
| 10/16/2026 21:55 | 14 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 400 | 3.15 |
| 10/16/2026 21:55 | 10 | 3.15 |
| 10/16/2026 21:55 | 300 | 3.15 |
| 10/16/2026 21:55 | 200 | 3.15 |
| 10/16/2026 21:55 | 2800 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 200 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 1000 | 3.15 |
| 10/16/2026 21:55 | 800 | 3.15 |
| 10/16/2026 21:55 | 200 | 3.15 |
| 10/16/2026 21:55 | 4 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 1000 | 3.15 |
| 10/16/2026 21:55 | 10 | 3.15 |
| 10/16/2026 21:55 | 29 | 3.15 |
| 10/16/2026 21:55 | 200 | 3.15 |
| 10/16/2026 21:55 | 26 | 3.15 |
| 10/16/2026 21:55 | 300 | 3.15 |
| 10/16/2026 21:55 | 400 | 3.15 |
| 10/16/2026 21:55 | 600 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 200 | 3.15 |
| 10/16/2026 21:55 | 3100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 1600 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 200 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.155 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 200 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.155 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.155 |
| 10/16/2026 21:55 | 62 | 3.155 |
| 10/16/2026 21:55 | 38 | 3.155 |
| 10/16/2026 21:55 | 87 | 3.155 |
| 10/16/2026 21:55 | 13 | 3.155 |
| 10/16/2026 21:55 | 60 | 3.155 |
| 10/16/2026 21:55 | 10 | 3.155 |
| 10/16/2026 21:55 | 92 | 3.155 |
| 10/16/2026 21:55 | 8 | 3.155 |
| 10/16/2026 21:55 | 100 | 3.155 |
| 10/16/2026 21:55 | 100 | 3.155 |
| 10/16/2026 21:55 | 100 | 3.155 |
| 10/16/2026 21:55 | 100 | 3.155 |
| 10/16/2026 21:55 | 200 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 1500 | 3.155 |
| 10/16/2026 21:55 | 3734 | 3.155 |
| 10/16/2026 21:55 | 1500 | 3.155 |
| 10/16/2026 21:55 | 96 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.155 |
| 10/16/2026 21:55 | 30 | 3.155 |
| 10/16/2026 21:55 | 200 | 3.155 |
| 10/16/2026 21:55 | 92 | 3.155 |
| 10/16/2026 21:55 | 8 | 3.155 |
| 10/16/2026 21:55 | 100 | 3.155 |
| 10/16/2026 21:55 | 100 | 3.155 |
| 10/16/2026 21:55 | 200 | 3.155 |
| 10/16/2026 21:55 | 200 | 3.155 |
| 10/16/2026 21:55 | 208 | 3.155 |
| 10/16/2026 21:55 | 100 | 3.155 |
| 10/16/2026 21:55 | 100 | 3.155 |
| 10/16/2026 21:55 | 92 | 3.155 |
| 10/16/2026 21:55 | 8 | 3.155 |
| 10/16/2026 21:55 | 92 | 3.155 |
| 10/16/2026 21:55 | 208 | 3.155 |
| 10/16/2026 21:55 | 100 | 3.155 |
| 10/16/2026 21:55 | 100 | 3.155 |
| 10/16/2026 21:55 | 100 | 3.155 |
| 10/16/2026 21:55 | 100 | 3.155 |
| 10/16/2026 21:55 | 100 | 3.155 |
| 10/16/2026 21:55 | 100 | 3.155 |
| 10/16/2026 21:55 | 100 | 3.155 |
| 10/16/2026 21:55 | 100 | 3.155 |
| 10/16/2026 21:55 | 100 | 3.155 |
| 10/16/2026 21:55 | 200 | 3.155 |
| 10/16/2026 21:55 | 300 | 3.155 |
| 10/16/2026 21:55 | 500 | 3.155 |
| 10/16/2026 21:55 | 200 | 3.155 |
| 10/16/2026 21:55 | 22 | 3.155 |
| 10/16/2026 21:55 | 4 | 3.155 |
| 10/16/2026 21:55 | 32 | 3.155 |
| 10/16/2026 21:55 | 32 | 3.155 |
| 10/16/2026 21:55 | 32 | 3.155 |
| 10/16/2026 21:54 | 100 | 3.16 |
| 10/16/2026 21:54 | 100 | 3.16 |
| 10/16/2026 21:54 | 10 | 3.16 |
| 10/16/2026 21:54 | 200 | 3.16 |
| 10/16/2026 21:54 | 30 | 3.16 |
| 10/16/2026 21:54 | 800 | 3.16 |
| 10/16/2026 21:54 | 1000 | 3.16 |
| 10/16/2026 21:54 | 2900 | 3.16 |
| 10/16/2026 21:54 | 500 | 3.16 |
| 10/16/2026 21:54 | 30 | 3.16 |
| 10/16/2026 21:54 | 32 | 3.165 |
| 10/16/2026 21:54 | 32 | 3.165 |
| 10/16/2026 21:54 | 32 | 3.165 |
| 10/16/2026 21:54 | 7 | 3.165 |
| 10/16/2026 21:54 | 10 | 3.165 |
| 10/16/2026 21:54 | 60 | 3.165 |
| 10/16/2026 21:54 | 100 | 3.165 |
| 10/16/2026 21:54 | 100 | 3.165 |
| 10/16/2026 21:54 | 3300 | 3.17 |
| 10/16/2026 21:54 | 100 | 3.17 |
| 10/16/2026 21:54 | 100 | 3.17 |
| 10/16/2026 21:54 | 3100 | 3.17 |
| 10/16/2026 21:54 | 100 | 3.17 |
| 10/16/2026 21:54 | 30 | 3.17 |
| 10/16/2026 21:54 | 100 | 3.17 |
| 10/16/2026 21:54 | 702 | 3.17 |
| 10/16/2026 21:54 | 32 | 3.17 |
| 10/16/2026 21:54 | 2266 | 3.17 |
| 10/16/2026 21:54 | 2806 | 3.17 |
| 10/16/2026 21:54 | 2094 | 3.17 |
| 10/16/2026 21:54 | 100 | 3.17 |
| 10/16/2026 21:54 | 900 | 3.17 |
| 10/16/2026 21:54 | 2584 | 3.17 |
| 10/16/2026 21:54 | 1416 | 3.17 |
| 10/16/2026 21:54 | 100 | 3.17 |
| 10/16/2026 21:54 | 300 | 3.17 |
| 10/16/2026 21:54 | 60 | 3.17 |
| 10/16/2026 21:54 | 3196 | 3.17 |
| 10/16/2026 21:54 | 32 | 3.17 |
| 10/16/2026 21:54 | 3572 | 3.17 |
| 10/16/2026 21:54 | 500 | 3.17 |
| 10/16/2026 21:54 | 1000 | 3.17 |
| 10/16/2026 21:54 | 1539 | 3.165 |
| 10/16/2026 21:54 | 3734 | 3.165 |
| 10/16/2026 21:54 | 3900 | 3.165 |
| 10/16/2026 21:54 | 90 | 3.16 |
| 10/16/2026 21:54 | 10 | 3.16 |
| 10/16/2026 21:54 | 100 | 3.16 |
| 10/16/2026 21:54 | 32 | 3.16 |
| 10/16/2026 21:54 | 32 | 3.16 |
| 10/16/2026 21:54 | 32 | 3.16 |
| 10/16/2026 21:54 | 30 | 3.16 |
| 10/16/2026 21:54 | 1 | 3.16 |
| 10/16/2026 21:54 | 500 | 3.16 |
| 10/16/2026 21:54 | 300 | 3.16 |
| 10/16/2026 21:54 | 32 | 3.16 |
| 10/16/2026 21:54 | 32 | 3.16 |
| 10/16/2026 21:54 | 32 | 3.16 |
| 10/16/2026 21:54 | 400 | 3.16 |
| 10/16/2026 21:54 | 100 | 3.16 |
| 10/16/2026 21:54 | 400 | 3.16 |
| 10/16/2026 21:54 | 132 | 3.16 |
| 10/16/2026 21:54 | 100 | 3.16 |
| 10/16/2026 21:54 | 700 | 3.16 |
| 10/16/2026 21:54 | 2015 | 3.16 |
| 10/16/2026 21:54 | 700 | 3.16 |
| 10/16/2026 21:54 | 200 | 3.16 |
| 10/16/2026 21:54 | 300 | 3.16 |
| 10/16/2026 21:54 | 400 | 3.16 |
| 10/16/2026 21:54 | 1 | 3.165 |
| 10/16/2026 21:54 | 100 | 3.165 |
| 10/16/2026 21:54 | 100 | 3.165 |
| 10/16/2026 21:54 | 100 | 3.165 |
| 10/16/2026 21:54 | 200 | 3.16 |
| 10/16/2026 21:54 | 200 | 3.16 |
| 10/16/2026 21:54 | 987 | 3.16 |
| 10/16/2026 21:54 | 100 | 3.16 |
| 10/16/2026 21:54 | 300 | 3.16 |
| 10/16/2026 21:54 | 30 | 3.16 |
| 10/16/2026 21:54 | 100 | 3.16 |
| 10/16/2026 21:54 | 100 | 3.16 |
| 10/16/2026 21:54 | 28 | 3.16 |
| 10/16/2026 21:54 | 700 | 3.16 |
| 10/16/2026 21:54 | 100 | 3.16 |
| 10/16/2026 21:54 | 1300 | 3.16 |
| 10/16/2026 21:53 | 100 | 3.16 |
| 10/16/2026 21:53 | 420 | 3.155 |
| 10/16/2026 21:53 | 163 | 3.155 |
| 10/16/2026 21:52 | 500 | 3.155 |
| 10/16/2026 21:52 | 90 | 3.15 |
| 10/16/2026 21:52 | 100 | 3.15 |
| 10/16/2026 21:52 | 100 | 3.15 |
| 10/16/2026 21:52 | 100 | 3.15 |
| 10/16/2026 21:52 | 100 | 3.15 |
| 10/16/2026 21:52 | 200 | 3.15 |
| 10/16/2026 21:52 | 100 | 3.15 |
| 10/16/2026 21:52 | 500 | 3.15 |
| 10/16/2026 21:52 | 650 | 3.15 |
| 10/16/2026 21:52 | 164 | 3.15 |
| 10/16/2026 21:52 | 650 | 3.15 |
| 10/16/2026 21:52 | 3400 | 3.15 |
| 10/16/2026 21:52 | 500 | 3.155 |
| 10/16/2026 21:52 | 10 | 3.155 |
| 10/16/2026 21:52 | 300 | 3.15 |
| 10/16/2026 21:52 | 4100 | 3.15 |
| 10/16/2026 21:52 | 100 | 3.15 |
| 10/16/2026 21:52 | 18 | 3.15 |
| 10/16/2026 21:52 | 100 | 3.15 |
| 10/16/2026 21:52 | 100 | 3.15 |
| 10/16/2026 21:52 | 1200 | 3.15 |
| 10/16/2026 21:52 | 41 | 3.145 |
| 10/16/2026 21:52 | 100 | 3.145 |
| 10/16/2026 21:52 | 100 | 3.145 |
| 10/16/2026 21:52 | 27 | 3.14 |
| 10/16/2026 21:52 | 600 | 3.14 |
| 10/16/2026 21:52 | 100 | 3.14 |
| 10/16/2026 21:52 | 19 | 3.14 |
| 10/16/2026 21:52 | 10 | 3.14 |
| 10/16/2026 21:52 | 100 | 3.14 |
| 10/16/2026 21:52 | 167 | 3.14 |
| 10/16/2026 21:52 | 333 | 3.14 |
| 10/16/2026 21:52 | 100 | 3.14 |
| 10/16/2026 21:52 | 100 | 3.14 |
| 10/16/2026 21:52 | 650 | 3.14 |
| 10/16/2026 21:52 | 125 | 3.14 |
| 10/16/2026 21:52 | 300 | 3.14 |
| 10/16/2026 21:52 | 3700 | 3.14 |
| 10/16/2026 21:52 | 300 | 3.14 |
| 10/16/2026 21:52 | 500 | 3.145 |
| 10/16/2026 21:52 | 500 | 3.145 |
| 10/16/2026 21:52 | 200 | 3.14 |
| 10/16/2026 21:52 | 300 | 3.14 |
| 10/16/2026 21:52 | 20 | 3.14 |
| 10/16/2026 21:52 | 4000 | 3.14 |
| 10/16/2026 21:52 | 500 | 3.14 |
| 10/16/2026 21:52 | 100 | 3.14 |
| 10/16/2026 21:52 | 6800 | 3.14 |
| 10/16/2026 21:52 | 272 | 3.135 |
| 10/16/2026 21:52 | 100 | 3.135 |
| 10/16/2026 21:52 | 18 | 3.135 |
| 10/16/2026 21:52 | 10 | 3.135 |
| 10/16/2026 21:52 | 1 | 3.135 |
| 10/16/2026 21:51 | 1 | 3.135 |
| 10/16/2026 21:51 | 99 | 3.135 |
| 10/16/2026 21:51 | 1 | 3.135 |
| 10/16/2026 21:51 | 11 | 3.13 |
| 10/16/2026 21:51 | 300 | 3.13 |
| 10/16/2026 21:51 | 100 | 3.13 |
| 10/16/2026 21:51 | 171 | 3.13 |
| 10/16/2026 21:51 | 129 | 3.13 |
| 10/16/2026 21:51 | 120 | 3.13 |
| 10/16/2026 21:51 | 139 | 3.13 |
| 10/16/2026 21:50 | 91 | 3.125 |
| 10/16/2026 21:50 | 10 | 3.125 |
| 10/16/2026 21:50 | 500 | 3.125 |
| 10/16/2026 21:50 | 32 | 3.13 |
| 10/16/2026 21:50 | 32 | 3.13 |
| 10/16/2026 21:50 | 32 | 3.13 |
| 10/16/2026 21:50 | 32 | 3.13 |
| 10/16/2026 21:50 | 32 | 3.13 |
| 10/16/2026 21:50 | 1 | 3.13 |
| 10/16/2026 21:50 | 31 | 3.13 |
| 10/16/2026 21:50 | 1000 | 3.125 |
| 10/16/2026 21:50 | 900 | 3.125 |
| 10/16/2026 21:50 | 100 | 3.125 |
| 10/16/2026 21:50 | 500 | 3.13 |
| 10/16/2026 21:50 | 3900 | 3.13 |
| 10/16/2026 21:50 | 500 | 3.13 |
| 10/16/2026 21:50 | 500 | 3.13 |
| 10/16/2026 21:50 | 100 | 3.13 |
| 10/16/2026 21:50 | 29 | 3.13 |
| 10/16/2026 21:50 | 30 | 3.13 |
| 10/16/2026 21:50 | 100 | 3.13 |
| 10/16/2026 21:50 | 30 | 3.13 |
| 10/16/2026 21:50 | 600 | 3.13 |
| 10/16/2026 21:50 | 14 | 3.13 |
| 10/16/2026 21:50 | 86 | 3.13 |
| 10/16/2026 21:50 | 100 | 3.13 |
| 10/16/2026 21:50 | 3355 | 3.13 |
| 10/16/2026 21:50 | 32 | 3.13 |
| 10/16/2026 21:50 | 3889 | 3.13 |
| 10/16/2026 21:50 | 524 | 3.13 |
| 10/16/2026 21:50 | 3000 | 3.13 |
| 10/16/2026 21:50 | 365 | 3.13 |
| 10/16/2026 21:50 | 2505 | 3.13 |
| 10/16/2026 21:50 | 500 | 3.13 |
| 10/16/2026 21:50 | 500 | 3.13 |
| 10/16/2026 21:50 | 36 | 3.125 |
| 10/16/2026 21:50 | 32 | 3.125 |
| 10/16/2026 21:50 | 32 | 3.125 |
| 10/16/2026 21:49 | 200 | 3.12 |
| 10/16/2026 21:49 | 300 | 3.12 |
| 10/16/2026 21:49 | 44 | 3.12 |
| 10/16/2026 21:49 | 400 | 3.12 |
| 10/16/2026 21:49 | 200 | 3.12 |
| 10/16/2026 21:49 | 1 | 3.12 |
| 10/16/2026 21:49 | 67 | 3.12 |
| 10/16/2026 21:49 | 61 | 3.12 |
| 10/16/2026 21:49 | 44 | 3.12 |
| 10/16/2026 21:49 | 67 | 3.12 |
| 10/16/2026 21:49 | 100 | 3.12 |
| 10/16/2026 21:49 | 100 | 3.12 |
| 10/16/2026 21:49 | 600 | 3.12 |
| 10/16/2026 21:49 | 600 | 3.12 |
| 10/16/2026 21:49 | 100 | 3.12 |
| 10/16/2026 21:49 | 200 | 3.12 |
| 10/16/2026 21:49 | 100 | 3.12 |
| 10/16/2026 21:49 | 48 | 3.12 |
| 10/16/2026 21:49 | 100 | 3.12 |
| 10/16/2026 21:49 | 100 | 3.12 |
| 10/16/2026 21:49 | 200 | 3.12 |
| 10/16/2026 21:49 | 100 | 3.12 |
| 10/16/2026 21:48 | 1000 | 3.12 |
| 10/16/2026 21:48 | 600 | 3.12 |
| 10/16/2026 21:48 | 100 | 3.12 |
| 10/16/2026 21:48 | 100 | 3.12 |
| 10/16/2026 21:48 | 400 | 3.12 |
| 10/16/2026 21:48 | 400 | 3.12 |
| 10/16/2026 21:48 | 1140 | 3.12 |
| 10/16/2026 21:48 | 100 | 3.12 |
| 10/16/2026 21:48 | 1140 | 3.12 |
| 10/16/2026 21:48 | 100 | 3.12 |
| 10/16/2026 21:48 | 3600 | 3.12 |
| 10/16/2026 21:48 | 100 | 3.125 |
| 10/16/2026 21:48 | 100 | 3.125 |
| 10/16/2026 21:48 | 300 | 3.12 |
| 10/16/2026 21:48 | 100 | 3.12 |
| 10/16/2026 21:48 | 300 | 3.12 |
| 10/16/2026 21:48 | 100 | 3.12 |
| 10/16/2026 21:48 | 1700 | 3.12 |
| 10/16/2026 21:48 | 100 | 3.12 |
| 10/16/2026 21:48 | 100 | 3.12 |
| 10/16/2026 21:48 | 21 | 3.12 |
| 10/16/2026 21:48 | 12 | 3.12 |
| 10/16/2026 21:48 | 1200 | 3.12 |
| 10/16/2026 21:48 | 3199 | 3.12 |
| 10/16/2026 21:48 | 7201 | 3.12 |
| 10/16/2026 21:48 | 6 | 3.12 |
| 10/16/2026 21:48 | 120 | 3.12 |
| 10/16/2026 21:48 | 100 | 3.12 |
| 10/16/2026 21:48 | 800 | 3.12 |
| 10/16/2026 21:48 | 900 | 3.12 |
| 10/16/2026 21:48 | 100 | 3.12 |
| 10/16/2026 21:48 | 1000 | 3.12 |
| 10/16/2026 21:48 | 1700 | 3.12 |
| 10/16/2026 21:48 | 450 | 3.115 |
| 10/16/2026 21:48 | 50 | 3.115 |
| 10/16/2026 21:48 | 278 | 3.115 |
| 10/16/2026 21:48 | 156 | 3.115 |
| 10/16/2026 21:48 | 10 | 3.115 |
| 10/16/2026 21:48 | 19 | 3.115 |
| 10/16/2026 21:48 | 1500 | 3.115 |
| 10/16/2026 21:48 | 100 | 3.115 |
| 10/16/2026 21:48 | 59 | 3.115 |
| 10/16/2026 21:48 | 100 | 3.115 |
| 10/16/2026 21:48 | 49 | 3.115 |
| 10/16/2026 21:48 | 100 | 3.115 |
| 10/16/2026 21:48 | 38 | 3.115 |
| 10/16/2026 21:48 | 1 | 3.115 |
| 10/16/2026 21:48 | 14 | 3.115 |
| 10/16/2026 21:48 | 50 | 3.115 |
| 10/16/2026 21:48 | 14 | 3.115 |
| 10/16/2026 21:48 | 400 | 3.115 |
| 10/16/2026 21:48 | 209 | 3.115 |
| 10/16/2026 21:48 | 164 | 3.115 |
| 10/16/2026 21:48 | 176 | 3.115 |
| 10/16/2026 21:48 | 24 | 3.115 |
| 10/16/2026 21:48 | 18 | 3.115 |
| 10/16/2026 21:48 | 108 | 3.115 |
| 10/16/2026 21:48 | 108 | 3.115 |
| 10/16/2026 21:48 | 23 | 3.115 |
| 10/16/2026 21:48 | 77 | 3.115 |
| 10/16/2026 21:48 | 209 | 3.115 |
| 10/16/2026 21:48 | 100 | 3.115 |
| 10/16/2026 21:48 | 13 | 3.115 |
| 10/16/2026 21:48 | 750 | 3.115 |
| 10/16/2026 21:48 | 850 | 3.115 |
| 10/16/2026 21:48 | 1 | 3.115 |
| 10/16/2026 21:48 | 50 | 3.115 |
| 10/16/2026 21:48 | 100 | 3.115 |
| 10/16/2026 21:48 | 69 | 3.115 |
| 10/16/2026 21:48 | 42 | 3.115 |
| 10/16/2026 21:48 | 10 | 3.115 |
| 10/16/2026 21:48 | 48 | 3.115 |
| 10/16/2026 21:48 | 75 | 3.115 |
| 10/16/2026 21:48 | 63 | 3.115 |
| 10/16/2026 21:48 | 35 | 3.115 |
| 10/16/2026 21:48 | 267 | 3.115 |
| 10/16/2026 21:48 | 100 | 3.115 |
| 10/16/2026 21:48 | 1 | 3.115 |
| 10/16/2026 21:48 | 100 | 3.115 |
| 10/16/2026 21:48 | 22 | 3.115 |
| 10/16/2026 21:48 | 63 | 3.115 |
| 10/16/2026 21:48 | 100 | 3.115 |
| 10/16/2026 21:48 | 36 | 3.115 |
| 10/16/2026 21:48 | 100 | 3.115 |
| 10/16/2026 21:48 | 6 | 3.115 |
| 10/16/2026 21:48 | 100 | 3.115 |
| 10/16/2026 21:48 | 29 | 3.115 |
| 10/16/2026 21:47 | 96 | 3.115 |
| 10/16/2026 21:47 | 100 | 3.115 |
| 10/16/2026 21:47 | 100 | 3.115 |
| 10/16/2026 21:47 | 100 | 3.115 |
| 10/16/2026 21:47 | 200 | 3.115 |
| 10/16/2026 21:47 | 250 | 3.115 |
| 10/16/2026 21:47 | 100 | 3.115 |
| 10/16/2026 21:47 | 500 | 3.115 |
| 10/16/2026 21:47 | 100 | 3.115 |
| 10/16/2026 21:47 | 100 | 3.115 |
| 10/16/2026 21:47 | 9 | 3.115 |
| 10/16/2026 21:47 | 231 | 3.115 |
| 10/16/2026 21:47 | 100 | 3.115 |
| 10/16/2026 21:47 | 66 | 3.115 |
| 10/16/2026 21:47 | 100 | 3.115 |
| 10/16/2026 21:47 | 100 | 3.115 |
| 10/16/2026 21:47 | 100 | 3.115 |
| 10/16/2026 21:47 | 20 | 3.115 |
| 10/16/2026 21:47 | 100 | 3.115 |
| 10/16/2026 21:47 | 1000 | 3.115 |
| 10/16/2026 21:47 | 100 | 3.115 |
| 10/16/2026 21:47 | 60 | 3.115 |
| 10/16/2026 21:47 | 900 | 3.11 |
| 10/16/2026 21:47 | 500 | 3.11 |
| 10/16/2026 21:47 | 788 | 3.11 |
| 10/16/2026 21:47 | 12 | 3.11 |
| 10/16/2026 21:47 | 100 | 3.11 |
| 10/16/2026 21:47 | 50 | 3.115 |
| 10/16/2026 21:47 | 1200 | 3.115 |
| 10/16/2026 21:47 | 900 | 3.115 |
| 10/16/2026 21:47 | 100 | 3.115 |
| 10/16/2026 21:47 | 822 | 3.115 |
| 10/16/2026 21:47 | 59 | 3.115 |
| 10/16/2026 21:47 | 100 | 3.115 |
| 10/16/2026 21:47 | 100 | 3.115 |
| 10/16/2026 21:47 | 100 | 3.115 |
| 10/16/2026 21:47 | 200 | 3.115 |
| 10/16/2026 21:47 | 100 | 3.115 |
| 10/16/2026 21:47 | 67 | 3.11 |
| 10/16/2026 21:47 | 300 | 3.11 |
| 10/16/2026 21:46 | 600 | 3.11 |
| 10/16/2026 21:46 | 2400 | 3.11 |
| 10/16/2026 21:46 | 12 | 3.11 |
| 10/16/2026 21:46 | 100 | 3.11 |
| 10/16/2026 21:46 | 61 | 3.11 |
| 10/16/2026 21:46 | 55 | 3.11 |
| 10/16/2026 21:46 | 100 | 3.11 |
| 10/16/2026 21:46 | 100 | 3.11 |
| 10/16/2026 21:46 | 200 | 3.11 |
| 10/16/2026 21:46 | 581 | 3.11 |
| 10/16/2026 21:46 | 200 | 3.11 |
| 10/16/2026 21:46 | 200 | 3.11 |
| 10/16/2026 21:46 | 19 | 3.11 |
| 10/16/2026 21:46 | 100 | 3.11 |
| 10/16/2026 21:46 | 300 | 3.11 |
| 10/16/2026 21:46 | 1000 | 3.11 |
| 10/16/2026 21:46 | 200 | 3.115 |
| 10/16/2026 21:46 | 100 | 3.115 |
| 10/16/2026 21:45 | 100 | 3.11 |
| 10/16/2026 21:45 | 200 | 3.11 |
| 10/16/2026 21:45 | 100 | 3.11 |
| 10/16/2026 21:45 | 1 | 3.11 |
| 10/16/2026 21:45 | 200 | 3.11 |
| 10/16/2026 21:45 | 200 | 3.11 |
| 10/16/2026 21:45 | 300 | 3.11 |
| 10/16/2026 21:45 | 1300 | 3.11 |
| 10/16/2026 21:45 | 1000 | 3.11 |
| 10/16/2026 21:45 | 100 | 3.11 |
| 10/16/2026 21:45 | 1100 | 3.115 |
| 10/16/2026 21:45 | 10 | 3.115 |
| 10/16/2026 21:45 | 100 | 3.115 |
| 10/16/2026 21:45 | 800 | 3.11 |
| 10/16/2026 21:45 | 100 | 3.115 |
| 10/16/2026 21:45 | 100 | 3.115 |
| 10/16/2026 21:45 | 100 | 3.115 |
| 10/16/2026 21:45 | 100 | 3.115 |
| 10/16/2026 21:45 | 100 | 3.115 |
| 10/16/2026 21:45 | 100 | 3.115 |
| 10/16/2026 21:45 | 100 | 3.115 |
| 10/16/2026 21:45 | 100 | 3.115 |
| 10/16/2026 21:45 | 21 | 3.115 |
| 10/16/2026 21:45 | 45 | 3.115 |
| 10/16/2026 21:45 | 55 | 3.115 |
| 10/16/2026 21:45 | 100 | 3.115 |
| 10/16/2026 21:45 | 100 | 3.115 |
| 10/16/2026 21:45 | 100 | 3.115 |
| 10/16/2026 21:45 | 100 | 3.115 |
| 10/16/2026 21:45 | 244 | 3.115 |
| 10/16/2026 21:45 | 100 | 3.115 |
| 10/16/2026 21:45 | 600 | 3.115 |
| 10/16/2026 21:45 | 100 | 3.115 |
| 10/16/2026 21:45 | 300 | 3.11 |
| 10/16/2026 21:45 | 1000 | 3.11 |
| 10/16/2026 21:44 | 400 | 3.115 |
| 10/16/2026 21:44 | 4500 | 3.11 |
| 10/16/2026 21:44 | 400 | 3.11 |
| 10/16/2026 21:44 | 1400 | 3.11 |
| 10/16/2026 21:44 | 100 | 3.11 |
| 10/16/2026 21:44 | 3600 | 3.11 |
| 10/16/2026 21:44 | 300 | 3.11 |
| 10/16/2026 21:44 | 300 | 3.11 |
| 10/16/2026 21:44 | 4500 | 3.11 |
| 10/16/2026 21:44 | 500 | 3.105 |
| 10/16/2026 21:44 | 23 | 3.11 |
| 10/16/2026 21:44 | 100 | 3.11 |
| 10/16/2026 21:44 | 11 | 3.11 |
| 10/16/2026 21:44 | 100 | 3.11 |
| 10/16/2026 21:44 | 200 | 3.11 |
| 10/16/2026 21:44 | 100 | 3.11 |
| 10/16/2026 21:44 | 477 | 3.11 |
| 10/16/2026 21:44 | 7184 | 3.11 |
| 10/16/2026 21:44 | 300 | 3.11 |
| 10/16/2026 21:44 | 1000 | 3.11 |
| 10/16/2026 21:44 | 164 | 3.115 |
| 10/16/2026 21:44 | 36 | 3.115 |
| 10/16/2026 21:44 | 100 | 3.11 |
| 10/16/2026 21:44 | 1 | 3.11 |
| 10/16/2026 21:44 | 200 | 3.11 |
| 10/16/2026 21:44 | 10700 | 3.11 |
| 10/16/2026 21:44 | 1140 | 3.11 |
| 10/16/2026 21:44 | 3600 | 3.11 |
| 10/16/2026 21:44 | 300 | 3.11 |
| 10/16/2026 21:44 | 1100 | 3.11 |
| 10/16/2026 21:44 | 4122 | 3.11 |
| 10/16/2026 21:44 | 464 | 3.105 |
| 10/16/2026 21:44 | 178 | 3.11 |
| 10/16/2026 21:44 | 2570 | 3.11 |
| 10/16/2026 21:44 | 4500 | 3.11 |
| 10/16/2026 21:44 | 16 | 3.11 |
| 10/16/2026 21:44 | 53 | 3.11 |
| 10/16/2026 21:44 | 200 | 3.11 |
| 10/16/2026 21:44 | 40 | 3.11 |
| 10/16/2026 21:44 | 100 | 3.11 |
| 10/16/2026 21:44 | 100 | 3.11 |
| 10/16/2026 21:44 | 102 | 3.115 |
| 10/16/2026 21:44 | 1800 | 3.11 |
| 10/16/2026 21:44 | 28 | 3.11 |
| 10/16/2026 21:43 | 900 | 3.11 |
| 10/16/2026 21:43 | 300 | 3.11 |
| 10/16/2026 21:43 | 300 | 3.11 |
| 10/16/2026 21:43 | 100 | 3.11 |
| 10/16/2026 21:43 | 20 | 3.11 |
| 10/16/2026 21:43 | 100 | 3.11 |
| 10/16/2026 21:43 | 30 | 3.11 |
| 10/16/2026 21:43 | 400 | 3.11 |
| 10/16/2026 21:43 | 100 | 3.11 |
| 10/16/2026 21:43 | 400 | 3.11 |
| 10/16/2026 21:43 | 500 | 3.11 |
| 10/16/2026 21:43 | 27 | 3.115 |
| 10/16/2026 21:43 | 200 | 3.115 |
| 10/16/2026 21:43 | 1600 | 3.115 |
| 10/16/2026 21:43 | 1000 | 3.11 |
| 10/16/2026 21:43 | 400 | 3.11 |
| 10/16/2026 21:43 | 600 | 3.11 |
| 10/16/2026 21:43 | 300 | 3.11 |
| 10/16/2026 21:43 | 3300 | 3.115 |
| 10/16/2026 21:43 | 300 | 3.11 |
| 10/16/2026 21:43 | 1 | 3.115 |
| 10/16/2026 21:42 | 10 | 3.115 |
| 10/16/2026 21:42 | 11 | 3.115 |
| 10/16/2026 21:42 | 100 | 3.115 |
| 10/16/2026 21:42 | 100 | 3.115 |
| 10/16/2026 21:42 | 600 | 3.115 |
| 10/16/2026 21:42 | 100 | 3.115 |
| 10/16/2026 21:42 | 100 | 3.115 |
| 10/16/2026 21:42 | 100 | 3.115 |
| 10/16/2026 21:42 | 900 | 3.115 |
| 10/16/2026 21:42 | 600 | 3.115 |
| 10/16/2026 21:42 | 200 | 3.115 |
| 10/16/2026 21:42 | 3962 | 3.11 |
| 10/16/2026 21:42 | 200 | 3.11 |
| 10/16/2026 21:42 | 100 | 3.11 |
| 10/16/2026 21:42 | 4 | 3.11 |
| 10/16/2026 21:42 | 100 | 3.11 |
| 10/16/2026 21:42 | 1500 | 3.11 |
| 10/16/2026 21:42 | 100 | 3.11 |
| 10/16/2026 21:42 | 100 | 3.11 |
| 10/16/2026 21:42 | 3734 | 3.115 |
| 10/16/2026 21:42 | 100 | 3.12 |
| 10/16/2026 21:42 | 100 | 3.12 |
| 10/16/2026 21:42 | 4500 | 3.12 |
| 10/16/2026 21:42 | 100 | 3.12 |
| 10/16/2026 21:42 | 1 | 3.12 |
| 10/16/2026 21:42 | 1276 | 3.12 |
| 10/16/2026 21:42 | 100 | 3.125 |
| 10/16/2026 21:42 | 100 | 3.125 |
| 10/16/2026 21:42 | 57 | 3.125 |
| 10/16/2026 21:42 | 95 | 3.125 |
| 10/16/2026 21:42 | 100 | 3.125 |
| 10/16/2026 21:42 | 39 | 3.125 |
| 10/16/2026 21:42 | 185 | 3.125 |
| 10/16/2026 21:41 | 100 | 3.125 |
| 10/16/2026 21:41 | 15 | 3.125 |
| 10/16/2026 21:41 | 85 | 3.125 |
| 10/16/2026 21:41 | 3734 | 3.125 |
| 10/16/2026 21:41 | 100 | 3.125 |
| 10/16/2026 21:41 | 100 | 3.125 |
| 10/16/2026 21:41 | 100 | 3.125 |
| 10/16/2026 21:41 | 2000 | 3.12 |
| 10/16/2026 21:41 | 993 | 3.12 |
| 10/16/2026 21:41 | 500 | 3.12 |
| 10/16/2026 21:41 | 80 | 3.12 |
| 10/16/2026 21:41 | 10400 | 3.12 |
| 10/16/2026 21:41 | 2176 | 3.12 |
| 10/16/2026 21:41 | 4500 | 3.12 |
| 10/16/2026 21:41 | 100 | 3.115 |
| 10/16/2026 21:41 | 200 | 3.115 |
| 10/16/2026 21:41 | 14 | 3.12 |
| 10/16/2026 21:41 | 100 | 3.12 |
| 10/16/2026 21:41 | 100 | 3.12 |
| 10/16/2026 21:41 | 3000 | 3.12 |
| 10/16/2026 21:41 | 100 | 3.12 |
| 10/16/2026 21:41 | 104 | 3.12 |
| 10/16/2026 21:41 | 25 | 3.12 |
| 10/16/2026 21:41 | 50 | 3.12 |
| 10/16/2026 21:41 | 5 | 3.12 |
| 10/16/2026 21:41 | 50 | 3.12 |
| 10/16/2026 21:41 | 25 | 3.12 |
| 10/16/2026 21:41 | 25 | 3.12 |
| 10/16/2026 21:41 | 1 | 3.12 |
| 10/16/2026 21:41 | 300 | 3.12 |
| 10/16/2026 21:41 | 140 | 3.12 |
| 10/16/2026 21:41 | 100 | 3.12 |
| 10/16/2026 21:41 | 4 | 3.12 |
| 10/16/2026 21:41 | 4 | 3.12 |
| 10/16/2026 21:41 | 3 | 3.12 |
| 10/16/2026 21:41 | 230 | 3.12 |
| 10/16/2026 21:41 | 20 | 3.12 |
| 10/16/2026 21:41 | 1 | 3.12 |
| 10/16/2026 21:41 | 1023 | 3.12 |
| 10/16/2026 21:41 | 50 | 3.12 |
| 10/16/2026 21:41 | 86 | 3.125 |
| 10/16/2026 21:41 | 100 | 3.125 |
| 10/16/2026 21:41 | 100 | 3.125 |
| 10/16/2026 21:41 | 100 | 3.13 |
| 10/16/2026 21:41 | 98 | 3.13 |
| 10/16/2026 21:41 | 100 | 3.13 |
| 10/16/2026 21:41 | 100 | 3.13 |
| 10/16/2026 21:41 | 5 | 3.13 |
| 10/16/2026 21:41 | 1 | 3.13 |
| 10/16/2026 21:41 | 200 | 3.13 |
| 10/16/2026 21:41 | 200 | 3.13 |
| 10/16/2026 21:41 | 6 | 3.13 |
| 10/16/2026 21:41 | 6 | 3.13 |
| 10/16/2026 21:41 | 1000 | 3.13 |
| 10/16/2026 21:41 | 139 | 3.135 |
| 10/16/2026 21:41 | 3734 | 3.135 |
| 10/16/2026 21:41 | 1400 | 3.135 |
| 10/16/2026 21:41 | 129 | 3.135 |
| 10/16/2026 21:41 | 53 | 3.135 |
| 10/16/2026 21:41 | 200 | 3.135 |
| 10/16/2026 21:41 | 15 | 3.14 |
| 10/16/2026 21:41 | 200 | 3.14 |
| 10/16/2026 21:41 | 100 | 3.14 |
| 10/16/2026 21:41 | 333 | 3.14 |
| 10/16/2026 21:41 | 167 | 3.14 |
| 10/16/2026 21:41 | 300 | 3.14 |
| 10/16/2026 21:41 | 30 | 3.14 |
| 10/16/2026 21:41 | 100 | 3.14 |
| 10/16/2026 21:41 | 100 | 3.14 |
| 10/16/2026 21:41 | 3000 | 3.14 |
| 10/16/2026 21:41 | 100 | 3.14 |
| 10/16/2026 21:41 | 100 | 3.14 |
| 10/16/2026 21:41 | 100 | 3.14 |
| 10/16/2026 21:41 | 548 | 3.14 |
| 10/16/2026 21:41 | 100 | 3.14 |
| 10/16/2026 21:41 | 15 | 3.14 |
| 10/16/2026 21:41 | 100 | 3.14 |
| 10/16/2026 21:41 | 100 | 3.14 |
| 10/16/2026 21:41 | 5200 | 3.14 |
| 10/16/2026 21:41 | 191 | 3.14 |
| 10/16/2026 21:41 | 1 | 3.14 |
| 10/16/2026 21:41 | 800 | 3.14 |
| 10/16/2026 21:41 | 48 | 3.145 |
| 10/16/2026 21:41 | 300 | 3.145 |
| 10/16/2026 21:41 | 300 | 3.145 |
| 10/16/2026 21:41 | 100 | 3.145 |
| 10/16/2026 21:41 | 5 | 3.145 |
| 10/16/2026 21:41 | 18 | 3.145 |
| 10/16/2026 21:41 | 100 | 3.145 |
| 10/16/2026 21:41 | 100 | 3.145 |
| 10/16/2026 21:41 | 100 | 3.145 |
| 10/16/2026 21:40 | 72 | 3.15 |
| 10/16/2026 21:39 | 29 | 3.15 |
| 10/16/2026 21:39 | 300 | 3.15 |
| 10/16/2026 21:39 | 200 | 3.15 |
| 10/16/2026 21:39 | 100 | 3.15 |
| 10/16/2026 21:39 | 300 | 3.15 |
| 10/16/2026 21:39 | 100 | 3.15 |
| 10/16/2026 21:39 | 100 | 3.15 |
| 10/16/2026 21:39 | 200 | 3.15 |
| 10/16/2026 21:39 | 4500 | 3.15 |
| 10/16/2026 21:39 | 100 | 3.15 |
| 10/16/2026 21:39 | 100 | 3.15 |
| 10/16/2026 21:39 | 100 | 3.15 |
| 10/16/2026 21:39 | 100 | 3.15 |
| 10/16/2026 21:39 | 15 | 3.15 |
| 10/16/2026 21:39 | 200 | 3.15 |
| 10/16/2026 21:39 | 30 | 3.15 |
| 10/16/2026 21:39 | 100 | 3.15 |
| 10/16/2026 21:39 | 400 | 3.15 |
| 10/16/2026 21:39 | 100 | 3.15 |
| 10/16/2026 21:39 | 200 | 3.15 |
| 10/16/2026 21:39 | 100 | 3.15 |
| 10/16/2026 21:39 | 200 | 3.15 |
| 10/16/2026 21:39 | 100 | 3.15 |
| 10/16/2026 21:39 | 100 | 3.15 |
| 10/16/2026 21:39 | 100 | 3.15 |
| 10/16/2026 21:38 | 100 | 3.155 |
| 10/16/2026 21:38 | 100 | 3.155 |
| 10/16/2026 21:38 | 100 | 3.155 |
| 10/16/2026 21:38 | 101 | 3.155 |
| 10/16/2026 21:38 | 13 | 3.155 |
| 10/16/2026 21:38 | 100 | 3.155 |
| 10/16/2026 21:38 | 16 | 3.155 |
| 10/16/2026 21:37 | 800 | 3.155 |
| 10/16/2026 21:37 | 700 | 3.155 |
| 10/16/2026 21:36 | 1 | 3.155 |
| 10/16/2026 21:36 | 1 | 3.155 |
| 10/16/2026 21:36 | 1 | 3.155 |
| 10/16/2026 21:36 | 97 | 3.155 |
| 10/16/2026 21:36 | 100 | 3.155 |
| 10/16/2026 21:36 | 74 | 3.155 |
| 10/16/2026 21:36 | 1 | 3.155 |
| 10/16/2026 21:36 | 100 | 3.155 |
| 10/16/2026 21:36 | 71 | 3.155 |
| 10/16/2026 21:35 | 71 | 3.155 |
| 10/16/2026 21:35 | 1 | 3.155 |
| 10/16/2026 21:35 | 129 | 3.155 |
| 10/16/2026 21:35 | 200 | 3.155 |
| 10/16/2026 21:35 | 871 | 3.155 |
| 10/16/2026 21:35 | 100 | 3.155 |
| 10/16/2026 21:35 | 199 | 3.16 |
| 10/16/2026 21:35 | 1306 | 3.16 |
| 10/16/2026 21:35 | 100 | 3.16 |
| 10/16/2026 21:35 | 95 | 3.16 |
| 10/16/2026 21:35 | 10 | 3.16 |
| 10/16/2026 21:35 | 400 | 3.16 |
| 10/16/2026 21:35 | 300 | 3.16 |
| 10/16/2026 21:35 | 2900 | 3.16 |
| 10/16/2026 21:35 | 100 | 3.16 |
| 10/16/2026 21:35 | 54 | 3.16 |
| 10/16/2026 21:35 | 3110 | 3.16 |
| 10/16/2026 21:35 | 104 | 3.16 |
| 10/16/2026 21:35 | 200 | 3.16 |
| 10/16/2026 21:35 | 100 | 3.16 |
| 10/16/2026 21:35 | 500 | 3.16 |
| 10/16/2026 21:35 | 100 | 3.16 |
| 10/16/2026 21:35 | 100 | 3.16 |
| 10/16/2026 21:35 | 2900 | 3.16 |
| 10/16/2026 21:35 | 54 | 3.165 |
| 10/16/2026 21:35 | 100 | 3.165 |
| 10/16/2026 21:35 | 52 | 3.165 |
| 10/16/2026 21:35 | 2900 | 3.16 |
| 10/16/2026 21:35 | 100 | 3.16 |
| 10/16/2026 21:35 | 360 | 3.16 |
| 10/16/2026 21:35 | 100 | 3.16 |
| 10/16/2026 21:35 | 29 | 3.16 |
| 10/16/2026 21:35 | 641 | 3.16 |
| 10/16/2026 21:35 | 1168 | 3.16 |
| 10/16/2026 21:35 | 2191 | 3.16 |
| 10/16/2026 21:35 | 500 | 3.16 |
| 10/16/2026 21:35 | 1420 | 3.16 |
| 10/16/2026 21:35 | 100 | 3.16 |
| 10/16/2026 21:35 | 100 | 3.16 |
| 10/16/2026 21:35 | 539 | 3.16 |
| 10/16/2026 21:35 | 100 | 3.155 |
| 10/16/2026 21:35 | 1 | 3.155 |
| 10/16/2026 21:35 | 100 | 3.155 |
| 10/16/2026 21:35 | 850 | 3.155 |
| 10/16/2026 21:35 | 850 | 3.155 |
| 10/16/2026 21:34 | 37 | 3.155 |
| 10/16/2026 21:34 | 1 | 3.155 |
| 10/16/2026 21:34 | 100 | 3.155 |
| 10/16/2026 21:34 | 100 | 3.155 |
| 10/16/2026 21:34 | 100 | 3.155 |
| 10/16/2026 21:34 | 100 | 3.155 |
| 10/16/2026 21:34 | 1 | 3.155 |
| 10/16/2026 21:33 | 16 | 3.155 |
| 10/16/2026 21:33 | 100 | 3.155 |
| 10/16/2026 21:33 | 500 | 3.155 |
| 10/16/2026 21:33 | 100 | 3.155 |
| 10/16/2026 21:33 | 26 | 3.155 |
| 10/16/2026 21:33 | 100 | 3.155 |
| 10/16/2026 21:33 | 100 | 3.155 |
| 10/16/2026 21:33 | 1 | 3.155 |
| 10/16/2026 21:33 | 100 | 3.155 |
| 10/16/2026 21:33 | 44 | 3.155 |
| 10/16/2026 21:33 | 42 | 3.155 |
| 10/16/2026 21:33 | 31 | 3.155 |
| 10/16/2026 21:33 | 100 | 3.155 |
| 10/16/2026 21:33 | 81 | 3.155 |
| 10/16/2026 21:33 | 56 | 3.155 |
| 10/16/2026 21:32 | 100 | 3.155 |
| 10/16/2026 21:32 | 54 | 3.155 |
| 10/16/2026 21:32 | 1 | 3.155 |
| 10/16/2026 21:31 | 16 | 3.155 |
| 10/16/2026 21:31 | 1 | 3.155 |
| 10/16/2026 21:31 | 1 | 3.155 |
| 10/16/2026 21:30 | 100 | 3.155 |
| 10/16/2026 21:30 | 100 | 3.155 |
| 10/16/2026 21:30 | 392 | 3.16 |
| 10/16/2026 21:30 | 200 | 3.16 |
| 10/16/2026 21:30 | 1200 | 3.16 |
| 10/16/2026 21:30 | 100 | 3.16 |
| 10/16/2026 21:30 | 26 | 3.16 |
| 10/16/2026 21:30 | 100 | 3.16 |
| 10/16/2026 21:30 | 200 | 3.16 |
| 10/16/2026 21:30 | 208 | 3.16 |
| 10/16/2026 21:30 | 200 | 3.16 |
| 10/16/2026 21:30 | 300 | 3.16 |
| 10/16/2026 21:30 | 100 | 3.16 |
| 10/16/2026 21:30 | 4892 | 3.16 |
| 10/16/2026 21:30 | 100 | 3.16 |
| 10/16/2026 21:30 | 100 | 3.16 |
| 10/16/2026 21:30 | 100 | 3.16 |
| 10/16/2026 21:30 | 2 | 3.16 |
| 10/16/2026 21:30 | 98 | 3.165 |
| 10/16/2026 21:30 | 100 | 3.165 |
| 10/16/2026 21:30 | 10 | 3.165 |
| 10/16/2026 21:30 | 100 | 3.165 |
| 10/16/2026 21:30 | 500 | 3.165 |
| 10/16/2026 21:30 | 15 | 3.165 |
| 10/16/2026 21:30 | 105 | 3.165 |
| 10/16/2026 21:30 | 1 | 3.165 |
| 10/16/2026 21:30 | 195 | 3.165 |
| 10/16/2026 21:30 | 24 | 3.165 |
| 10/16/2026 21:30 | 3100 | 3.165 |
| 10/16/2026 21:30 | 1 | 3.165 |
| 10/16/2026 21:29 | 73 | 3.165 |
| 10/16/2026 21:29 | 27 | 3.165 |
| 10/16/2026 21:29 | 1 | 3.165 |
| 10/16/2026 21:29 | 46 | 3.165 |
| 10/16/2026 21:29 | 283 | 3.165 |
| 10/16/2026 21:29 | 17 | 3.165 |
| 10/16/2026 21:29 | 98 | 3.16 |
| 10/16/2026 21:28 | 200 | 3.165 |
| 10/16/2026 21:28 | 53 | 3.165 |
| 10/16/2026 21:28 | 47 | 3.165 |
| 10/16/2026 21:27 | 101 | 3.165 |
| 10/16/2026 21:27 | 1 | 3.165 |
| 10/16/2026 21:27 | 10 | 3.165 |
| 10/16/2026 21:27 | 100 | 3.165 |
| 10/16/2026 21:27 | 1 | 3.165 |
| 10/16/2026 21:27 | 14 | 3.165 |
| 10/16/2026 21:27 | 100 | 3.165 |
| 10/16/2026 21:27 | 200 | 3.165 |
| 10/16/2026 21:27 | 90 | 3.165 |
| 10/16/2026 21:27 | 100 | 3.17 |
| 10/16/2026 21:27 | 1000 | 3.17 |
| 10/16/2026 21:27 | 100 | 3.17 |
| 10/16/2026 21:27 | 300 | 3.17 |
| 10/16/2026 21:27 | 300 | 3.17 |
| 10/16/2026 21:27 | 525 | 3.17 |
| 10/16/2026 21:27 | 3300 | 3.17 |
| 10/16/2026 21:27 | 18 | 3.175 |
| 10/16/2026 21:26 | 227 | 3.18 |
| 10/16/2026 21:26 | 300 | 3.18 |
| 10/16/2026 21:26 | 64 | 3.18 |
| 10/16/2026 21:26 | 300 | 3.18 |
| 10/16/2026 21:26 | 500 | 3.18 |
| 10/16/2026 21:26 | 300 | 3.18 |
| 10/16/2026 21:26 | 100 | 3.18 |
| 10/16/2026 21:26 | 300 | 3.18 |
| 10/16/2026 21:26 | 30 | 3.18 |
| 10/16/2026 21:26 | 200 | 3.18 |
| 10/16/2026 21:26 | 106 | 3.18 |
| 10/16/2026 21:26 | 194 | 3.18 |
| 10/16/2026 21:26 | 300 | 3.18 |
| 10/16/2026 21:26 | 5100 | 3.18 |
| 10/16/2026 21:26 | 600 | 3.185 |
| 10/16/2026 21:26 | 36 | 3.185 |
| 10/16/2026 21:26 | 100 | 3.185 |
| 10/16/2026 21:26 | 1 | 3.185 |
| 10/16/2026 21:26 | 100 | 3.185 |
| 10/16/2026 21:26 | 1 | 3.185 |
| 10/16/2026 21:25 | 100 | 3.18 |
| 10/16/2026 21:25 | 300 | 3.18 |
| 10/16/2026 21:25 | 100 | 3.18 |
| 10/16/2026 21:25 | 100 | 3.18 |
| 10/16/2026 21:25 | 100 | 3.18 |
| 10/16/2026 21:25 | 100 | 3.18 |
| 10/16/2026 21:25 | 100 | 3.18 |
| 10/16/2026 21:25 | 100 | 3.18 |
| 10/16/2026 21:25 | 200 | 3.18 |
| 10/16/2026 21:25 | 100 | 3.18 |
| 10/16/2026 21:25 | 1511 | 3.18 |
| 10/16/2026 21:25 | 32262 | 3.18 |
| 10/16/2026 21:25 | 6227 | 3.18 |
| 10/16/2026 21:25 | 10 | 3.18 |
| 10/16/2026 21:25 | 100 | 3.18 |
| 10/16/2026 21:25 | 100 | 3.18 |
| 10/16/2026 21:25 | 100 | 3.18 |
| 10/16/2026 21:25 | 100 | 3.18 |
| 10/16/2026 21:25 | 100 | 3.18 |
| 10/16/2026 21:23 | 1 | 3.175 |
| 10/16/2026 21:22 | 1 | 3.175 |
| 10/16/2026 21:22 | 83 | 3.175 |
| 10/16/2026 21:22 | 18 | 3.175 |
| 10/16/2026 21:22 | 1 | 3.175 |
| 10/16/2026 21:22 | 94 | 3.175 |
| 10/16/2026 21:22 | 100 | 3.18 |
| 10/16/2026 21:22 | 400 | 3.18 |
| 10/16/2026 21:22 | 100 | 3.18 |
| 10/16/2026 21:22 | 1620 | 3.18 |
| 10/16/2026 21:22 | 1200 | 3.18 |
| 10/16/2026 21:22 | 1493 | 3.18 |
| 10/16/2026 21:22 | 76 | 3.18 |
| 10/16/2026 21:22 | 100 | 3.18 |
| 10/16/2026 21:22 | 1200 | 3.18 |
| 10/16/2026 21:22 | 2947 | 3.18 |
| 10/16/2026 21:22 | 1500 | 3.18 |
| 10/16/2026 21:22 | 1491 | 3.18 |
| 10/16/2026 21:22 | 652 | 3.18 |
| 10/16/2026 21:22 | 600 | 3.18 |
| 10/16/2026 21:22 | 1331 | 3.18 |
| 10/16/2026 21:22 | 1423 | 3.18 |
| 10/16/2026 21:22 | 1500 | 3.18 |
| 10/16/2026 21:22 | 1415 | 3.18 |
| 10/16/2026 21:22 | 400 | 3.185 |
| 10/16/2026 21:22 | 300 | 3.185 |
| 10/16/2026 21:22 | 100 | 3.18 |
| 10/16/2026 21:22 | 1016 | 3.18 |
| 10/16/2026 21:22 | 2584 | 3.18 |
| 10/16/2026 21:22 | 100 | 3.18 |
| 10/16/2026 21:22 | 300 | 3.18 |
| 10/16/2026 21:22 | 1500 | 3.18 |
| 10/16/2026 21:22 | 2600 | 3.18 |
| 10/16/2026 21:22 | 25 | 3.18 |
| 10/16/2026 21:22 | 300 | 3.18 |
| 10/16/2026 21:22 | 400 | 3.18 |
| 10/16/2026 21:22 | 100 | 3.18 |
| 10/16/2026 21:22 | 3300 | 3.18 |
| 10/16/2026 21:22 | 400 | 3.18 |
| 10/16/2026 21:22 | 1200 | 3.185 |
| 10/16/2026 21:22 | 2984 | 3.185 |
| 10/16/2026 21:22 | 500 | 3.18 |
| 10/16/2026 21:22 | 200 | 3.18 |
| 10/16/2026 21:22 | 92 | 3.18 |
| 10/16/2026 21:22 | 300 | 3.18 |
| 10/16/2026 21:22 | 234 | 3.18 |
| 10/16/2026 21:22 | 715 | 3.18 |
| 10/16/2026 21:22 | 400 | 3.18 |
| 10/16/2026 21:22 | 100 | 3.18 |
| 10/16/2026 21:22 | 29 | 3.18 |
| 10/16/2026 21:22 | 3200 | 3.18 |
| 10/16/2026 21:22 | 100 | 3.18 |
| 10/16/2026 21:22 | 300 | 3.18 |
| 10/16/2026 21:22 | 100 | 3.18 |
| 10/16/2026 21:22 | 300 | 3.18 |
| 10/16/2026 21:22 | 3300 | 3.18 |
| 10/16/2026 21:22 | 100 | 3.185 |
| 10/16/2026 21:22 | 100 | 3.185 |
| 10/16/2026 21:22 | 34 | 3.185 |
| 10/16/2026 21:22 | 333 | 3.185 |
| 10/16/2026 21:20 | 100 | 3.185 |
| 10/16/2026 21:20 | 100 | 3.185 |
| 10/16/2026 21:20 | 5711 | 3.18 |
| 10/16/2026 21:20 | 4789 | 3.18 |
| 10/16/2026 21:20 | 40 | 3.18 |
| 10/16/2026 21:20 | 40 | 3.18 |
| 10/16/2026 21:20 | 100 | 3.175 |
| 10/16/2026 21:20 | 80 | 3.17 |
| 10/16/2026 21:20 | 200 | 3.17 |
| 10/16/2026 21:20 | 100 | 3.17 |
| 10/16/2026 21:20 | 100 | 3.17 |
| 10/16/2026 21:20 | 200 | 3.17 |
| 10/16/2026 21:20 | 300 | 3.17 |
| 10/16/2026 21:20 | 350 | 3.165 |
| 10/16/2026 21:20 | 500 | 3.165 |
| 10/16/2026 21:19 | 3300 | 3.17 |
| 10/16/2026 21:19 | 19 | 3.17 |
| 10/16/2026 21:19 | 500 | 3.175 |
| 10/16/2026 21:19 | 1065 | 3.18 |
| 10/16/2026 21:19 | 1944 | 3.18 |
| 10/16/2026 21:19 | 1233 | 3.18 |
| 10/16/2026 21:19 | 137 | 3.18 |
| 10/16/2026 21:19 | 100 | 3.18 |
| 10/16/2026 21:19 | 3210 | 3.18 |
| 10/16/2026 21:19 | 1065 | 3.18 |
| 10/16/2026 21:19 | 2433 | 3.18 |
| 10/16/2026 21:19 | 100 | 3.18 |
| 10/16/2026 21:19 | 100 | 3.18 |
| 10/16/2026 21:19 | 100 | 3.18 |
| 10/16/2026 21:19 | 100 | 3.18 |
| 10/16/2026 21:19 | 3300 | 3.18 |
| 10/16/2026 21:19 | 1300 | 3.18 |
| 10/16/2026 21:19 | 50 | 3.18 |
| 10/16/2026 21:19 | 30 | 3.18 |
| 10/16/2026 21:19 | 1500 | 3.18 |
| 10/16/2026 21:19 | 100 | 3.18 |
| 10/16/2026 21:19 | 49 | 3.18 |
| 10/16/2026 21:19 | 263 | 3.18 |
| 10/16/2026 21:19 | 300 | 3.185 |
| 10/16/2026 21:19 | 300 | 3.185 |
| 10/16/2026 21:19 | 500 | 3.185 |
| 10/16/2026 21:19 | 100 | 3.19 |
| 10/16/2026 21:19 | 100 | 3.19 |
| 10/16/2026 21:19 | 300 | 3.19 |
| 10/16/2026 21:19 | 100 | 3.19 |
| 10/16/2026 21:19 | 3600 | 3.19 |
| 10/16/2026 21:19 | 300 | 3.19 |
| 10/16/2026 21:19 | 300 | 3.19 |
| 10/16/2026 21:19 | 300 | 3.19 |
| 10/16/2026 21:19 | 300 | 3.19 |
| 10/16/2026 21:19 | 100 | 3.19 |
| 10/16/2026 21:19 | 200 | 3.19 |
| 10/16/2026 21:19 | 100 | 3.19 |
| 10/16/2026 21:19 | 2000 | 3.19 |
| 10/16/2026 21:19 | 4400 | 3.19 |
| 10/16/2026 21:19 | 2335 | 3.19 |
| 10/16/2026 21:19 | 4971 | 3.19 |
| 10/16/2026 21:19 | 78 | 3.19 |
| 10/16/2026 21:19 | 100 | 3.19 |
| 10/16/2026 21:19 | 600 | 3.19 |
| 10/16/2026 21:19 | 47 | 3.19 |
| 10/16/2026 21:19 | 3900 | 3.19 |
| 10/16/2026 21:19 | 500 | 3.185 |
| 10/16/2026 21:19 | 1 | 3.185 |
| 10/16/2026 21:19 | 124 | 3.185 |
| 10/16/2026 21:19 | 101 | 3.185 |
| 10/16/2026 21:19 | 100 | 3.185 |
| 10/16/2026 21:19 | 100 | 3.185 |
| 10/16/2026 21:19 | 100 | 3.185 |
| 10/16/2026 21:19 | 100 | 3.185 |
| 10/16/2026 21:19 | 100 | 3.185 |
| 10/16/2026 21:19 | 100 | 3.185 |
| 10/16/2026 21:19 | 200 | 3.185 |
| 10/16/2026 21:19 | 100 | 3.185 |
| 10/16/2026 21:19 | 100 | 3.185 |
| 10/16/2026 21:19 | 100 | 3.19 |
| 10/16/2026 21:19 | 4971 | 3.19 |
| 10/16/2026 21:19 | 10001 | 3.19 |
| 10/16/2026 21:19 | 3126 | 3.19 |
| 10/16/2026 21:19 | 500 | 3.19 |
| 10/16/2026 21:19 | 6215 | 3.19 |
| 10/16/2026 21:19 | 300 | 3.19 |
| 10/16/2026 21:19 | 300 | 3.19 |
| 10/16/2026 21:19 | 2335 | 3.19 |
| 10/16/2026 21:19 | 3600 | 3.19 |
| 10/16/2026 21:19 | 100 | 3.19 |
| 10/16/2026 21:19 | 800 | 3.19 |
| 10/16/2026 21:19 | 100 | 3.195 |
| 10/16/2026 21:19 | 100 | 3.195 |
| 10/16/2026 21:19 | 500 | 3.195 |
| 10/16/2026 21:19 | 100 | 3.19 |
| 10/16/2026 21:19 | 200 | 3.19 |
| 10/16/2026 21:19 | 2000 | 3.19 |
| 10/16/2026 21:19 | 400 | 3.19 |
| 10/16/2026 21:19 | 4900 | 3.19 |
| 10/16/2026 21:19 | 1126 | 3.19 |
| 10/16/2026 21:19 | 100 | 3.185 |
| 10/16/2026 21:18 | 500 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 7435 | 3.18 |
| 10/16/2026 21:18 | 500 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 200 | 3.18 |
| 10/16/2026 21:18 | 200 | 3.18 |
| 10/16/2026 21:18 | 1878 | 3.18 |
| 10/16/2026 21:18 | 3237 | 3.18 |
| 10/16/2026 21:18 | 900 | 3.18 |
| 10/16/2026 21:18 | 3700 | 3.18 |
| 10/16/2026 21:18 | 1363 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 200 | 3.18 |
| 10/16/2026 21:18 | 400 | 3.18 |
| 10/16/2026 21:18 | 2370 | 3.18 |
| 10/16/2026 21:18 | 500 | 3.18 |
| 10/16/2026 21:18 | 4400 | 3.18 |
| 10/16/2026 21:18 | 300 | 3.18 |
| 10/16/2026 21:18 | 1363 | 3.18 |
| 10/16/2026 21:18 | 3600 | 3.18 |
| 10/16/2026 21:18 | 300 | 3.18 |
| 10/16/2026 21:18 | 300 | 3.18 |
| 10/16/2026 21:18 | 2600 | 3.18 |
| 10/16/2026 21:18 | 4200 | 3.18 |
| 10/16/2026 21:18 | 200 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 300 | 3.18 |
| 10/16/2026 21:18 | 300 | 3.18 |
| 10/16/2026 21:18 | 738 | 3.18 |
| 10/16/2026 21:18 | 500 | 3.18 |
| 10/16/2026 21:18 | 417 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 200 | 3.18 |
| 10/16/2026 21:18 | 200 | 3.18 |
| 10/16/2026 21:18 | 255 | 3.18 |
| 10/16/2026 21:18 | 200 | 3.18 |
| 10/16/2026 21:18 | 200 | 3.18 |
| 10/16/2026 21:18 | 300 | 3.18 |
| 10/16/2026 21:18 | 300 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 738 | 3.18 |
| 10/16/2026 21:18 | 2862 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 738 | 3.18 |
| 10/16/2026 21:18 | 500 | 3.18 |
| 10/16/2026 21:18 | 200 | 3.18 |
| 10/16/2026 21:18 | 200 | 3.18 |
| 10/16/2026 21:18 | 200 | 3.18 |
| 10/16/2026 21:18 | 1491 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 600 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 500 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 3600 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 315 | 3.18 |
| 10/16/2026 21:18 | 1363 | 3.18 |
| 10/16/2026 21:18 | 300 | 3.185 |
| 10/16/2026 21:18 | 500 | 3.18 |
| 10/16/2026 21:18 | 1363 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 3600 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 1140 | 3.18 |
| 10/16/2026 21:18 | 300 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 300 | 3.18 |
| 10/16/2026 21:18 | 196 | 3.18 |
| 10/16/2026 21:18 | 3700 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 850 | 3.18 |
| 10/16/2026 21:18 | 850 | 3.18 |
| 10/16/2026 21:18 | 684 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 1604 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 200 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 880 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 1100 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 200 | 3.18 |
| 10/16/2026 21:18 | 100 | 3.18 |
| 10/16/2026 21:18 | 28 | 3.185 |
| 10/16/2026 21:18 | 10 | 3.185 |
| 10/16/2026 21:17 | 100 | 3.185 |
| 10/16/2026 21:17 | 500 | 3.19 |
| 10/16/2026 21:17 | 100 | 3.19 |
| 10/16/2026 21:17 | 200 | 3.19 |
| 10/16/2026 21:17 | 27 | 3.195 |
| 10/16/2026 21:17 | 100 | 3.195 |
| 10/16/2026 21:17 | 11 | 3.195 |
| 10/16/2026 21:17 | 12 | 3.20 |
| 10/16/2026 21:17 | 355 | 3.20 |
| 10/16/2026 21:17 | 345 | 3.20 |
| 10/16/2026 21:17 | 400 | 3.20 |
| 10/16/2026 21:17 | 127 | 3.20 |
| 10/16/2026 21:17 | 400 | 3.20 |
| 10/16/2026 21:17 | 100 | 3.20 |
| 10/16/2026 21:17 | 600 | 3.20 |
| 10/16/2026 21:17 | 26 | 3.20 |
| 10/16/2026 21:17 | 200 | 3.20 |
| 10/16/2026 21:17 | 2 | 3.20 |
| 10/16/2026 21:17 | 100 | 3.20 |
| 10/16/2026 21:16 | 135 | 3.20 |
| 10/16/2026 21:16 | 49 | 3.20 |
| 10/16/2026 21:16 | 30 | 3.20 |
| 10/16/2026 21:16 | 1700 | 3.20 |
| 10/16/2026 21:16 | 500 | 3.20 |
| 10/16/2026 21:16 | 30 | 3.20 |
| 10/16/2026 21:16 | 200 | 3.20 |
| 10/16/2026 21:16 | 100 | 3.205 |
| 10/16/2026 21:16 | 150 | 3.205 |
| 10/16/2026 21:16 | 450 | 3.205 |
| 10/16/2026 21:16 | 400 | 3.205 |
| 10/16/2026 21:16 | 100 | 3.205 |
| 10/16/2026 21:16 | 100 | 3.205 |
| 10/16/2026 21:16 | 158 | 3.205 |
| 10/16/2026 21:16 | 1 | 3.205 |
| 10/16/2026 21:16 | 1 | 3.205 |
| 10/16/2026 21:16 | 100 | 3.20 |
| 10/16/2026 21:16 | 30 | 3.20 |
| 10/16/2026 21:16 | 2000 | 3.20 |
| 10/16/2026 21:16 | 100 | 3.20 |
| 10/16/2026 21:16 | 100 | 3.20 |
| 10/16/2026 21:16 | 100 | 3.20 |
| 10/16/2026 21:16 | 4500 | 3.20 |
| 10/16/2026 21:16 | 341 | 3.20 |
| 10/16/2026 21:16 | 159 | 3.20 |
| 10/16/2026 21:16 | 200 | 3.20 |
| 10/16/2026 21:16 | 20 | 3.20 |
| 10/16/2026 21:16 | 159 | 3.195 |
| 10/16/2026 21:16 | 450 | 3.195 |
| 10/16/2026 21:16 | 450 | 3.195 |
| 10/16/2026 21:16 | 400 | 3.195 |
| 10/16/2026 21:16 | 100 | 3.19 |
| 10/16/2026 21:16 | 100 | 3.19 |
| 10/16/2026 21:16 | 26 | 3.19 |
| 10/16/2026 21:16 | 100 | 3.19 |
| 10/16/2026 21:16 | 1200 | 3.19 |
| 10/16/2026 21:16 | 100 | 3.19 |
| 10/16/2026 21:16 | 100 | 3.19 |
| 10/16/2026 21:16 | 400 | 3.19 |
| 10/16/2026 21:16 | 23 | 3.19 |
| 10/16/2026 21:16 | 100 | 3.19 |
| 10/16/2026 21:16 | 100 | 3.19 |
| 10/16/2026 21:16 | 300 | 3.19 |
| 10/16/2026 21:16 | 100 | 3.19 |
| 10/16/2026 21:16 | 2600 | 3.19 |
| 10/16/2026 21:16 | 25 | 3.19 |
| 10/16/2026 21:16 | 150 | 3.19 |
| 10/16/2026 21:16 | 100 | 3.19 |
| 10/16/2026 21:16 | 100 | 3.19 |
| 10/16/2026 21:16 | 200 | 3.19 |
| 10/16/2026 21:16 | 100 | 3.19 |
| 10/16/2026 21:16 | 50 | 3.19 |
| 10/16/2026 21:16 | 750 | 3.19 |
| 10/16/2026 21:16 | 30 | 3.19 |
| 10/16/2026 21:16 | 1300 | 3.19 |
| 10/16/2026 21:16 | 900 | 3.19 |
| 10/16/2026 21:16 | 100 | 3.19 |
| 10/16/2026 21:16 | 100 | 3.19 |
| 10/16/2026 21:16 | 200 | 3.19 |
| 10/16/2026 21:16 | 100 | 3.19 |
| 10/16/2026 21:16 | 100 | 3.19 |
| 10/16/2026 21:16 | 900 | 3.19 |
| 10/16/2026 21:16 | 30 | 3.19 |
| 10/16/2026 21:16 | 600 | 3.19 |
| 10/16/2026 21:16 | 200 | 3.19 |
| 10/16/2026 21:16 | 200 | 3.19 |
| 10/16/2026 21:16 | 150 | 3.195 |
| 10/16/2026 21:16 | 250 | 3.195 |
| 10/16/2026 21:16 | 600 | 3.195 |
| 10/16/2026 21:16 | 1 | 3.195 |
| 10/16/2026 21:16 | 100 | 3.195 |
| 10/16/2026 21:16 | 400 | 3.195 |
| 10/16/2026 21:16 | 100 | 3.195 |
| 10/16/2026 21:16 | 100 | 3.195 |
| 10/16/2026 21:16 | 100 | 3.195 |
| 10/16/2026 21:16 | 100 | 3.195 |
| 10/16/2026 21:16 | 400 | 3.195 |
| 10/16/2026 21:16 | 2984 | 3.195 |
| 10/16/2026 21:16 | 100 | 3.195 |
| 10/16/2026 21:16 | 150 | 3.195 |
| 10/16/2026 21:16 | 450 | 3.195 |
| 10/16/2026 21:16 | 400 | 3.195 |
| 10/16/2026 21:15 | 140 | 3.19 |
| 10/16/2026 21:15 | 300 | 3.19 |
| 10/16/2026 21:15 | 1000 | 3.19 |
| 10/16/2026 21:15 | 500 | 3.19 |
| 10/16/2026 21:15 | 4500 | 3.19 |
| 10/16/2026 21:15 | 20 | 3.19 |
| 10/16/2026 21:15 | 1 | 3.185 |
| 10/16/2026 21:15 | 100 | 3.18 |
| 10/16/2026 21:15 | 24 | 3.18 |
| 10/16/2026 21:15 | 10 | 3.18 |
| 10/16/2026 21:15 | 100 | 3.18 |
| 10/16/2026 21:15 | 100 | 3.18 |
| 10/16/2026 21:15 | 2 | 3.18 |
| 10/16/2026 21:15 | 100 | 3.18 |
| 10/16/2026 21:15 | 100 | 3.18 |
| 10/16/2026 21:15 | 200 | 3.18 |
| 10/16/2026 21:15 | 300 | 3.18 |
| 10/16/2026 21:15 | 200 | 3.18 |
| 10/16/2026 21:15 | 201 | 3.18 |
| 10/16/2026 21:15 | 499 | 3.18 |
| 10/16/2026 21:15 | 1 | 3.18 |
| 10/16/2026 21:15 | 500 | 3.18 |
| 10/16/2026 21:15 | 100 | 3.185 |
| 10/16/2026 21:15 | 1 | 3.185 |
| 10/16/2026 21:15 | 74 | 3.185 |
| 10/16/2026 21:15 | 326 | 3.185 |
| 10/16/2026 21:15 | 100 | 3.185 |
| 10/16/2026 21:15 | 800 | 3.18 |
| 10/16/2026 21:15 | 900 | 3.18 |
| 10/16/2026 21:15 | 1400 | 3.18 |
| 10/16/2026 21:14 | 400 | 3.175 |
| 10/16/2026 21:14 | 200 | 3.175 |
| 10/16/2026 21:14 | 100 | 3.175 |
| 10/16/2026 21:14 | 100 | 3.175 |
| 10/16/2026 21:14 | 100 | 3.17 |
| 10/16/2026 21:14 | 100 | 3.17 |
| 10/16/2026 21:14 | 100 | 3.17 |
| 10/16/2026 21:14 | 100 | 3.17 |
| 10/16/2026 21:14 | 100 | 3.17 |
| 10/16/2026 21:14 | 60 | 3.17 |
| 10/16/2026 21:14 | 46 | 3.17 |
| 10/16/2026 21:14 | 161 | 3.17 |
| 10/16/2026 21:14 | 4232 | 3.17 |
| 10/16/2026 21:14 | 468 | 3.17 |
| 10/16/2026 21:14 | 100 | 3.17 |
| 10/16/2026 21:14 | 100 | 3.17 |
| 10/16/2026 21:13 | 1 | 3.165 |
| 10/16/2026 21:13 | 1 | 3.165 |
| 10/16/2026 21:13 | 1 | 3.165 |
| 10/16/2026 21:12 | 100 | 3.165 |
| 10/16/2026 21:11 | 1 | 3.165 |
| 10/16/2026 21:11 | 200 | 3.165 |
| 10/16/2026 21:11 | 299 | 3.165 |
| 10/16/2026 21:11 | 100 | 3.165 |
| 10/16/2026 21:11 | 32 | 3.16 |
| 10/16/2026 21:11 | 100 | 3.16 |
| 10/16/2026 21:11 | 617 | 3.16 |
| 10/16/2026 21:11 | 100 | 3.16 |
| 10/16/2026 21:11 | 461 | 3.16 |
| 10/16/2026 21:11 | 159 | 3.16 |
| 10/16/2026 21:11 | 200 | 3.16 |
| 10/16/2026 21:11 | 20 | 3.16 |
| 10/16/2026 21:11 | 1 | 3.155 |
| 10/16/2026 21:11 | 99 | 3.155 |
| 10/16/2026 21:11 | 1 | 3.155 |
| 10/16/2026 21:10 | 100 | 3.155 |
| 10/16/2026 21:10 | 100 | 3.155 |
| 10/16/2026 21:10 | 100 | 3.155 |
| 10/16/2026 21:10 | 100 | 3.155 |
| 10/16/2026 21:10 | 100 | 3.15 |
| 10/16/2026 21:10 | 160 | 3.15 |
| 10/16/2026 21:10 | 260 | 3.15 |
| 10/16/2026 21:10 | 200 | 3.15 |
| 10/16/2026 21:09 | 100 | 3.145 |
| 10/16/2026 21:09 | 100 | 3.14 |
| 10/16/2026 21:09 | 531 | 3.14 |
| 10/16/2026 21:09 | 669 | 3.14 |
| 10/16/2026 21:09 | 200 | 3.14 |
| 10/16/2026 21:09 | 200 | 3.14 |
| 10/16/2026 21:09 | 400 | 3.14 |
| 10/16/2026 21:09 | 400 | 3.14 |
| 10/16/2026 21:09 | 100 | 3.14 |
| 10/16/2026 21:09 | 1802 | 3.14 |
| 10/16/2026 21:09 | 1698 | 3.14 |
| 10/16/2026 21:09 | 100 | 3.14 |
| 10/16/2026 21:09 | 1073 | 3.14 |
| 10/16/2026 21:09 | 400 | 3.14 |
| 10/16/2026 21:09 | 400 | 3.14 |
| 10/16/2026 21:09 | 100 | 3.14 |
| 10/16/2026 21:09 | 340 | 3.14 |
| 10/16/2026 21:07 | 200 | 3.14 |
| 10/16/2026 21:07 | 100 | 3.14 |
| 10/16/2026 21:07 | 200 | 3.14 |
| 10/16/2026 21:07 | 400 | 3.14 |
| 10/16/2026 21:07 | 600 | 3.14 |
| 10/16/2026 21:07 | 200 | 3.14 |
| 10/16/2026 21:07 | 50 | 3.14 |
| 10/16/2026 21:07 | 20 | 3.14 |
| 10/16/2026 21:07 | 200 | 3.14 |
| 10/16/2026 21:07 | 100 | 3.14 |
| 10/16/2026 21:07 | 100 | 3.14 |
| 10/16/2026 21:07 | 52 | 3.14 |
| 10/16/2026 21:07 | 100 | 3.14 |
| 10/16/2026 21:07 | 1 | 3.14 |
| 10/16/2026 21:07 | 100 | 3.145 |
| 10/16/2026 21:07 | 100 | 3.145 |
| 10/16/2026 21:07 | 1 | 3.145 |
| 10/16/2026 21:06 | 1 | 3.145 |
| 10/16/2026 21:06 | 100 | 3.145 |
| 10/16/2026 21:06 | 1 | 3.145 |
| 10/16/2026 21:06 | 2 | 3.145 |
| 10/16/2026 21:06 | 30 | 3.145 |
| 10/16/2026 21:06 | 600 | 3.15 |
| 10/16/2026 21:06 | 200 | 3.15 |
| 10/16/2026 21:06 | 29 | 3.15 |
| 10/16/2026 21:06 | 100 | 3.15 |
| 10/16/2026 21:06 | 100 | 3.15 |
| 10/16/2026 21:06 | 1000 | 3.15 |
| 10/16/2026 21:06 | 100 | 3.15 |
| 10/16/2026 21:06 | 100 | 3.15 |
| 10/16/2026 21:06 | 100 | 3.15 |
| 10/16/2026 21:06 | 1000 | 3.15 |
| 10/16/2026 21:06 | 3500 | 3.15 |
| 10/16/2026 21:06 | 41 | 3.155 |
| 10/16/2026 21:06 | 100 | 3.155 |
| 10/16/2026 21:06 | 100 | 3.155 |
| 10/16/2026 21:06 | 100 | 3.155 |
| 10/16/2026 21:06 | 10 | 3.15 |
| 10/16/2026 21:06 | 1600 | 3.15 |
| 10/16/2026 21:06 | 1000 | 3.15 |
| 10/16/2026 21:06 | 580 | 3.15 |
| 10/16/2026 21:06 | 400 | 3.15 |
| 10/16/2026 21:06 | 93 | 3.15 |
| 10/16/2026 21:06 | 600 | 3.15 |
| 10/16/2026 21:05 | 100 | 3.145 |
| 10/16/2026 21:05 | 496 | 3.145 |
| 10/16/2026 21:05 | 1000 | 3.145 |
| 10/16/2026 21:05 | 104 | 3.145 |
| 10/16/2026 21:05 | 100 | 3.145 |
| 10/16/2026 21:05 | 100 | 3.145 |
| 10/16/2026 21:05 | 396 | 3.145 |
| 10/16/2026 21:05 | 1000 | 3.145 |
| 10/16/2026 21:05 | 104 | 3.145 |
| 10/16/2026 21:04 | 100 | 3.145 |
| 10/16/2026 21:03 | 100 | 3.145 |
| 10/16/2026 21:03 | 24 | 3.145 |
| 10/16/2026 21:03 | 100 | 3.15 |
| 10/16/2026 21:03 | 200 | 3.15 |
| 10/16/2026 21:03 | 100 | 3.15 |
| 10/16/2026 21:03 | 100 | 3.15 |
| 10/16/2026 21:03 | 100 | 3.15 |
| 10/16/2026 21:03 | 400 | 3.15 |
| 10/16/2026 21:03 | 20 | 3.15 |
| 10/16/2026 21:03 | 100 | 3.15 |
| 10/16/2026 21:03 | 400 | 3.15 |
| 10/16/2026 21:03 | 100 | 3.15 |
| 10/16/2026 21:03 | 13 | 3.15 |
| 10/16/2026 21:03 | 200 | 3.155 |
| 10/16/2026 21:03 | 448 | 3.155 |
| 10/16/2026 21:03 | 52 | 3.155 |
| 10/16/2026 21:02 | 1 | 3.155 |
| 10/16/2026 21:02 | 1 | 3.155 |
| 10/16/2026 21:02 | 110 | 3.15 |
| 10/16/2026 21:02 | 100 | 3.15 |
| 10/16/2026 21:02 | 100 | 3.15 |
| 10/16/2026 21:02 | 100 | 3.15 |
| 10/16/2026 21:02 | 100 | 3.15 |
| 10/16/2026 21:02 | 100 | 3.15 |
| 10/16/2026 21:02 | 200 | 3.15 |
| 10/16/2026 21:02 | 200 | 3.15 |
| 10/16/2026 21:02 | 200 | 3.15 |
| 10/16/2026 21:02 | 200 | 3.15 |
| 10/16/2026 21:02 | 300 | 3.15 |
| 10/16/2026 21:02 | 400 | 3.15 |
| 10/16/2026 21:02 | 100 | 3.15 |
| 10/16/2026 21:02 | 100 | 3.15 |
| 10/16/2026 21:02 | 100 | 3.15 |
| 10/16/2026 21:02 | 200 | 3.15 |
| 10/16/2026 21:02 | 100 | 3.15 |
| 10/16/2026 21:02 | 300 | 3.15 |
| 10/16/2026 21:02 | 100 | 3.15 |
| 10/16/2026 21:02 | 100 | 3.15 |
| 10/16/2026 21:02 | 100 | 3.15 |
| 10/16/2026 21:02 | 100 | 3.15 |
| 10/16/2026 21:02 | 1140 | 3.15 |
| 10/16/2026 21:02 | 3600 | 3.15 |
| 10/16/2026 21:02 | 100 | 3.15 |
| 10/16/2026 21:02 | 3500 | 3.15 |
| 10/16/2026 21:02 | 200 | 3.155 |
| 10/16/2026 21:02 | 1800 | 3.15 |
| 10/16/2026 21:02 | 4900 | 3.15 |
| 10/16/2026 21:02 | 200 | 3.15 |
| 10/16/2026 21:02 | 882 | 3.15 |
| 10/16/2026 21:02 | 718 | 3.15 |
| 10/16/2026 21:02 | 100 | 3.15 |
| 10/16/2026 21:02 | 140 | 3.15 |
| 10/16/2026 21:02 | 500 | 3.15 |
| 10/16/2026 21:02 | 100 | 3.15 |
| 10/16/2026 21:02 | 800 | 3.15 |
| 10/16/2026 21:01 | 100 | 3.145 |
| 10/16/2026 21:01 | 100 | 3.145 |
| 10/16/2026 21:01 | 1 | 3.14 |
| 10/16/2026 21:01 | 3500 | 3.14 |
| 10/16/2026 21:01 | 100 | 3.14 |
| 10/16/2026 21:01 | 941 | 3.14 |
| 10/16/2026 21:01 | 1000 | 3.14 |
| 10/16/2026 21:01 | 39 | 3.14 |
| 10/16/2026 21:01 | 161 | 3.14 |
| 10/16/2026 21:01 | 100 | 3.14 |
| 10/16/2026 21:01 | 260 | 3.14 |
| 10/16/2026 21:01 | 4 | 3.14 |
| 10/16/2026 21:01 | 100 | 3.14 |
| 10/16/2026 21:01 | 100 | 3.14 |
| 10/16/2026 21:01 | 49 | 3.14 |
| 10/16/2026 21:01 | 100 | 3.14 |
| 10/16/2026 21:01 | 200 | 3.14 |
| 10/16/2026 21:01 | 11 | 3.14 |
| 10/16/2026 21:01 | 100 | 3.14 |
| 10/16/2026 21:01 | 300 | 3.14 |
| 10/16/2026 21:01 | 600 | 3.14 |
| 10/16/2026 21:01 | 200 | 3.14 |
| 10/16/2026 21:01 | 14 | 3.14 |
| 10/16/2026 21:01 | 200 | 3.14 |
| 10/16/2026 21:01 | 30 | 3.14 |
| 10/16/2026 21:01 | 100 | 3.14 |
| 10/16/2026 21:01 | 200 | 3.14 |
| 10/16/2026 21:01 | 100 | 3.145 |
| 10/16/2026 21:01 | 102 | 3.145 |
| 10/16/2026 21:01 | 100 | 3.145 |
| 10/16/2026 21:01 | 26 | 3.145 |
| 10/16/2026 21:00 | 1 | 3.145 |
| 10/16/2026 21:00 | 500 | 3.14 |
| 10/16/2026 21:00 | 100 | 3.14 |
| 10/16/2026 21:00 | 200 | 3.14 |
| 10/16/2026 21:00 | 2100 | 3.14 |
| 10/16/2026 21:00 | 100 | 3.14 |
| 10/16/2026 21:00 | 600 | 3.14 |
| 10/16/2026 21:00 | 200 | 3.14 |
| 10/16/2026 21:00 | 100 | 3.14 |
| 10/16/2026 21:00 | 200 | 3.14 |
| 10/16/2026 21:00 | 120 | 3.14 |
| 10/16/2026 21:00 | 100 | 3.14 |
| 10/16/2026 21:00 | 100 | 3.135 |
| 10/16/2026 21:00 | 1700 | 3.14 |
| 10/16/2026 21:00 | 100 | 3.14 |
| 10/16/2026 21:00 | 100 | 3.14 |
| 10/16/2026 21:00 | 700 | 3.14 |
| 10/16/2026 21:00 | 41 | 3.14 |
| 10/16/2026 21:00 | 26 | 3.14 |
| 10/16/2026 21:00 | 400 | 3.14 |
| 10/16/2026 21:00 | 200 | 3.14 |
| 10/16/2026 21:00 | 200 | 3.14 |
| 10/16/2026 21:00 | 100 | 3.14 |
| 10/16/2026 21:00 | 73 | 3.14 |
| 10/16/2026 21:00 | 327 | 3.14 |
| 10/16/2026 21:00 | 200 | 3.14 |
| 10/16/2026 21:00 | 800 | 3.14 |
| 10/16/2026 21:00 | 300 | 3.14 |
| 10/16/2026 21:00 | 200 | 3.14 |
| 10/16/2026 21:00 | 400 | 3.14 |
| 10/16/2026 21:00 | 100 | 3.14 |
| 10/16/2026 21:00 | 100 | 3.14 |
| 10/16/2026 21:00 | 100 | 3.14 |
| 10/16/2026 21:00 | 100 | 3.14 |
| 10/16/2026 21:00 | 100 | 3.14 |
| 10/16/2026 21:00 | 1000 | 3.14 |
| 10/16/2026 21:00 | 100 | 3.14 |
| 10/16/2026 21:00 | 687 | 3.14 |
| 10/16/2026 21:00 | 1000 | 3.14 |
| 10/16/2026 21:00 | 1000 | 3.14 |
| 10/16/2026 21:00 | 200 | 3.145 |
| 10/16/2026 21:00 | 100 | 3.145 |
| 10/16/2026 20:59 | 100 | 3.145 |
| 10/16/2026 20:59 | 400 | 3.145 |
| 10/16/2026 20:59 | 100 | 3.145 |
| 10/16/2026 20:58 | 200 | 3.145 |
| 10/16/2026 20:58 | 100 | 3.145 |
| 10/16/2026 20:58 | 1 | 3.145 |
| 10/16/2026 20:57 | 200 | 3.145 |
| 10/16/2026 20:57 | 200 | 3.145 |
| 10/16/2026 20:57 | 100 | 3.145 |
| 10/16/2026 20:57 | 15 | 3.145 |
| 10/16/2026 20:57 | 1 | 3.145 |
| 10/16/2026 20:57 | 300 | 3.145 |
| 10/16/2026 20:57 | 100 | 3.145 |
| 10/16/2026 20:57 | 26 | 3.145 |
| 10/16/2026 20:57 | 1 | 3.145 |
| 10/16/2026 20:57 | 1 | 3.145 |
| 10/16/2026 20:56 | 1000 | 3.145 |
| 10/16/2026 20:56 | 1000 | 3.145 |
| 10/16/2026 20:56 | 1000 | 3.145 |
| 10/16/2026 20:56 | 100 | 3.145 |
| 10/16/2026 20:56 | 63 | 3.145 |
| 10/16/2026 20:56 | 29 | 3.145 |
| 10/16/2026 20:56 | 8 | 3.145 |
| 10/16/2026 20:56 | 1 | 3.145 |
| 10/16/2026 20:56 | 1 | 3.145 |
| 10/16/2026 20:56 | 91 | 3.145 |
| 10/16/2026 20:56 | 100 | 3.145 |
| 10/16/2026 20:56 | 43 | 3.145 |
| 10/16/2026 20:56 | 10 | 3.145 |
| 10/16/2026 20:56 | 47 | 3.145 |
| 10/16/2026 20:56 | 1 | 3.145 |
| 10/16/2026 20:56 | 2 | 3.145 |
| 10/16/2026 20:55 | 1 | 3.145 |
| 10/16/2026 20:55 | 100 | 3.145 |
| 10/16/2026 20:54 | 100 | 3.145 |
| 10/16/2026 20:54 | 100 | 3.145 |
| 10/16/2026 20:53 | 200 | 3.145 |
| 10/16/2026 20:53 | 100 | 3.145 |
| 10/16/2026 20:53 | 400 | 3.14 |
| 10/16/2026 20:53 | 100 | 3.14 |
| 10/16/2026 20:53 | 13 | 3.14 |
| 10/16/2026 20:53 | 10 | 3.14 |
| 10/16/2026 20:53 | 687 | 3.14 |
| 10/16/2026 20:53 | 700 | 3.14 |
| 10/16/2026 20:53 | 200 | 3.14 |
| 10/16/2026 20:53 | 13 | 3.14 |
| 10/16/2026 20:53 | 100 | 3.14 |
| 10/16/2026 20:53 | 1000 | 3.14 |
| 10/16/2026 20:53 | 1000 | 3.14 |
| 10/16/2026 20:53 | 2 | 3.14 |
| 10/16/2026 20:53 | 200 | 3.14 |
| 10/16/2026 20:53 | 1386 | 3.14 |
| 10/16/2026 20:53 | 814 | 3.14 |
| 10/16/2026 20:53 | 1000 | 3.145 |
| 10/16/2026 20:53 | 10 | 3.145 |
| 10/16/2026 20:53 | 200 | 3.145 |
| 10/16/2026 20:53 | 600 | 3.145 |
| 10/16/2026 20:53 | 16 | 3.14 |
| 10/16/2026 20:53 | 200 | 3.14 |
| 10/16/2026 20:53 | 400 | 3.14 |
| 10/16/2026 20:53 | 6 | 3.14 |
| 10/16/2026 20:53 | 460 | 3.14 |
| 10/16/2026 20:53 | 2218 | 3.14 |
| 10/16/2026 20:53 | 338 | 3.14 |
| 10/16/2026 20:53 | 100 | 3.135 |
| 10/16/2026 20:53 | 100 | 3.135 |
| 10/16/2026 20:53 | 200 | 3.135 |
| 10/16/2026 20:53 | 1595 | 3.135 |
| 10/16/2026 20:53 | 296 | 3.13 |
| 10/16/2026 20:53 | 100 | 3.13 |
| 10/16/2026 20:53 | 500 | 3.13 |
| 10/16/2026 20:53 | 1000 | 3.13 |
| 10/16/2026 20:53 | 2200 | 3.13 |
| 10/16/2026 20:53 | 2345 | 3.14 |
| 10/16/2026 20:53 | 41 | 3.14 |
| 10/16/2026 20:53 | 100 | 3.14 |
| 10/16/2026 20:53 | 22 | 3.14 |
| 10/16/2026 20:53 | 10 | 3.14 |
| 10/16/2026 20:53 | 100 | 3.14 |
| 10/16/2026 20:53 | 100 | 3.14 |
| 10/16/2026 20:52 | 28 | 3.14 |
| 10/16/2026 20:52 | 61 | 3.14 |
| 10/16/2026 20:52 | 768 | 3.14 |
| 10/16/2026 20:52 | 22 | 3.14 |
| 10/16/2026 20:52 | 10 | 3.14 |
| 10/16/2026 20:52 | 200 | 3.14 |
| 10/16/2026 20:52 | 4700 | 3.14 |
| 10/16/2026 20:52 | 200 | 3.14 |
| 10/16/2026 20:52 | 300 | 3.14 |
| 10/16/2026 20:52 | 100 | 3.14 |
| 10/16/2026 20:52 | 1000 | 3.14 |
| 10/16/2026 20:52 | 100 | 3.14 |
| 10/16/2026 20:52 | 2200 | 3.14 |
| 10/16/2026 20:52 | 100 | 3.14 |
| 10/16/2026 20:52 | 100 | 3.14 |
| 10/16/2026 20:52 | 500 | 3.14 |
| 10/16/2026 20:52 | 100 | 3.14 |
| 10/16/2026 20:52 | 1 | 3.145 |
| 10/16/2026 20:52 | 100 | 3.145 |
| 10/16/2026 20:52 | 16 | 3.145 |
| 10/16/2026 20:52 | 10 | 3.145 |
| 10/16/2026 20:52 | 100 | 3.145 |
| 10/16/2026 20:52 | 200 | 3.145 |
| 10/16/2026 20:51 | 100 | 3.145 |
| 10/16/2026 20:51 | 100 | 3.145 |
| 10/16/2026 20:51 | 10 | 3.145 |
| 10/16/2026 20:50 | 675 | 3.14 |
| 10/16/2026 20:50 | 1000 | 3.145 |
| 10/16/2026 20:50 | 1175 | 3.14 |
| 10/16/2026 20:50 | 7 | 3.14 |
| 10/16/2026 20:50 | 300 | 3.145 |
| 10/16/2026 20:50 | 200 | 3.145 |
| 10/16/2026 20:50 | 55 | 3.145 |
| 10/16/2026 20:50 | 10 | 3.145 |
| 10/16/2026 20:50 | 10 | 3.145 |
| 10/16/2026 20:50 | 100 | 3.145 |
| 10/16/2026 20:50 | 1000 | 3.145 |
| 10/16/2026 20:49 | 1000 | 3.145 |
| 10/16/2026 20:49 | 400 | 3.145 |
| 10/16/2026 20:49 | 1244 | 3.145 |
| 10/16/2026 20:49 | 400 | 3.145 |
| 10/16/2026 20:49 | 1000 | 3.145 |
| 10/16/2026 20:48 | 100 | 3.14 |
| 10/16/2026 20:48 | 100 | 3.14 |
| 10/16/2026 20:48 | 100 | 3.14 |
| 10/16/2026 20:48 | 100 | 3.14 |
| 10/16/2026 20:48 | 100 | 3.14 |
| 10/16/2026 20:48 | 200 | 3.14 |
| 10/16/2026 20:48 | 200 | 3.14 |
| 10/16/2026 20:48 | 200 | 3.14 |
| 10/16/2026 20:48 | 200 | 3.14 |
| 10/16/2026 20:48 | 200 | 3.14 |
| 10/16/2026 20:48 | 100 | 3.14 |
| 10/16/2026 20:48 | 200 | 3.14 |
| 10/16/2026 20:48 | 600 | 3.14 |
| 10/16/2026 20:48 | 200 | 3.14 |
| 10/16/2026 20:48 | 200 | 3.14 |
| 10/16/2026 20:48 | 100 | 3.14 |
| 10/16/2026 20:48 | 1000 | 3.14 |
| 10/16/2026 20:48 | 10 | 3.14 |
| 10/16/2026 20:48 | 58 | 3.14 |
| 10/16/2026 20:48 | 10 | 3.14 |
| 10/16/2026 20:48 | 2200 | 3.14 |
| 10/16/2026 20:48 | 500 | 3.14 |
| 10/16/2026 20:48 | 835 | 3.14 |
| 10/16/2026 20:48 | 500 | 3.145 |
| 10/16/2026 20:48 | 100 | 3.145 |
| 10/16/2026 20:48 | 850 | 3.145 |
| 10/16/2026 20:48 | 800 | 3.145 |
| 10/16/2026 20:48 | 200 | 3.145 |
| 10/16/2026 20:48 | 1100 | 3.14 |
| 10/16/2026 20:48 | 1000 | 3.14 |
| 10/16/2026 20:48 | 1200 | 3.14 |
| 10/16/2026 20:48 | 100 | 3.14 |
| 10/16/2026 20:48 | 100 | 3.14 |
| 10/16/2026 20:48 | 300 | 3.14 |
| 10/16/2026 20:48 | 300 | 3.14 |
| 10/16/2026 20:48 | 500 | 3.14 |
| 10/16/2026 20:48 | 208 | 3.14 |
| 10/16/2026 20:48 | 300 | 3.14 |
| 10/16/2026 20:48 | 100 | 3.14 |
| 10/16/2026 20:48 | 2200 | 3.14 |
| 10/16/2026 20:48 | 850 | 3.14 |
| 10/16/2026 20:48 | 100 | 3.14 |
| 10/16/2026 20:48 | 500 | 3.14 |
| 10/16/2026 20:48 | 1000 | 3.14 |
| 10/16/2026 20:48 | 700 | 3.14 |
| 10/16/2026 20:48 | 100 | 3.14 |
| 10/16/2026 20:48 | 200 | 3.13 |
| 10/16/2026 20:48 | 700 | 3.13 |
| 10/16/2026 20:48 | 500 | 3.13 |
| 10/16/2026 20:48 | 1027 | 3.13 |
| 10/16/2026 20:48 | 3527 | 3.13 |
| 10/16/2026 20:48 | 300 | 3.13 |
| 10/16/2026 20:48 | 100 | 3.13 |
| 10/16/2026 20:48 | 420 | 3.13 |
| 10/16/2026 20:48 | 3899 | 3.13 |
| 10/16/2026 20:48 | 300 | 3.13 |
| 10/16/2026 20:48 | 125 | 3.13 |
| 10/16/2026 20:48 | 400 | 3.125 |
| 10/16/2026 20:47 | 400 | 3.125 |
| 10/16/2026 20:47 | 100 | 3.125 |
| 10/16/2026 20:47 | 100 | 3.125 |
| 10/16/2026 20:47 | 100 | 3.125 |
| 10/16/2026 20:47 | 10 | 3.125 |
| 10/16/2026 20:47 | 100 | 3.125 |
| 10/16/2026 20:47 | 400 | 3.125 |
| 10/16/2026 20:47 | 10 | 3.125 |
| 10/16/2026 20:47 | 200 | 3.125 |
| 10/16/2026 20:47 | 100 | 3.125 |
| 10/16/2026 20:47 | 10 | 3.13 |
| 10/16/2026 20:47 | 2200 | 3.13 |
| 10/16/2026 20:47 | 200 | 3.13 |
| 10/16/2026 20:47 | 300 | 3.13 |
| 10/16/2026 20:47 | 200 | 3.13 |
| 10/16/2026 20:47 | 300 | 3.13 |
| 10/16/2026 20:47 | 2200 | 3.13 |
| 10/16/2026 20:47 | 300 | 3.13 |
| 10/16/2026 20:47 | 300 | 3.13 |
| 10/16/2026 20:47 | 60 | 3.135 |
| 10/16/2026 20:47 | 10 | 3.135 |
| 10/16/2026 20:47 | 200 | 3.135 |
| 10/16/2026 20:47 | 100 | 3.135 |
| 10/16/2026 20:47 | 56 | 3.135 |
| 10/16/2026 20:47 | 10 | 3.135 |
| 10/16/2026 20:47 | 100 | 3.14 |
| 10/16/2026 20:47 | 500 | 3.14 |
| 10/16/2026 20:47 | 1000 | 3.14 |
| 10/16/2026 20:47 | 400 | 3.14 |
| 10/16/2026 20:47 | 1000 | 3.14 |
| 10/16/2026 20:47 | 800 | 3.14 |
| 10/16/2026 20:47 | 100 | 3.14 |
| 10/16/2026 20:47 | 100 | 3.14 |
| 10/16/2026 20:47 | 200 | 3.14 |
| 10/16/2026 20:47 | 500 | 3.14 |
| 10/16/2026 20:47 | 400 | 3.14 |
| 10/16/2026 20:47 | 100 | 3.14 |
| 10/16/2026 20:47 | 100 | 3.14 |
| 10/16/2026 20:47 | 20 | 3.14 |
| 10/16/2026 20:47 | 100 | 3.14 |
| 10/16/2026 20:47 | 100 | 3.14 |
| 10/16/2026 20:47 | 2300 | 3.14 |
| 10/16/2026 20:47 | 712 | 3.14 |
| 10/16/2026 20:47 | 160 | 3.14 |
| 10/16/2026 20:47 | 4400 | 3.14 |
| 10/16/2026 20:47 | 8700 | 3.14 |
| 10/16/2026 20:47 | 16 | 3.13 |
| 10/16/2026 20:47 | 100 | 3.13 |
| 10/16/2026 20:47 | 200 | 3.13 |
| 10/16/2026 20:47 | 100 | 3.13 |
| 10/16/2026 20:47 | 100 | 3.13 |
| 10/16/2026 20:47 | 1 | 3.13 |
| 10/16/2026 20:47 | 2 | 3.13 |
| 10/16/2026 20:47 | 400 | 3.13 |
| 10/16/2026 20:47 | 3800 | 3.13 |
| 10/16/2026 20:47 | 500 | 3.13 |
| 10/16/2026 20:47 | 1 | 3.13 |
| 10/16/2026 20:47 | 2 | 3.13 |
| 10/16/2026 20:47 | 5 | 3.13 |
| 10/16/2026 20:47 | 500 | 3.13 |
| 10/16/2026 20:47 | 74 | 3.135 |
| 10/16/2026 20:47 | 10 | 3.135 |
| 10/16/2026 20:47 | 400 | 3.135 |
| 10/16/2026 20:47 | 100 | 3.135 |
| 10/16/2026 20:47 | 100 | 3.135 |
| 10/16/2026 20:47 | 500 | 3.14 |
| 10/16/2026 20:47 | 100 | 3.14 |
| 10/16/2026 20:47 | 500 | 3.14 |
| 10/16/2026 20:47 | 2 | 3.14 |
| 10/16/2026 20:47 | 1000 | 3.14 |
| 10/16/2026 20:47 | 500 | 3.14 |
| 10/16/2026 20:47 | 14 | 3.14 |
| 10/16/2026 20:47 | 1000 | 3.14 |
| 10/16/2026 20:47 | 44 | 3.14 |
| 10/16/2026 20:47 | 32 | 3.14 |
| 10/16/2026 20:47 | 114 | 3.14 |
| 10/16/2026 20:47 | 10 | 3.14 |
| 10/16/2026 20:47 | 68 | 3.145 |
| 10/16/2026 20:47 | 1 | 3.145 |
| 10/16/2026 20:46 | 175 | 3.145 |
| 10/16/2026 20:46 | 100 | 3.145 |
| 10/16/2026 20:46 | 100 | 3.145 |
| 10/16/2026 20:46 | 60 | 3.145 |
| 10/16/2026 20:46 | 10 | 3.145 |
| 10/16/2026 20:46 | 100 | 3.145 |
| 10/16/2026 20:46 | 100 | 3.145 |
| 10/16/2026 20:46 | 1000 | 3.145 |
| 10/16/2026 20:46 | 300 | 3.15 |
| 10/16/2026 20:46 | 200 | 3.15 |
| 10/16/2026 20:46 | 500 | 3.15 |
| 10/16/2026 20:46 | 15 | 3.15 |
| 10/16/2026 20:46 | 100 | 3.15 |
| 10/16/2026 20:46 | 1700 | 3.15 |
| 10/16/2026 20:46 | 20 | 3.15 |
| 10/16/2026 20:46 | 100 | 3.15 |
| 10/16/2026 20:46 | 300 | 3.15 |
| 10/16/2026 20:46 | 200 | 3.15 |
| 10/16/2026 20:46 | 201 | 3.15 |
| 10/16/2026 20:46 | 199 | 3.15 |
| 10/16/2026 20:46 | 1 | 3.15 |
| 10/16/2026 20:45 | 1 | 3.155 |
| 10/16/2026 20:45 | 67 | 3.155 |
| 10/16/2026 20:45 | 10 | 3.155 |
| 10/16/2026 20:45 | 1 | 3.155 |
| 10/16/2026 20:44 | 3 | 3.155 |
| 10/16/2026 20:44 | 738 | 3.155 |
| 10/16/2026 20:44 | 1 | 3.155 |
| 10/16/2026 20:44 | 1 | 3.155 |
| 10/16/2026 20:44 | 86 | 3.155 |
| 10/16/2026 20:44 | 100 | 3.155 |
| 10/16/2026 20:44 | 100 | 3.155 |
| 10/16/2026 20:44 | 200 | 3.155 |
| 10/16/2026 20:43 | 900 | 3.15 |
| 10/16/2026 20:43 | 2 | 3.15 |
| 10/16/2026 20:43 | 600 | 3.15 |
| 10/16/2026 20:43 | 1700 | 3.15 |
| 10/16/2026 20:43 | 500 | 3.15 |
| 10/16/2026 20:43 | 600 | 3.15 |
| 10/16/2026 20:43 | 3000 | 3.15 |
| 10/16/2026 20:43 | 1700 | 3.15 |
| 10/16/2026 20:43 | 100 | 3.145 |
| 10/16/2026 20:43 | 300 | 3.15 |
| 10/16/2026 20:43 | 100 | 3.15 |
| 10/16/2026 20:43 | 83 | 3.15 |
| 10/16/2026 20:43 | 100 | 3.15 |
| 10/16/2026 20:43 | 100 | 3.15 |
| 10/16/2026 20:43 | 800 | 3.15 |
| 10/16/2026 20:43 | 700 | 3.15 |
| 10/16/2026 20:43 | 100 | 3.15 |
| 10/16/2026 20:43 | 100 | 3.15 |
| 10/16/2026 20:43 | 100 | 3.15 |
| 10/16/2026 20:43 | 100 | 3.15 |
| 10/16/2026 20:43 | 900 | 3.15 |
| 10/16/2026 20:43 | 200 | 3.15 |
| 10/16/2026 20:43 | 36 | 3.15 |
| 10/16/2026 20:43 | 434 | 3.15 |
| 10/16/2026 20:43 | 100 | 3.155 |
| 10/16/2026 20:43 | 100 | 3.155 |
| 10/16/2026 20:43 | 100 | 3.155 |
| 10/16/2026 20:43 | 10 | 3.155 |
| 10/16/2026 20:42 | 10 | 3.155 |
| 10/16/2026 20:42 | 100 | 3.155 |
| 10/16/2026 20:42 | 100 | 3.155 |
| 10/16/2026 20:42 | 500 | 3.155 |
| 10/16/2026 20:42 | 10 | 3.155 |
| 10/16/2026 20:42 | 10 | 3.155 |
| 10/16/2026 20:41 | 1 | 3.155 |
| 10/16/2026 20:41 | 10 | 3.155 |
| 10/16/2026 20:41 | 27 | 3.155 |
| 10/16/2026 20:40 | 1 | 3.155 |
| 10/16/2026 20:40 | 1 | 3.155 |
| 10/16/2026 20:40 | 400 | 3.155 |
| 10/16/2026 20:40 | 11 | 3.155 |
| 10/16/2026 20:40 | 100 | 3.155 |
| 10/16/2026 20:40 | 200 | 3.15 |
| 10/16/2026 20:40 | 1174 | 3.15 |
| 10/16/2026 20:40 | 200 | 3.15 |
| 10/16/2026 20:40 | 96 | 3.15 |
| 10/16/2026 20:40 | 400 | 3.15 |
| 10/16/2026 20:40 | 950 | 3.15 |
| 10/16/2026 20:40 | 400 | 3.15 |
| 10/16/2026 20:40 | 390 | 3.15 |
| 10/16/2026 20:40 | 470 | 3.15 |
| 10/16/2026 20:39 | 10 | 3.15 |
| 10/16/2026 20:39 | 100 | 3.15 |
| 10/16/2026 20:39 | 800 | 3.15 |
| 10/16/2026 20:39 | 390 | 3.15 |
| 10/16/2026 20:39 | 2700 | 3.15 |
| 10/16/2026 20:39 | 10 | 3.155 |
| 10/16/2026 20:39 | 300 | 3.155 |
| 10/16/2026 20:39 | 200 | 3.155 |
| 10/16/2026 20:39 | 900 | 3.155 |
| 10/16/2026 20:39 | 1 | 3.155 |
| 10/16/2026 20:39 | 1 | 3.15 |
| 10/16/2026 20:39 | 888 | 3.15 |
| 10/16/2026 20:39 | 2 | 3.15 |
| 10/16/2026 20:39 | 100 | 3.15 |
| 10/16/2026 20:39 | 200 | 3.15 |
| 10/16/2026 20:39 | 100 | 3.15 |
| 10/16/2026 20:39 | 200 | 3.15 |
| 10/16/2026 20:39 | 200 | 3.15 |
| 10/16/2026 20:36 | 10 | 3.15 |
| 10/16/2026 20:36 | 100 | 3.15 |
| 10/16/2026 20:36 | 300 | 3.15 |
| 10/16/2026 20:36 | 200 | 3.15 |
| 10/16/2026 20:36 | 200 | 3.15 |
| 10/16/2026 20:36 | 100 | 3.15 |
| 10/16/2026 20:36 | 100 | 3.15 |
| 10/16/2026 20:36 | 100 | 3.15 |
| 10/16/2026 20:36 | 200 | 3.15 |
| 10/16/2026 20:36 | 30 | 3.15 |
| 10/16/2026 20:36 | 50 | 3.15 |
| 10/16/2026 20:36 | 1 | 3.15 |
| 10/16/2026 20:36 | 100 | 3.15 |
| 10/16/2026 20:36 | 999 | 3.15 |
| 10/16/2026 20:36 | 100 | 3.15 |
| 10/16/2026 20:36 | 100 | 3.15 |
| 10/16/2026 20:36 | 10 | 3.155 |
| 10/16/2026 20:36 | 100 | 3.155 |
| 10/16/2026 20:36 | 177 | 3.155 |
| 10/16/2026 20:36 | 1 | 3.155 |
| 10/16/2026 20:36 | 100 | 3.155 |
| 10/16/2026 20:36 | 1 | 3.155 |
| 10/16/2026 20:36 | 2 | 3.155 |
| 10/16/2026 20:35 | 1 | 3.155 |
| 10/16/2026 20:34 | 10 | 3.155 |
| 10/16/2026 20:34 | 100 | 3.155 |
| 10/16/2026 20:33 | 1 | 3.155 |
| 10/16/2026 20:33 | 10 | 3.155 |
| 10/16/2026 20:31 | 200 | 3.155 |
| 10/16/2026 20:31 | 4 | 3.155 |
| 10/16/2026 20:31 | 200 | 3.15 |
| 10/16/2026 20:31 | 300 | 3.15 |
| 10/16/2026 20:31 | 800 | 3.15 |
| 10/16/2026 20:31 | 200 | 3.15 |
| 10/16/2026 20:31 | 1306 | 3.15 |
| 10/16/2026 20:31 | 894 | 3.15 |
| 10/16/2026 20:31 | 500 | 3.15 |
| 10/16/2026 20:31 | 200 | 3.15 |
| 10/16/2026 20:31 | 100 | 3.15 |
| 10/16/2026 20:31 | 100 | 3.15 |
| 10/16/2026 20:31 | 20 | 3.15 |
| 10/16/2026 20:31 | 100 | 3.15 |
| 10/16/2026 20:31 | 179 | 3.15 |
| 10/16/2026 20:31 | 1921 | 3.15 |
| 10/16/2026 20:31 | 100 | 3.15 |
| 10/16/2026 20:31 | 200 | 3.15 |
| 10/16/2026 20:31 | 100 | 3.15 |
| 10/16/2026 20:31 | 400 | 3.15 |
| 10/16/2026 20:31 | 100 | 3.15 |
| 10/16/2026 20:31 | 399 | 3.155 |
| 10/16/2026 20:31 | 100 | 3.155 |
| 10/16/2026 20:31 | 100 | 3.155 |
| 10/16/2026 20:30 | 1 | 3.155 |
| 10/16/2026 20:30 | 1 | 3.155 |
| 10/16/2026 20:30 | 399 | 3.155 |
| 10/16/2026 20:30 | 1 | 3.155 |
| 10/16/2026 20:30 | 700 | 3.155 |
| 10/16/2026 20:30 | 100 | 3.15 |
| 10/16/2026 20:30 | 100 | 3.15 |
| 10/16/2026 20:30 | 100 | 3.15 |
| 10/16/2026 20:29 | 61 | 3.155 |
| 10/16/2026 20:29 | 1 | 3.155 |
| 10/16/2026 20:29 | 2 | 3.155 |
| 10/16/2026 20:29 | 200 | 3.15 |
| 10/16/2026 20:29 | 100 | 3.15 |
| 10/16/2026 20:28 | 1 | 3.155 |
| 10/16/2026 20:28 | 100 | 3.155 |
| 10/16/2026 20:28 | 400 | 3.155 |
| 10/16/2026 20:28 | 500 | 3.155 |
| 10/16/2026 20:28 | 1 | 3.155 |
| 10/16/2026 20:27 | 100 | 3.155 |
| 10/16/2026 20:27 | 200 | 3.155 |
| 10/16/2026 20:26 | 100 | 3.155 |
| 10/16/2026 20:26 | 200 | 3.155 |
| 10/16/2026 20:25 | 300 | 3.16 |
| 10/16/2026 20:25 | 29 | 3.16 |
| 10/16/2026 20:25 | 400 | 3.16 |
| 10/16/2026 20:25 | 1 | 3.16 |
| 10/16/2026 20:25 | 100 | 3.16 |
| 10/16/2026 20:25 | 20 | 3.16 |
| 10/16/2026 20:25 | 100 | 3.16 |
| 10/16/2026 20:25 | 3000 | 3.16 |
| 10/16/2026 20:24 | 500 | 3.165 |
| 10/16/2026 20:24 | 156 | 3.165 |
| 10/16/2026 20:24 | 44 | 3.165 |
| 10/16/2026 20:24 | 100 | 3.165 |
| 10/16/2026 20:24 | 913 | 3.16 |
| 10/16/2026 20:24 | 200 | 3.16 |
| 10/16/2026 20:24 | 700 | 3.16 |
| 10/16/2026 20:24 | 1200 | 3.16 |
| 10/16/2026 20:24 | 500 | 3.16 |
| 10/16/2026 20:24 | 100 | 3.16 |
| 10/16/2026 20:24 | 100 | 3.16 |
| 10/16/2026 20:24 | 100 | 3.16 |
| 10/16/2026 20:24 | 100 | 3.16 |
| 10/16/2026 20:24 | 100 | 3.16 |
| 10/16/2026 20:24 | 100 | 3.165 |
| 10/16/2026 20:24 | 300 | 3.165 |
| 10/16/2026 20:24 | 1072 | 3.16 |
| 10/16/2026 20:24 | 400 | 3.16 |
| 10/16/2026 20:24 | 200 | 3.16 |
| 10/16/2026 20:24 | 1700 | 3.16 |
| 10/16/2026 20:24 | 100 | 3.16 |
| 10/16/2026 20:24 | 100 | 3.16 |
| 10/16/2026 20:24 | 100 | 3.16 |
| 10/16/2026 20:24 | 160 | 3.16 |
| 10/16/2026 20:24 | 276 | 3.16 |
| 10/16/2026 20:23 | 78 | 3.155 |
| 10/16/2026 20:23 | 1 | 3.155 |
| 10/16/2026 20:23 | 500 | 3.15 |
| 10/16/2026 20:23 | 100 | 3.15 |
| 10/16/2026 20:23 | 100 | 3.15 |
| 10/16/2026 20:23 | 20 | 3.15 |
| 10/16/2026 20:23 | 15 | 3.15 |
| 10/16/2026 20:23 | 100 | 3.15 |
| 10/16/2026 20:23 | 300 | 3.15 |
| 10/16/2026 20:23 | 20 | 3.145 |
| 10/16/2026 20:23 | 80 | 3.145 |
| 10/16/2026 20:23 | 100 | 3.145 |
| 10/16/2026 20:23 | 400 | 3.145 |
| 10/16/2026 20:23 | 72 | 3.145 |
| 10/16/2026 20:23 | 198 | 3.145 |
| 10/16/2026 20:23 | 9 | 3.145 |
| 10/16/2026 20:23 | 10 | 3.145 |
| 10/16/2026 20:23 | 38 | 3.145 |
| 10/16/2026 20:23 | 1 | 3.145 |
| 10/16/2026 20:23 | 16 | 3.145 |
| 10/16/2026 20:22 | 100 | 3.145 |
| 10/16/2026 20:22 | 500 | 3.145 |
| 10/16/2026 20:22 | 50 | 3.145 |
| 10/16/2026 20:22 | 850 | 3.145 |
| 10/16/2026 20:22 | 500 | 3.145 |
| 10/16/2026 20:22 | 400 | 3.145 |
| 10/16/2026 20:22 | 800 | 3.145 |
| 10/16/2026 20:22 | 100 | 3.145 |
| 10/16/2026 20:22 | 1 | 3.145 |
| 10/16/2026 20:22 | 13 | 3.145 |
| 10/16/2026 20:22 | 1 | 3.145 |
| 10/16/2026 20:21 | 450 | 3.145 |
| 10/16/2026 20:21 | 850 | 3.145 |
| 10/16/2026 20:21 | 1 | 3.145 |
| 10/16/2026 20:21 | 200 | 3.15 |
| 10/16/2026 20:21 | 6243 | 3.15 |
| 10/16/2026 20:21 | 646 | 3.15 |
| 10/16/2026 20:21 | 400 | 3.15 |
| 10/16/2026 20:21 | 6911 | 3.15 |
| 10/16/2026 20:21 | 100 | 3.155 |
| 10/16/2026 20:21 | 300 | 3.155 |
| 10/16/2026 20:21 | 199 | 3.155 |
| 10/16/2026 20:21 | 1 | 3.155 |
| 10/16/2026 20:21 | 1 | 3.155 |
| 10/16/2026 20:21 | 800 | 3.15 |
| 10/16/2026 20:21 | 500 | 3.15 |
| 10/16/2026 20:21 | 100 | 3.15 |
| 10/16/2026 20:21 | 300 | 3.15 |
| 10/16/2026 20:21 | 1800 | 3.15 |
| 10/16/2026 20:21 | 100 | 3.15 |
| 10/16/2026 20:21 | 200 | 3.15 |
| 10/16/2026 20:20 | 1193 | 3.155 |
| 10/16/2026 20:20 | 100 | 3.15 |
| 10/16/2026 20:20 | 4 | 3.15 |
| 10/16/2026 20:20 | 41 | 3.155 |
| 10/16/2026 20:20 | 100 | 3.15 |
| 10/16/2026 20:20 | 800 | 3.15 |
| 10/16/2026 20:20 | 200 | 3.15 |
| 10/16/2026 20:20 | 1082 | 3.15 |
| 10/16/2026 20:20 | 500 | 3.15 |
| 10/16/2026 20:20 | 600 | 3.15 |
| 10/16/2026 20:20 | 1 | 3.145 |
| 10/16/2026 20:20 | 100 | 3.15 |
| 10/16/2026 20:20 | 100 | 3.15 |
| 10/16/2026 20:20 | 100 | 3.15 |
| 10/16/2026 20:20 | 250 | 3.15 |
| 10/16/2026 20:20 | 2 | 3.15 |
| 10/16/2026 20:20 | 100 | 3.15 |
| 10/16/2026 20:20 | 4 | 3.15 |
| 10/16/2026 20:20 | 4 | 3.15 |
| 10/16/2026 20:20 | 4 | 3.15 |
| 10/16/2026 20:20 | 100 | 3.15 |
| 10/16/2026 20:20 | 5 | 3.15 |
| 10/16/2026 20:20 | 100 | 3.15 |
| 10/16/2026 20:20 | 50 | 3.15 |
| 10/16/2026 20:20 | 1 | 3.15 |
| 10/16/2026 20:20 | 5 | 3.15 |
| 10/16/2026 20:20 | 150 | 3.15 |
| 10/16/2026 20:20 | 1421 | 3.15 |
| 10/16/2026 20:20 | 1 | 3.155 |
| 10/16/2026 20:20 | 300 | 3.15 |
| 10/16/2026 20:19 | 900 | 3.155 |
| 10/16/2026 20:19 | 100 | 3.15 |
| 10/16/2026 20:19 | 200 | 3.15 |
| 10/16/2026 20:19 | 1 | 3.155 |
| 10/16/2026 20:18 | 100 | 3.155 |
| 10/16/2026 20:18 | 300 | 3.16 |
| 10/16/2026 20:18 | 33 | 3.16 |
| 10/16/2026 20:18 | 67 | 3.16 |
| 10/16/2026 20:18 | 100 | 3.16 |
| 10/16/2026 20:18 | 100 | 3.16 |
| 10/16/2026 20:18 | 100 | 3.16 |
| 10/16/2026 20:18 | 100 | 3.16 |
| 10/16/2026 20:18 | 100 | 3.16 |
| 10/16/2026 20:18 | 100 | 3.16 |
| 10/16/2026 20:18 | 100 | 3.16 |
| 10/16/2026 20:18 | 100 | 3.16 |
| 10/16/2026 20:18 | 100 | 3.16 |
| 10/16/2026 20:18 | 1383 | 3.16 |
| 10/16/2026 20:18 | 852 | 3.16 |
| 10/16/2026 20:18 | 265 | 3.16 |
| 10/16/2026 20:18 | 35 | 3.16 |
| 10/16/2026 20:17 | 200 | 3.165 |
| 10/16/2026 20:17 | 100 | 3.165 |
| 10/16/2026 20:17 | 20 | 3.165 |
| 10/16/2026 20:17 | 100 | 3.165 |
| 10/16/2026 20:16 | 100 | 3.165 |
| 10/16/2026 20:16 | 1 | 3.165 |
| 10/16/2026 20:16 | 2 | 3.165 |
| 10/16/2026 20:15 | 100 | 3.165 |
| 10/16/2026 20:15 | 1 | 3.165 |
| 10/16/2026 20:14 | 100 | 3.165 |
| 10/16/2026 20:14 | 1 | 3.165 |
| 10/16/2026 20:14 | 1 | 3.165 |
| 10/16/2026 20:14 | 2 | 3.165 |
| 10/16/2026 20:14 | 2 | 3.165 |
| 10/16/2026 20:14 | 100 | 3.165 |
| 10/16/2026 20:14 | 3 | 3.165 |
| 10/16/2026 20:12 | 100 | 3.17 |
| 10/16/2026 20:12 | 100 | 3.17 |
| 10/16/2026 20:12 | 500 | 3.17 |
| 10/16/2026 20:12 | 100 | 3.17 |
| 10/16/2026 20:12 | 100 | 3.17 |
| 10/16/2026 20:12 | 100 | 3.17 |
| 10/16/2026 20:12 | 41 | 3.17 |
| 10/16/2026 20:12 | 156 | 3.17 |
| 10/16/2026 20:12 | 1840 | 3.17 |
| 10/16/2026 20:12 | 800 | 3.17 |
| 10/16/2026 20:12 | 500 | 3.17 |
| 10/16/2026 20:12 | 31 | 3.17 |
| 10/16/2026 20:12 | 84 | 3.17 |
| 10/16/2026 20:12 | 100 | 3.17 |
| 10/16/2026 20:12 | 400 | 3.17 |
| 10/16/2026 20:12 | 20 | 3.17 |
| 10/16/2026 20:12 | 1000 | 3.17 |
| 10/16/2026 20:12 | 20 | 3.17 |
| 10/16/2026 20:12 | 500 | 3.17 |
| 10/16/2026 20:12 | 197 | 3.17 |
| 10/16/2026 20:12 | 1400 | 3.17 |
| 10/16/2026 20:12 | 24 | 3.165 |
| 10/16/2026 20:12 | 100 | 3.165 |
| 10/16/2026 20:11 | 200 | 3.165 |
| 10/16/2026 20:11 | 67 | 3.165 |
| 10/16/2026 20:11 | 33 | 3.165 |
| 10/16/2026 20:11 | 1 | 3.165 |
| 10/16/2026 20:11 | 2 | 3.165 |
| 10/16/2026 20:10 | 12 | 3.17 |
| 10/16/2026 20:10 | 100 | 3.17 |
| 10/16/2026 20:10 | 500 | 3.17 |
| 10/16/2026 20:10 | 100 | 3.17 |
| 10/16/2026 20:10 | 50 | 3.17 |
| 10/16/2026 20:10 | 100 | 3.17 |
| 10/16/2026 20:10 | 100 | 3.17 |
| 10/16/2026 20:10 | 100 | 3.17 |
| 10/16/2026 20:10 | 1300 | 3.17 |
| 10/16/2026 20:10 | 30 | 3.17 |
| 10/16/2026 20:10 | 200 | 3.17 |
| 10/16/2026 20:10 | 11 | 3.175 |
| 10/16/2026 20:10 | 13 | 3.175 |
| 10/16/2026 20:10 | 100 | 3.175 |
| 10/16/2026 20:10 | 100 | 3.175 |
| 10/16/2026 20:09 | 100 | 3.175 |
| 10/16/2026 20:09 | 1 | 3.175 |
| 10/16/2026 20:09 | 98 | 3.175 |
| 10/16/2026 20:08 | 1 | 3.175 |
| 10/16/2026 20:08 | 1 | 3.175 |
| 10/16/2026 20:07 | 25 | 3.175 |
| 10/16/2026 20:07 | 20 | 3.175 |
| 10/16/2026 20:07 | 1 | 3.175 |
| 10/16/2026 20:07 | 1 | 3.175 |
| 10/16/2026 20:07 | 700 | 3.175 |
| 10/16/2026 20:07 | 900 | 3.175 |
| 10/16/2026 20:07 | 107 | 3.175 |
| 10/16/2026 20:07 | 1193 | 3.175 |
| 10/16/2026 20:07 | 200 | 3.17 |
| 10/16/2026 20:07 | 300 | 3.17 |
| 10/16/2026 20:07 | 500 | 3.17 |
| 10/16/2026 20:07 | 300 | 3.17 |
| 10/16/2026 20:07 | 200 | 3.17 |
| 10/16/2026 20:07 | 100 | 3.17 |
| 10/16/2026 20:07 | 100 | 3.17 |
| 10/16/2026 20:07 | 6 | 3.17 |
| 10/16/2026 20:07 | 100 | 3.165 |
| 10/16/2026 20:07 | 104 | 3.165 |
| 10/16/2026 20:07 | 1 | 3.165 |
| 10/16/2026 20:06 | 2 | 3.165 |
| 10/16/2026 20:06 | 1 | 3.165 |
| 10/16/2026 20:05 | 5 | 3.165 |
| 10/16/2026 20:05 | 1 | 3.165 |
| 10/16/2026 20:04 | 1 | 3.165 |
| 10/16/2026 20:04 | 100 | 3.165 |
| 10/16/2026 20:04 | 100 | 3.165 |
| 10/16/2026 20:03 | 100 | 3.165 |
| 10/16/2026 20:03 | 100 | 3.17 |
| 10/16/2026 20:03 | 100 | 3.17 |
| 10/16/2026 20:03 | 10 | 3.17 |
| 10/16/2026 20:03 | 100 | 3.17 |
| 10/16/2026 20:03 | 100 | 3.17 |
| 10/16/2026 20:03 | 100 | 3.17 |
| 10/16/2026 20:03 | 100 | 3.17 |
| 10/16/2026 20:03 | 1 | 3.175 |
| 10/16/2026 20:03 | 100 | 3.175 |
| 10/16/2026 20:03 | 10 | 3.175 |
| 10/16/2026 20:02 | 12 | 3.175 |
| 10/16/2026 20:02 | 100 | 3.175 |
| 10/16/2026 20:02 | 100 | 3.175 |
| 10/16/2026 20:01 | 400 | 3.17 |
| 10/16/2026 20:01 | 800 | 3.17 |
| 10/16/2026 20:01 | 300 | 3.17 |
| 10/16/2026 20:01 | 400 | 3.17 |
| 10/16/2026 20:01 | 100 | 3.17 |
| 10/16/2026 20:01 | 100 | 3.17 |
| 10/16/2026 20:01 | 10 | 3.17 |
| 10/16/2026 20:01 | 60 | 3.17 |
| 10/16/2026 20:01 | 92 | 3.17 |
| 10/16/2026 20:01 | 100 | 3.17 |
| 10/16/2026 20:01 | 100 | 3.17 |
| 10/16/2026 20:01 | 50 | 3.17 |
| 10/16/2026 20:01 | 440 | 3.17 |
| 10/16/2026 20:01 | 5 | 3.17 |
| 10/16/2026 20:01 | 100 | 3.17 |
| 10/16/2026 20:01 | 5 | 3.17 |
| 10/16/2026 20:01 | 25 | 3.17 |
| 10/16/2026 20:01 | 15 | 3.17 |
| 10/16/2026 20:01 | 100 | 3.17 |
| 10/16/2026 20:01 | 600 | 3.17 |
| 10/16/2026 20:01 | 100 | 3.17 |
| 10/16/2026 20:01 | 200 | 3.175 |
| 10/16/2026 20:01 | 100 | 3.175 |
| 10/16/2026 20:01 | 100 | 3.175 |
| 10/16/2026 20:01 | 10 | 3.175 |
| 10/16/2026 20:01 | 100 | 3.175 |
| 10/16/2026 20:00 | 1 | 3.175 |
| 10/16/2026 20:00 | 12 | 3.175 |
| 10/16/2026 20:00 | 100 | 3.175 |
| 10/16/2026 20:00 | 100 | 3.175 |
| 10/16/2026 20:00 | 125 | 3.175 |
| 10/16/2026 20:00 | 10 | 3.175 |
| 10/16/2026 20:00 | 650 | 3.175 |
| 10/16/2026 19:59 | 103 | 3.175 |
| 10/16/2026 19:59 | 597 | 3.175 |
| 10/16/2026 19:59 | 20 | 3.175 |
| 10/16/2026 19:59 | 20 | 3.175 |
| 10/16/2026 19:59 | 100 | 3.175 |
| 10/16/2026 19:58 | 100 | 3.175 |
| 10/16/2026 19:58 | 400 | 3.175 |
| 10/16/2026 19:58 | 850 | 3.175 |
| 10/16/2026 19:58 | 850 | 3.175 |
| 10/16/2026 19:57 | 100 | 3.175 |
| 10/16/2026 19:57 | 100 | 3.175 |
| 10/16/2026 19:56 | 10 | 3.175 |
| 10/16/2026 19:56 | 100 | 3.175 |
| 10/16/2026 19:55 | 492 | 3.18 |
| 10/16/2026 19:55 | 100 | 3.18 |
| 10/16/2026 19:55 | 200 | 3.18 |
| 10/16/2026 19:55 | 200 | 3.18 |
| 10/16/2026 19:55 | 6 | 3.18 |
| 10/16/2026 19:55 | 2 | 3.18 |
| 10/16/2026 19:54 | 33 | 3.175 |
| 10/16/2026 19:52 | 390 | 3.18 |
| 10/16/2026 19:51 | 100 | 3.18 |
| 10/16/2026 19:51 | 100 | 3.18 |
| 10/16/2026 19:51 | 100 | 3.18 |
| 10/16/2026 19:51 | 2 | 3.18 |
| 10/16/2026 19:51 | 7 | 3.18 |
| 10/16/2026 19:51 | 100 | 3.18 |
| 10/16/2026 19:51 | 92 | 3.18 |
| 10/16/2026 19:51 | 300 | 3.18 |
| 10/16/2026 19:51 | 2 | 3.18 |
| 10/16/2026 19:51 | 7 | 3.18 |
| 10/16/2026 19:51 | 1 | 3.18 |
| 10/16/2026 19:51 | 1 | 3.18 |
| 10/16/2026 19:51 | 100 | 3.18 |
| 10/16/2026 19:51 | 8 | 3.18 |
| 10/16/2026 19:51 | 100 | 3.18 |
| 10/16/2026 19:51 | 100 | 3.18 |
| 10/16/2026 19:51 | 200 | 3.185 |
| 10/16/2026 19:51 | 100 | 3.185 |
| 10/16/2026 19:51 | 1 | 3.185 |
| 10/16/2026 19:51 | 1 | 3.185 |
| 10/16/2026 19:50 | 1 | 3.185 |
| 10/16/2026 19:50 | 100 | 3.185 |
| 10/16/2026 19:49 | 100 | 3.185 |
| 10/16/2026 19:49 | 1 | 3.185 |
| 10/16/2026 19:49 | 1 | 3.185 |
| 10/16/2026 19:49 | 1 | 3.185 |
| 10/16/2026 19:49 | 100 | 3.185 |
| 10/16/2026 19:49 | 200 | 3.19 |
| 10/16/2026 19:49 | 100 | 3.19 |
| 10/16/2026 19:49 | 100 | 3.19 |
| 10/16/2026 19:49 | 10 | 3.19 |
| 10/16/2026 19:49 | 2 | 3.19 |
| 10/16/2026 19:49 | 2 | 3.19 |
| 10/16/2026 19:49 | 10 | 3.19 |
| 10/16/2026 19:49 | 78 | 3.19 |
| 10/16/2026 19:49 | 2214 | 3.19 |
| 10/16/2026 19:49 | 10 | 3.19 |
| 10/16/2026 19:49 | 2 | 3.19 |
| 10/16/2026 19:49 | 2 | 3.19 |
| 10/16/2026 19:49 | 100 | 3.19 |
| 10/16/2026 19:49 | 1650 | 3.19 |
| 10/16/2026 19:49 | 100 | 3.195 |
| 10/16/2026 19:49 | 122 | 3.195 |
| 10/16/2026 19:49 | 6 | 3.195 |
| 10/16/2026 19:49 | 75 | 3.195 |
| 10/16/2026 19:49 | 11 | 3.195 |
| 10/16/2026 19:48 | 3000 | 3.195 |
| 10/16/2026 19:48 | 1193 | 3.195 |
| 10/16/2026 19:48 | 1 | 3.195 |
| 10/16/2026 19:48 | 100 | 3.195 |
| 10/16/2026 19:47 | 100 | 3.195 |
| 10/16/2026 19:47 | 50 | 3.195 |
| 10/16/2026 19:47 | 1 | 3.195 |
| 10/16/2026 19:47 | 13 | 3.195 |
| 10/16/2026 19:47 | 1 | 3.195 |
| 10/16/2026 19:46 | 100 | 3.195 |
| 10/16/2026 19:46 | 91 | 3.195 |
| 10/16/2026 19:46 | 1 | 3.195 |
| 10/16/2026 19:46 | 100 | 3.195 |
| 10/16/2026 19:46 | 30 | 3.20 |
| 10/16/2026 19:46 | 1 | 3.20 |
| 10/16/2026 19:46 | 2487 | 3.20 |
| 10/16/2026 19:46 | 200 | 3.20 |
| 10/16/2026 19:46 | 2000 | 3.20 |
| 10/16/2026 19:46 | 300 | 3.20 |
| 10/16/2026 19:46 | 500 | 3.20 |
| 10/16/2026 19:46 | 100 | 3.20 |
| 10/16/2026 19:46 | 1200 | 3.20 |
| 10/16/2026 19:46 | 800 | 3.20 |
| 10/16/2026 19:46 | 200 | 3.20 |
| 10/16/2026 19:46 | 2 | 3.20 |
| 10/16/2026 19:46 | 2 | 3.20 |
| 10/16/2026 19:46 | 2 | 3.20 |
| 10/16/2026 19:46 | 100 | 3.20 |
| 10/16/2026 19:46 | 200 | 3.20 |
| 10/16/2026 19:46 | 100 | 3.20 |
| 10/16/2026 19:46 | 100 | 3.20 |
| 10/16/2026 19:46 | 15 | 3.20 |
| 10/16/2026 19:46 | 200 | 3.20 |
| 10/16/2026 19:46 | 100 | 3.205 |
| 10/16/2026 19:46 | 88 | 3.205 |
| 10/16/2026 19:46 | 1 | 3.205 |
| 10/16/2026 19:46 | 2 | 3.205 |
| 10/16/2026 19:46 | 76 | 3.205 |
| 10/16/2026 19:45 | 1 | 3.205 |
| 10/16/2026 19:45 | 1 | 3.205 |
| 10/16/2026 19:45 | 181 | 3.205 |
| 10/16/2026 19:45 | 19 | 3.205 |
| 10/16/2026 19:45 | 100 | 3.205 |
| 10/16/2026 19:45 | 731 | 3.205 |
| 10/16/2026 19:45 | 69 | 3.205 |
| 10/16/2026 19:45 | 300 | 3.21 |
| 10/16/2026 19:45 | 500 | 3.21 |
| 10/16/2026 19:45 | 3600 | 3.21 |
| 10/16/2026 19:45 | 1 | 3.21 |
| 10/16/2026 19:45 | 100 | 3.21 |
| 10/16/2026 19:45 | 123 | 3.21 |
| 10/16/2026 19:45 | 300 | 3.21 |
| 10/16/2026 19:45 | 500 | 3.21 |
| 10/16/2026 19:45 | 1 | 3.21 |
| 10/16/2026 19:45 | 2 | 3.21 |
| 10/16/2026 19:45 | 2 | 3.21 |
| 10/16/2026 19:45 | 2 | 3.21 |
| 10/16/2026 19:44 | 800 | 3.215 |
| 10/16/2026 19:44 | 700 | 3.215 |
| 10/16/2026 19:44 | 900 | 3.215 |
| 10/16/2026 19:44 | 346 | 3.21 |
| 10/16/2026 19:44 | 150 | 3.21 |
| 10/16/2026 19:44 | 150 | 3.21 |
| 10/16/2026 19:44 | 700 | 3.21 |
| 10/16/2026 19:44 | 300 | 3.21 |
| 10/16/2026 19:44 | 5000 | 3.21 |
| 10/16/2026 19:44 | 878 | 3.21 |
| 10/16/2026 19:44 | 1700 | 3.21 |
| 10/16/2026 19:44 | 500 | 3.21 |
| 10/16/2026 19:44 | 500 | 3.21 |
| 10/16/2026 19:44 | 20 | 3.21 |
| 10/16/2026 19:44 | 100 | 3.21 |
| 10/16/2026 19:44 | 109 | 3.205 |
| 10/16/2026 19:44 | 250 | 3.205 |
| 10/16/2026 19:44 | 150 | 3.205 |
| 10/16/2026 19:44 | 700 | 3.205 |
| 10/16/2026 19:44 | 1517 | 3.20 |
| 10/16/2026 19:44 | 900 | 3.205 |
| 10/16/2026 19:44 | 300 | 3.205 |
| 10/16/2026 19:44 | 100 | 3.205 |
| 10/16/2026 19:44 | 106 | 3.205 |
| 10/16/2026 19:43 | 200 | 3.20 |
| 10/16/2026 19:43 | 20 | 3.20 |
| 10/16/2026 19:43 | 48 | 3.20 |
| 10/16/2026 19:43 | 500 | 3.20 |
| 10/16/2026 19:43 | 30 | 3.20 |
| 10/16/2026 19:43 | 100 | 3.20 |
| 10/16/2026 19:43 | 300 | 3.20 |
| 10/16/2026 19:43 | 200 | 3.20 |
| 10/16/2026 19:43 | 100 | 3.195 |
| 10/16/2026 19:43 | 62 | 3.195 |
| 10/16/2026 19:43 | 38 | 3.195 |
| 10/16/2026 19:43 | 100 | 3.195 |
| 10/16/2026 19:43 | 100 | 3.195 |
| 10/16/2026 19:43 | 51 | 3.195 |
| 10/16/2026 19:43 | 561 | 3.195 |
| 10/16/2026 19:43 | 1582 | 3.19 |
| 10/16/2026 19:43 | 518 | 3.19 |
| 10/16/2026 19:43 | 500 | 3.19 |
| 10/16/2026 19:43 | 82 | 3.19 |
| 10/16/2026 19:43 | 2 | 3.19 |
| 10/16/2026 19:43 | 100 | 3.19 |
| 10/16/2026 19:43 | 2900 | 3.19 |
| 10/16/2026 19:43 | 2 | 3.19 |
| 10/16/2026 19:43 | 200 | 3.19 |
| 10/16/2026 19:43 | 2 | 3.19 |
| 10/16/2026 19:43 | 1 | 3.19 |
| 10/16/2026 19:43 | 600 | 3.19 |
| 10/16/2026 19:43 | 200 | 3.19 |
| 10/16/2026 19:43 | 200 | 3.19 |
| 10/16/2026 19:43 | 1 | 3.19 |
| 10/16/2026 19:43 | 600 | 3.19 |
| 10/16/2026 19:43 | 700 | 3.19 |
| 10/16/2026 19:43 | 112 | 3.195 |
| 10/16/2026 19:43 | 300 | 3.195 |
| 10/16/2026 19:43 | 299 | 3.195 |
| 10/16/2026 19:42 | 15 | 3.195 |
| 10/16/2026 19:42 | 593 | 3.195 |
| 10/16/2026 19:42 | 600 | 3.195 |
| 10/16/2026 19:42 | 1 | 3.195 |
| 10/16/2026 19:42 | 550 | 3.195 |
| 10/16/2026 19:42 | 1 | 3.195 |
| 10/16/2026 19:42 | 650 | 3.195 |
| 10/16/2026 19:42 | 200 | 3.195 |
| 10/16/2026 19:41 | 1 | 3.195 |
| 10/16/2026 19:41 | 1 | 3.195 |
| 10/16/2026 19:41 | 200 | 3.19 |
| 10/16/2026 19:41 | 280 | 3.19 |
| 10/16/2026 19:41 | 1 | 3.185 |
| 10/16/2026 19:41 | 1 | 3.185 |
| 10/16/2026 19:41 | 821 | 3.18 |
| 10/16/2026 19:41 | 1579 | 3.18 |
| 10/16/2026 19:41 | 140 | 3.18 |
| 10/16/2026 19:39 | 300 | 3.175 |
| 10/16/2026 19:39 | 1 | 3.175 |
| 10/16/2026 19:39 | 100 | 3.17 |
| 10/16/2026 19:39 | 1000 | 3.17 |
| 10/16/2026 19:39 | 500 | 3.17 |
| 10/16/2026 19:39 | 200 | 3.17 |
| 10/16/2026 19:39 | 100 | 3.17 |
| 10/16/2026 19:39 | 300 | 3.17 |
| 10/16/2026 19:39 | 100 | 3.16 |
| 10/16/2026 19:39 | 100 | 3.16 |
| 10/16/2026 19:39 | 100 | 3.16 |
| 10/16/2026 19:39 | 524 | 3.16 |
| 10/16/2026 19:39 | 300 | 3.16 |
| 10/16/2026 19:39 | 200 | 3.16 |
| 10/16/2026 19:39 | 76 | 3.16 |
| 10/16/2026 19:39 | 300 | 3.16 |
| 10/16/2026 19:39 | 100 | 3.16 |
| 10/16/2026 19:39 | 2000 | 3.16 |
| 10/16/2026 19:39 | 10 | 3.16 |
| 10/16/2026 19:39 | 614 | 3.16 |
| 10/16/2026 19:39 | 286 | 3.16 |
| 10/16/2026 19:39 | 214 | 3.16 |
| 10/16/2026 19:39 | 74 | 3.16 |
| 10/16/2026 19:39 | 100 | 3.16 |
| 10/16/2026 19:39 | 200 | 3.16 |
| 10/16/2026 19:39 | 58 | 3.16 |
| 10/16/2026 19:39 | 50 | 3.16 |
| 10/16/2026 19:39 | 200 | 3.16 |
| 10/16/2026 19:39 | 600 | 3.16 |
| 10/16/2026 19:39 | 3 | 3.16 |
| 10/16/2026 19:39 | 1 | 3.16 |
| 10/16/2026 19:39 | 900 | 3.165 |
| 10/16/2026 19:39 | 953 | 3.16 |
| 10/16/2026 19:39 | 100 | 3.16 |
| 10/16/2026 19:39 | 100 | 3.16 |
| 10/16/2026 19:39 | 100 | 3.16 |
| 10/16/2026 19:39 | 200 | 3.16 |
| 10/16/2026 19:39 | 66 | 3.165 |
| 10/16/2026 19:39 | 100 | 3.165 |
| 10/16/2026 19:39 | 100 | 3.165 |
| 10/16/2026 19:39 | 900 | 3.165 |
| 10/16/2026 19:39 | 1193 | 3.165 |
| 10/16/2026 19:39 | 100 | 3.17 |
| 10/16/2026 19:39 | 1 | 3.17 |
| 10/16/2026 19:39 | 899 | 3.17 |
| 10/16/2026 19:39 | 1 | 3.17 |
| 10/16/2026 19:39 | 100 | 3.17 |
| 10/16/2026 19:38 | 200 | 3.175 |
| 10/16/2026 19:38 | 100 | 3.175 |
| 10/16/2026 19:38 | 83 | 3.17 |
| 10/16/2026 19:38 | 17 | 3.17 |
| 10/16/2026 19:38 | 2 | 3.17 |
| 10/16/2026 19:38 | 1 | 3.17 |
| 10/16/2026 19:38 | 2 | 3.17 |
| 10/16/2026 19:38 | 100 | 3.17 |
| 10/16/2026 19:38 | 100 | 3.17 |
| 10/16/2026 19:38 | 286 | 3.17 |
| 10/16/2026 19:38 | 453 | 3.17 |
| 10/16/2026 19:38 | 1291 | 3.17 |
| 10/16/2026 19:38 | 425 | 3.17 |
| 10/16/2026 19:38 | 1884 | 3.17 |
| 10/16/2026 19:38 | 200 | 3.17 |
| 10/16/2026 19:38 | 1600 | 3.17 |
| 10/16/2026 19:38 | 100 | 3.17 |
| 10/16/2026 19:38 | 100 | 3.17 |
| 10/16/2026 19:38 | 851 | 3.17 |
| 10/16/2026 19:38 | 549 | 3.17 |
| 10/16/2026 19:38 | 100 | 3.17 |
| 10/16/2026 19:37 | 100 | 3.165 |
| 10/16/2026 19:37 | 399 | 3.165 |
| 10/16/2026 19:37 | 1 | 3.165 |
| 10/16/2026 19:37 | 1 | 3.165 |
| 10/16/2026 19:37 | 450 | 3.165 |
| 10/16/2026 19:37 | 41 | 3.165 |
| 10/16/2026 19:37 | 809 | 3.165 |
| 10/16/2026 19:37 | 100 | 3.165 |
| 10/16/2026 19:37 | 73 | 3.165 |
| 10/16/2026 19:37 | 27 | 3.165 |
| 10/16/2026 19:37 | 100 | 3.165 |
| 10/16/2026 19:37 | 213 | 3.17 |
| 10/16/2026 19:37 | 87 | 3.17 |
| 10/16/2026 19:37 | 500 | 3.17 |
| 10/16/2026 19:37 | 13 | 3.17 |
| 10/16/2026 19:37 | 20 | 3.17 |
| 10/16/2026 19:37 | 500 | 3.17 |
| 10/16/2026 19:37 | 2 | 3.17 |
| 10/16/2026 19:37 | 1 | 3.17 |
| 10/16/2026 19:37 | 2 | 3.17 |
| 10/16/2026 19:37 | 2 | 3.17 |
| 10/16/2026 19:37 | 1 | 3.175 |
| 10/16/2026 19:37 | 98 | 3.17 |
| 10/16/2026 19:37 | 100 | 3.17 |
| 10/16/2026 19:37 | 100 | 3.17 |
| 10/16/2026 19:37 | 2 | 3.17 |
| 10/16/2026 19:37 | 100 | 3.17 |
| 10/16/2026 19:37 | 100 | 3.17 |
| 10/16/2026 19:37 | 28 | 3.175 |
| 10/16/2026 19:37 | 26 | 3.175 |
| 10/16/2026 19:37 | 1 | 3.175 |
| 10/16/2026 19:37 | 25 | 3.175 |
| 10/16/2026 19:36 | 3 | 3.175 |
| 10/16/2026 19:36 | 24 | 3.175 |
| 10/16/2026 19:36 | 10 | 3.175 |
| 10/16/2026 19:36 | 1 | 3.175 |
| 10/16/2026 19:36 | 24 | 3.175 |
| 10/16/2026 19:36 | 1 | 3.175 |
| 10/16/2026 19:35 | 1 | 3.175 |
| 10/16/2026 19:35 | 29 | 3.175 |
| 10/16/2026 19:35 | 1 | 3.175 |
| 10/16/2026 19:33 | 22 | 3.175 |
| 10/16/2026 19:33 | 61 | 3.175 |
| 10/16/2026 19:33 | 500 | 3.175 |
| 10/16/2026 19:33 | 1 | 3.175 |
| 10/16/2026 19:32 | 1 | 3.175 |
| 10/16/2026 19:32 | 100 | 3.18 |
| 10/16/2026 19:32 | 500 | 3.18 |
| 10/16/2026 19:32 | 2 | 3.18 |
| 10/16/2026 19:32 | 109 | 3.18 |
| 10/16/2026 19:32 | 300 | 3.18 |
| 10/16/2026 19:32 | 600 | 3.18 |
| 10/16/2026 19:32 | 45 | 3.18 |
| 10/16/2026 19:32 | 300 | 3.18 |
| 10/16/2026 19:32 | 100 | 3.18 |
| 10/16/2026 19:32 | 300 | 3.185 |
| 10/16/2026 19:32 | 1 | 3.18 |
| 10/16/2026 19:32 | 1 | 3.18 |
| 10/16/2026 19:32 | 300 | 3.18 |
| 10/16/2026 19:32 | 300 | 3.18 |
| 10/16/2026 19:32 | 300 | 3.18 |
| 10/16/2026 19:32 | 300 | 3.18 |
| 10/16/2026 19:32 | 300 | 3.18 |
| 10/16/2026 19:32 | 33 | 3.185 |
| 10/16/2026 19:32 | 200 | 3.18 |
| 10/16/2026 19:32 | 200 | 3.18 |
| 10/16/2026 19:32 | 822 | 3.18 |
| 10/16/2026 19:32 | 500 | 3.18 |
| 10/16/2026 19:32 | 2000 | 3.18 |
| 10/16/2026 19:32 | 100 | 3.18 |
| 10/16/2026 19:32 | 150 | 3.175 |
| 10/16/2026 19:32 | 450 | 3.17 |
| 10/16/2026 19:32 | 400 | 3.17 |
| 10/16/2026 19:32 | 500 | 3.17 |
| 10/16/2026 19:32 | 900 | 3.17 |
| 10/16/2026 19:32 | 100 | 3.17 |
| 10/16/2026 19:32 | 500 | 3.17 |
| 10/16/2026 19:32 | 10 | 3.17 |
| 10/16/2026 19:32 | 300 | 3.17 |
| 10/16/2026 19:32 | 100 | 3.17 |
| 10/16/2026 19:32 | 200 | 3.17 |
| 10/16/2026 19:32 | 400 | 3.17 |
| 10/16/2026 19:32 | 200 | 3.17 |
| 10/16/2026 19:32 | 200 | 3.17 |
| 10/16/2026 19:32 | 100 | 3.165 |
| 10/16/2026 19:31 | 208 | 3.16 |
| 10/16/2026 19:31 | 292 | 3.16 |
| 10/16/2026 19:31 | 100 | 3.16 |
| 10/16/2026 19:31 | 500 | 3.16 |
| 10/16/2026 19:31 | 200 | 3.16 |
| 10/16/2026 19:31 | 200 | 3.16 |
| 10/16/2026 19:31 | 5700 | 3.16 |
| 10/16/2026 19:31 | 4500 | 3.16 |
| 10/16/2026 19:31 | 100 | 3.155 |
| 10/16/2026 19:31 | 1100 | 3.155 |
| 10/16/2026 19:31 | 100 | 3.155 |
| 10/16/2026 19:31 | 100 | 3.155 |
| 10/16/2026 19:31 | 2 | 3.16 |
| 10/16/2026 19:31 | 3 | 3.16 |
| 10/16/2026 19:31 | 100 | 3.16 |
| 10/16/2026 19:31 | 200 | 3.16 |
| 10/16/2026 19:31 | 1000 | 3.16 |
| 10/16/2026 19:31 | 2000 | 3.16 |
| 10/16/2026 19:31 | 26 | 3.165 |
| 10/16/2026 19:31 | 22 | 3.165 |
| 10/16/2026 19:31 | 24 | 3.165 |
| 10/16/2026 19:31 | 54 | 3.17 |
| 10/16/2026 19:31 | 167 | 3.17 |
| 10/16/2026 19:31 | 33 | 3.17 |
| 10/16/2026 19:31 | 900 | 3.17 |
| 10/16/2026 19:31 | 2 | 3.17 |
| 10/16/2026 19:31 | 1600 | 3.17 |
| 10/16/2026 19:31 | 2 | 3.17 |
| 10/16/2026 19:31 | 100 | 3.17 |
| 10/16/2026 19:31 | 1 | 3.17 |
| 10/16/2026 19:31 | 2 | 3.17 |
| 10/16/2026 19:31 | 2 | 3.17 |
| 10/16/2026 19:31 | 2 | 3.17 |
| 10/16/2026 19:31 | 2 | 3.17 |
| 10/16/2026 19:31 | 38 | 3.17 |
| 10/16/2026 19:31 | 2 | 3.17 |
| 10/16/2026 19:31 | 100 | 3.17 |
| 10/16/2026 19:31 | 200 | 3.17 |
| 10/16/2026 19:31 | 15 | 3.175 |
| 10/16/2026 19:31 | 19 | 3.175 |
| 10/16/2026 19:31 | 1 | 3.175 |
| 10/16/2026 19:30 | 67 | 3.175 |
| 10/16/2026 19:29 | 28 | 3.175 |
| 10/16/2026 19:29 | 14 | 3.175 |
| 10/16/2026 19:29 | 93 | 3.175 |
| 10/16/2026 19:29 | 17 | 3.175 |
| 10/16/2026 19:28 | 300 | 3.175 |
| 10/16/2026 19:28 | 169 | 3.175 |
| 10/16/2026 19:28 | 2 | 3.175 |
| 10/16/2026 19:28 | 33 | 3.175 |
| 10/16/2026 19:28 | 1 | 3.175 |
| 10/16/2026 19:28 | 2 | 3.175 |
| 10/16/2026 19:27 | 100 | 3.17 |
| 10/16/2026 19:27 | 400 | 3.17 |
| 10/16/2026 19:27 | 50 | 3.17 |
| 10/16/2026 19:27 | 2900 | 3.17 |
| 10/16/2026 19:27 | 29 | 3.17 |
| 10/16/2026 19:27 | 100 | 3.17 |
| 10/16/2026 19:27 | 100 | 3.17 |
| 10/16/2026 19:27 | 300 | 3.17 |
| 10/16/2026 19:27 | 100 | 3.17 |
| 10/16/2026 19:27 | 2000 | 3.17 |
| 10/16/2026 19:27 | 134 | 3.17 |
| 10/16/2026 19:27 | 100 | 3.17 |
| 10/16/2026 19:27 | 244 | 3.165 |
| 10/16/2026 19:27 | 183 | 3.165 |
| 10/16/2026 19:27 | 850 | 3.165 |
| 10/16/2026 19:27 | 2 | 3.165 |
| 10/16/2026 19:27 | 1 | 3.165 |
| 10/16/2026 19:27 | 1 | 3.165 |
| 10/16/2026 19:27 | 20 | 3.165 |
| 10/16/2026 19:27 | 17 | 3.165 |
| 10/16/2026 19:27 | 100 | 3.165 |
| 10/16/2026 19:27 | 42 | 3.165 |
| 10/16/2026 19:27 | 2 | 3.165 |
| 10/16/2026 19:27 | 241 | 3.165 |
| 10/16/2026 19:27 | 1 | 3.165 |
| 10/16/2026 19:26 | 2 | 3.165 |
| 10/16/2026 19:26 | 8 | 3.165 |
| 10/16/2026 19:25 | 15 | 3.165 |
| 10/16/2026 19:25 | 611 | 3.165 |
| 10/16/2026 19:25 | 689 | 3.165 |
| 10/16/2026 19:25 | 300 | 3.165 |
| 10/16/2026 19:25 | 42 | 3.165 |
| 10/16/2026 19:25 | 58 | 3.165 |
| 10/16/2026 19:25 | 450 | 3.165 |
| 10/16/2026 19:25 | 850 | 3.165 |
| 10/16/2026 19:25 | 1 | 3.165 |
| 10/16/2026 19:24 | 1 | 3.165 |
| 10/16/2026 19:24 | 200 | 3.165 |
| 10/16/2026 19:24 | 200 | 3.165 |
| 10/16/2026 19:24 | 100 | 3.165 |
| 10/16/2026 19:24 | 1000 | 3.16 |
| 10/16/2026 19:24 | 100 | 3.16 |
| 10/16/2026 19:24 | 400 | 3.16 |
| 10/16/2026 19:24 | 50 | 3.16 |
| 10/16/2026 19:24 | 30 | 3.16 |
| 10/16/2026 19:24 | 50 | 3.16 |
| 10/16/2026 19:24 | 20 | 3.16 |
| 10/16/2026 19:24 | 20 | 3.16 |
| 10/16/2026 19:24 | 430 | 3.16 |
| 10/16/2026 19:24 | 300 | 3.16 |
| 10/16/2026 19:24 | 3870 | 3.16 |
| 10/16/2026 19:24 | 15 | 3.16 |
| 10/16/2026 19:24 | 100 | 3.16 |
| 10/16/2026 19:24 | 2000 | 3.16 |
| 10/16/2026 19:24 | 400 | 3.16 |
| 10/16/2026 19:24 | 1000 | 3.16 |
| 10/16/2026 19:24 | 20 | 3.16 |
| 10/16/2026 19:24 | 1300 | 3.155 |
| 10/16/2026 19:24 | 450 | 3.155 |
| 10/16/2026 19:24 | 850 | 3.155 |
| 10/16/2026 19:24 | 1 | 3.155 |
| 10/16/2026 19:23 | 100 | 3.155 |
| 10/16/2026 19:23 | 17 | 3.155 |
| 10/16/2026 19:23 | 32 | 3.155 |
| 10/16/2026 19:23 | 1 | 3.155 |
| 10/16/2026 19:22 | 1 | 3.155 |
| 10/16/2026 19:22 | 18 | 3.155 |
| 10/16/2026 19:22 | 37 | 3.155 |
| 10/16/2026 19:22 | 1 | 3.155 |
| 10/16/2026 19:22 | 42 | 3.155 |
| 10/16/2026 19:22 | 55 | 3.155 |
| 10/16/2026 19:22 | 1 | 3.155 |
| 10/16/2026 19:21 | 150 | 3.155 |
| 10/16/2026 19:21 | 450 | 3.155 |
| 10/16/2026 19:21 | 850 | 3.155 |
| 10/16/2026 19:21 | 900 | 3.155 |
| 10/16/2026 19:21 | 100 | 3.155 |
| 10/16/2026 19:21 | 550 | 3.155 |
| 10/16/2026 19:21 | 300 | 3.155 |
| 10/16/2026 19:21 | 400 | 3.16 |
| 10/16/2026 19:21 | 50 | 3.16 |
| 10/16/2026 19:21 | 46 | 3.16 |
| 10/16/2026 19:21 | 100 | 3.16 |
| 10/16/2026 19:21 | 50 | 3.16 |
| 10/16/2026 19:21 | 20 | 3.16 |
| 10/16/2026 19:21 | 50 | 3.16 |
| 10/16/2026 19:21 | 61 | 3.16 |
| 10/16/2026 19:21 | 20 | 3.16 |
| 10/16/2026 19:21 | 3 | 3.16 |
| 10/16/2026 19:21 | 1 | 3.16 |
| 10/16/2026 19:21 | 1 | 3.16 |
| 10/16/2026 19:21 | 100 | 3.16 |
| 10/16/2026 19:21 | 49 | 3.16 |
| 10/16/2026 19:21 | 2 | 3.16 |
| 10/16/2026 19:21 | 1 | 3.16 |
| 10/16/2026 19:21 | 3 | 3.16 |
| 10/16/2026 19:21 | 50 | 3.16 |
| 10/16/2026 19:21 | 1 | 3.16 |
| 10/16/2026 19:21 | 7 | 3.16 |
| 10/16/2026 19:21 | 93 | 3.16 |
| 10/16/2026 19:21 | 2 | 3.16 |
| 10/16/2026 19:21 | 1 | 3.16 |
| 10/16/2026 19:21 | 2 | 3.16 |
| 10/16/2026 19:21 | 2 | 3.16 |
| 10/16/2026 19:21 | 64 | 3.165 |
| 10/16/2026 19:21 | 61 | 3.165 |
| 10/16/2026 19:21 | 50 | 3.165 |
| 10/16/2026 19:21 | 850 | 3.165 |
| 10/16/2026 19:21 | 66 | 3.165 |
| 10/16/2026 19:21 | 261 | 3.165 |
| 10/16/2026 19:21 | 39 | 3.165 |
| 10/16/2026 19:21 | 100 | 3.165 |
| 10/16/2026 19:21 | 1 | 3.165 |
| 10/16/2026 19:20 | 228 | 3.165 |
| 10/16/2026 19:20 | 1 | 3.165 |
| 10/16/2026 19:20 | 1 | 3.165 |
| 10/16/2026 19:20 | 100 | 3.165 |
| 10/16/2026 19:19 | 15 | 3.165 |
| 10/16/2026 19:19 | 1 | 3.165 |
| 10/16/2026 19:19 | 1 | 3.165 |
| 10/16/2026 19:19 | 1 | 3.165 |
| 10/16/2026 19:18 | 1 | 3.165 |
| 10/16/2026 19:18 | 1600 | 3.16 |
| 10/16/2026 19:18 | 200 | 3.16 |
| 10/16/2026 19:18 | 3000 | 3.16 |
| 10/16/2026 19:18 | 600 | 3.16 |
| 10/16/2026 19:18 | 100 | 3.16 |
| 10/16/2026 19:18 | 592 | 3.16 |
| 10/16/2026 19:18 | 8 | 3.155 |
| 10/16/2026 19:18 | 8 | 3.155 |
| 10/16/2026 19:18 | 8 | 3.155 |
| 10/16/2026 19:18 | 8 | 3.155 |
| 10/16/2026 19:18 | 8 | 3.155 |
| 10/16/2026 19:18 | 8 | 3.155 |
| 10/16/2026 19:18 | 8 | 3.155 |
| 10/16/2026 19:18 | 8 | 3.155 |
| 10/16/2026 19:18 | 8 | 3.155 |
| 10/16/2026 19:18 | 8 | 3.155 |
| 10/16/2026 19:18 | 8 | 3.155 |
| 10/16/2026 19:17 | 300 | 3.155 |
| 10/16/2026 19:17 | 292 | 3.155 |
| 10/16/2026 19:17 | 8 | 3.155 |
| 10/16/2026 19:17 | 8 | 3.16 |
| 10/16/2026 19:17 | 100 | 3.16 |
| 10/16/2026 19:17 | 11000 | 3.16 |
| 10/16/2026 19:17 | 1 | 3.16 |
| 10/16/2026 19:17 | 600 | 3.16 |
| 10/16/2026 19:17 | 2 | 3.16 |
| 10/16/2026 19:17 | 1 | 3.16 |
| 10/16/2026 19:17 | 30 | 3.16 |
| 10/16/2026 19:17 | 520 | 3.16 |
| 10/16/2026 19:17 | 2000 | 3.16 |
| 10/16/2026 19:17 | 300 | 3.165 |
| 10/16/2026 19:17 | 900 | 3.165 |
| 10/16/2026 19:17 | 33 | 3.165 |
| 10/16/2026 19:16 | 2000 | 3.16 |
| 10/16/2026 19:16 | 200 | 3.16 |
| 10/16/2026 19:16 | 200 | 3.16 |
| 10/16/2026 19:16 | 200 | 3.16 |
| 10/16/2026 19:16 | 24 | 3.16 |
| 10/16/2026 19:16 | 550 | 3.16 |
| 10/16/2026 19:16 | 8 | 3.155 |
| 10/16/2026 19:16 | 63 | 3.16 |
| 10/16/2026 19:16 | 2 | 3.16 |
| 10/16/2026 19:16 | 100 | 3.16 |
| 10/16/2026 19:16 | 49 | 3.16 |
| 10/16/2026 19:16 | 153 | 3.16 |
| 10/16/2026 19:16 | 100 | 3.16 |
| 10/16/2026 19:16 | 47 | 3.16 |
| 10/16/2026 19:16 | 53 | 3.16 |
| 10/16/2026 19:16 | 14 | 3.16 |
| 10/16/2026 19:16 | 2 | 3.16 |
| 10/16/2026 19:16 | 84 | 3.16 |
| 10/16/2026 19:16 | 216 | 3.16 |
| 10/16/2026 19:16 | 2 | 3.16 |
| 10/16/2026 19:16 | 2 | 3.16 |
| 10/16/2026 19:16 | 100 | 3.16 |
| 10/16/2026 19:16 | 1 | 3.16 |
| 10/16/2026 19:16 | 79 | 3.16 |
| 10/16/2026 19:16 | 14 | 3.165 |
| 10/16/2026 19:16 | 50 | 3.165 |
| 10/16/2026 19:16 | 1 | 3.165 |
| 10/16/2026 19:15 | 100 | 3.165 |
| 10/16/2026 19:15 | 46 | 3.165 |
| 10/16/2026 19:15 | 54 | 3.165 |
| 10/16/2026 19:15 | 1 | 3.165 |
| 10/16/2026 19:15 | 18 | 3.165 |
| 10/16/2026 19:15 | 32 | 3.17 |
| 10/16/2026 19:15 | 100 | 3.17 |
| 10/16/2026 19:15 | 2000 | 3.17 |
| 10/16/2026 19:15 | 2 | 3.17 |
| 10/16/2026 19:15 | 600 | 3.17 |
| 10/16/2026 19:15 | 1 | 3.17 |
| 10/16/2026 19:15 | 100 | 3.17 |
| 10/16/2026 19:15 | 30 | 3.17 |
| 10/16/2026 19:15 | 2 | 3.17 |
| 10/16/2026 19:15 | 100 | 3.17 |
| 10/16/2026 19:15 | 2 | 3.17 |
| 10/16/2026 19:15 | 1 | 3.17 |
| 10/16/2026 19:15 | 1 | 3.17 |
| 10/16/2026 19:15 | 64 | 3.17 |
| 10/16/2026 19:15 | 36 | 3.17 |
| 10/16/2026 19:15 | 100 | 3.17 |
| 10/16/2026 19:15 | 2 | 3.17 |
| 10/16/2026 19:15 | 100 | 3.17 |
| 10/16/2026 19:15 | 1 | 3.17 |
| 10/16/2026 19:15 | 100 | 3.17 |
| 10/16/2026 19:15 | 54 | 3.17 |
| 10/16/2026 19:15 | 18 | 3.17 |
| 10/16/2026 19:15 | 1 | 3.17 |
| 10/16/2026 19:15 | 1 | 3.17 |
| 10/16/2026 19:15 | 787 | 3.17 |
| 10/16/2026 19:15 | 1013 | 3.17 |
| 10/16/2026 19:15 | 300 | 3.17 |
| 10/16/2026 19:15 | 12 | 3.175 |
| 10/16/2026 19:15 | 1 | 3.175 |
| 10/16/2026 19:15 | 1 | 3.175 |
| 10/16/2026 19:15 | 56 | 3.175 |
| 10/16/2026 19:15 | 1 | 3.175 |
| 10/16/2026 19:14 | 100 | 3.175 |
| 10/16/2026 19:14 | 56 | 3.175 |
| 10/16/2026 19:14 | 44 | 3.175 |
| 10/16/2026 19:14 | 1 | 3.175 |
| 10/16/2026 19:13 | 60 | 3.175 |
| 10/16/2026 19:13 | 300 | 3.175 |
| 10/16/2026 19:13 | 24 | 3.175 |
| 10/16/2026 19:13 | 900 | 3.175 |
| 10/16/2026 19:13 | 128 | 3.175 |
| 10/16/2026 19:13 | 100 | 3.175 |
| 10/16/2026 19:13 | 10 | 3.175 |
| 10/16/2026 19:13 | 1193 | 3.175 |
| 10/16/2026 19:13 | 2 | 3.175 |
| 10/16/2026 19:13 | 1 | 3.18 |
| 10/16/2026 19:13 | 2 | 3.18 |
| 10/16/2026 19:13 | 49 | 3.18 |
| 10/16/2026 19:13 | 2 | 3.18 |
| 10/16/2026 19:13 | 200 | 3.18 |
| 10/16/2026 19:13 | 100 | 3.18 |
| 10/16/2026 19:13 | 400 | 3.18 |
| 10/16/2026 19:13 | 2 | 3.18 |
| 10/16/2026 19:13 | 1600 | 3.18 |
| 10/16/2026 19:13 | 100 | 3.18 |
| 10/16/2026 19:13 | 600 | 3.18 |
| 10/16/2026 19:13 | 300 | 3.18 |
| 10/16/2026 19:13 | 6 | 3.18 |
| 10/16/2026 19:12 | 1 | 3.185 |
| 10/16/2026 19:11 | 53 | 3.185 |
| 10/16/2026 19:11 | 1 | 3.185 |
| 10/16/2026 19:11 | 27 | 3.185 |
| 10/16/2026 19:11 | 200 | 3.18 |
| 10/16/2026 19:11 | 1 | 3.18 |
| 10/16/2026 19:11 | 5 | 3.18 |
| 10/16/2026 19:11 | 500 | 3.18 |
| 10/16/2026 19:11 | 100 | 3.18 |
| 10/16/2026 19:11 | 100 | 3.18 |
| 10/16/2026 19:11 | 100 | 3.18 |
| 10/16/2026 19:11 | 2601 | 3.18 |
| 10/16/2026 19:11 | 1727 | 3.18 |
| 10/16/2026 19:11 | 272 | 3.18 |
| 10/16/2026 19:11 | 300 | 3.18 |
| 10/16/2026 19:10 | 300 | 3.175 |
| 10/16/2026 19:09 | 100 | 3.175 |
| 10/16/2026 19:09 | 1 | 3.175 |
| 10/16/2026 19:08 | 1 | 3.175 |
| 10/16/2026 19:07 | 23 | 3.175 |
| 10/16/2026 19:07 | 20 | 3.175 |
| 10/16/2026 19:07 | 200 | 3.175 |
| 10/16/2026 19:06 | 1 | 3.175 |
| 10/16/2026 19:06 | 1 | 3.175 |
| 10/16/2026 19:05 | 1 | 3.175 |
| 10/16/2026 19:05 | 100 | 3.175 |
| 10/16/2026 19:05 | 750 | 3.18 |
| 10/16/2026 19:05 | 700 | 3.18 |
| 10/16/2026 19:05 | 377 | 3.18 |
| 10/16/2026 19:05 | 2282 | 3.18 |
| 10/16/2026 19:05 | 49 | 3.18 |
| 10/16/2026 19:05 | 1300 | 3.18 |
| 10/16/2026 19:05 | 241 | 3.18 |
| 10/16/2026 19:05 | 2 | 3.18 |
| 10/16/2026 19:05 | 1 | 3.18 |
| 10/16/2026 19:05 | 400 | 3.18 |
| 10/16/2026 19:05 | 100 | 3.18 |
| 10/16/2026 19:05 | 1 | 3.18 |
| 10/16/2026 19:05 | 100 | 3.18 |
| 10/16/2026 19:05 | 2 | 3.18 |
| 10/16/2026 19:05 | 5 | 3.18 |
| 10/16/2026 19:05 | 2 | 3.18 |
| 10/16/2026 19:05 | 2 | 3.18 |
| 10/16/2026 19:05 | 100 | 3.18 |
| 10/16/2026 19:05 | 2 | 3.18 |
| 10/16/2026 19:05 | 400 | 3.18 |
| 10/16/2026 19:05 | 2 | 3.18 |
| 10/16/2026 19:05 | 1 | 3.18 |
| 10/16/2026 19:05 | 5 | 3.18 |
| 10/16/2026 19:05 | 500 | 3.18 |
| 10/16/2026 19:05 | 1 | 3.18 |
| 10/16/2026 19:05 | 100 | 3.18 |
| 10/16/2026 19:05 | 100 | 3.18 |
| 10/16/2026 19:05 | 5 | 3.18 |
| 10/16/2026 19:05 | 1300 | 3.18 |
| 10/16/2026 19:05 | 100 | 3.185 |
| 10/16/2026 19:05 | 74 | 3.185 |
| 10/16/2026 19:05 | 85 | 3.185 |
| 10/16/2026 19:04 | 25 | 3.185 |
| 10/16/2026 19:04 | 15 | 3.185 |
| 10/16/2026 19:04 | 27 | 3.185 |
| 10/16/2026 19:04 | 1 | 3.185 |
| 10/16/2026 19:03 | 1 | 3.185 |
| 10/16/2026 19:02 | 1 | 3.185 |
| 10/16/2026 19:02 | 77 | 3.185 |
| 10/16/2026 19:02 | 23 | 3.185 |
| 10/16/2026 19:02 | 20 | 3.185 |
| 10/16/2026 19:02 | 80 | 3.185 |
| 10/16/2026 19:02 | 100 | 3.19 |
| 10/16/2026 19:02 | 200 | 3.19 |
| 10/16/2026 19:02 | 2 | 3.19 |
| 10/16/2026 19:02 | 800 | 3.19 |
| 10/16/2026 19:02 | 50 | 3.19 |
| 10/16/2026 19:02 | 100 | 3.19 |
| 10/16/2026 19:02 | 100 | 3.19 |
| 10/16/2026 19:02 | 1 | 3.19 |
| 10/16/2026 19:02 | 100 | 3.19 |
| 10/16/2026 19:02 | 2 | 3.19 |
| 10/16/2026 19:02 | 300 | 3.19 |
| 10/16/2026 19:02 | 2 | 3.19 |
| 10/16/2026 19:02 | 1 | 3.19 |
| 10/16/2026 19:02 | 3 | 3.19 |
| 10/16/2026 19:02 | 200 | 3.19 |
| 10/16/2026 19:02 | 1 | 3.19 |
| 10/16/2026 19:02 | 2 | 3.19 |
| 10/16/2026 19:02 | 10 | 3.19 |
| 10/16/2026 19:02 | 2 | 3.19 |
| 10/16/2026 19:02 | 100 | 3.19 |
| 10/16/2026 19:02 | 2 | 3.19 |
| 10/16/2026 19:02 | 2 | 3.19 |
| 10/16/2026 19:02 | 100 | 3.19 |
| 10/16/2026 19:02 | 2 | 3.19 |
| 10/16/2026 19:02 | 1 | 3.19 |
| 10/16/2026 19:02 | 2 | 3.19 |
| 10/16/2026 19:02 | 45 | 3.195 |
| 10/16/2026 19:02 | 82 | 3.195 |
| 10/16/2026 19:01 | 1 | 3.195 |
| 10/16/2026 19:01 | 168 | 3.195 |
| 10/16/2026 19:01 | 28 | 3.195 |
| 10/16/2026 19:01 | 100 | 3.195 |
| 10/16/2026 19:01 | 14 | 3.195 |
| 10/16/2026 19:01 | 197 | 3.195 |
| 10/16/2026 19:01 | 75 | 3.195 |
| 10/16/2026 19:01 | 100 | 3.195 |
| 10/16/2026 19:01 | 28 | 3.195 |
| 10/16/2026 19:00 | 4 | 3.195 |
| 10/16/2026 19:00 | 46 | 3.195 |
| 10/16/2026 19:00 | 1 | 3.195 |
| 10/16/2026 19:00 | 1 | 3.195 |
| 10/16/2026 19:00 | 1 | 3.195 |
| 10/16/2026 19:00 | 7 | 3.195 |
| 10/16/2026 18:59 | 62 | 3.195 |
| 10/16/2026 18:59 | 100 | 3.195 |
| 10/16/2026 18:59 | 131 | 3.195 |
| 10/16/2026 18:58 | 1 | 3.195 |
| 10/16/2026 18:58 | 1 | 3.195 |
| 10/16/2026 18:57 | 200 | 3.19 |
| 10/16/2026 18:57 | 50 | 3.19 |
| 10/16/2026 18:57 | 50 | 3.19 |
| 10/16/2026 18:57 | 1 | 3.19 |
| 10/16/2026 18:57 | 1700 | 3.19 |
| 10/16/2026 18:57 | 200 | 3.19 |
| 10/16/2026 18:57 | 449 | 3.185 |
| 10/16/2026 18:57 | 850 | 3.185 |
| 10/16/2026 18:57 | 1 | 3.185 |
| 10/16/2026 18:57 | 79 | 3.19 |
| 10/16/2026 18:57 | 100 | 3.19 |
| 10/16/2026 18:57 | 300 | 3.19 |
| 10/16/2026 18:57 | 2 | 3.19 |
| 10/16/2026 18:57 | 100 | 3.19 |
| 10/16/2026 18:57 | 100 | 3.19 |
| 10/16/2026 18:57 | 2 | 3.19 |
| 10/16/2026 18:57 | 1 | 3.19 |
| 10/16/2026 18:57 | 1 | 3.19 |
| 10/16/2026 18:57 | 2 | 3.19 |
| 10/16/2026 18:57 | 2 | 3.19 |
| 10/16/2026 18:57 | 600 | 3.19 |
| 10/16/2026 18:57 | 34 | 3.195 |
| 10/16/2026 18:57 | 46 | 3.195 |
| 10/16/2026 18:57 | 40 | 3.195 |
| 10/16/2026 18:56 | 200 | 3.19 |
| 10/16/2026 18:56 | 31 | 3.19 |
| 10/16/2026 18:56 | 200 | 3.19 |
| 10/16/2026 18:56 | 6 | 3.19 |
| 10/16/2026 18:56 | 700 | 3.19 |
| 10/16/2026 18:56 | 100 | 3.19 |
| 10/16/2026 18:56 | 1000 | 3.19 |
| 10/16/2026 18:55 | 169 | 3.185 |
| 10/16/2026 18:55 | 69 | 3.185 |
| 10/16/2026 18:55 | 331 | 3.185 |
| 10/16/2026 18:55 | 519 | 3.185 |
| 10/16/2026 18:55 | 381 | 3.185 |
| 10/16/2026 18:55 | 169 | 3.185 |
| 10/16/2026 18:55 | 300 | 3.185 |
| 10/16/2026 18:55 | 100 | 3.185 |
| 10/16/2026 18:55 | 20 | 3.185 |
| 10/16/2026 18:55 | 80 | 3.185 |
| 10/16/2026 18:55 | 1 | 3.185 |
| 10/16/2026 18:55 | 1300 | 3.18 |
| 10/16/2026 18:55 | 367 | 3.18 |
| 10/16/2026 18:55 | 1033 | 3.18 |
| 10/16/2026 18:55 | 367 | 3.18 |
| 10/16/2026 18:55 | 933 | 3.18 |
| 10/16/2026 18:55 | 100 | 3.18 |
| 10/16/2026 18:55 | 1200 | 3.18 |
| 10/16/2026 18:55 | 100 | 3.18 |
| 10/16/2026 18:55 | 1300 | 3.18 |
| 10/16/2026 18:55 | 50 | 3.18 |
| 10/16/2026 18:55 | 50 | 3.18 |
| 10/16/2026 18:55 | 2700 | 3.18 |
| 10/16/2026 18:55 | 1300 | 3.18 |
| 10/16/2026 18:55 | 100 | 3.18 |
| 10/16/2026 18:55 | 50 | 3.18 |
| 10/16/2026 18:55 | 100 | 3.18 |
| 10/16/2026 18:55 | 39 | 3.185 |
| 10/16/2026 18:54 | 1 | 3.185 |
| 10/16/2026 18:54 | 1 | 3.185 |
| 10/16/2026 18:54 | 192 | 3.185 |
| 10/16/2026 18:54 | 83 | 3.185 |
| 10/16/2026 18:54 | 17 | 3.185 |
| 10/16/2026 18:54 | 500 | 3.185 |
| 10/16/2026 18:54 | 50 | 3.185 |
| 10/16/2026 18:54 | 1 | 3.185 |
| 10/16/2026 18:53 | 15 | 3.185 |
| 10/16/2026 18:53 | 111 | 3.185 |
| 10/16/2026 18:53 | 100 | 3.185 |
| 10/16/2026 18:53 | 50 | 3.185 |
| 10/16/2026 18:52 | 29 | 3.185 |
| 10/16/2026 18:52 | 1 | 3.185 |
| 10/16/2026 18:51 | 50 | 3.185 |
| 10/16/2026 18:51 | 1193 | 3.185 |
| 10/16/2026 18:51 | 100 | 3.185 |
| 10/16/2026 18:50 | 100 | 3.185 |
| 10/16/2026 18:49 | 1 | 3.185 |
| 10/16/2026 18:49 | 1 | 3.185 |
| 10/16/2026 18:48 | 1 | 3.185 |
| 10/16/2026 18:48 | 302 | 3.19 |
| 10/16/2026 18:48 | 398 | 3.19 |
| 10/16/2026 18:48 | 2 | 3.19 |
| 10/16/2026 18:48 | 396 | 3.19 |
| 10/16/2026 18:48 | 854 | 3.19 |
| 10/16/2026 18:48 | 100 | 3.19 |
| 10/16/2026 18:48 | 3 | 3.19 |
| 10/16/2026 18:48 | 3000 | 3.19 |
| 10/16/2026 18:48 | 74 | 3.19 |
| 10/16/2026 18:48 | 1 | 3.19 |
| 10/16/2026 18:48 | 2 | 3.19 |
| 10/16/2026 18:48 | 2 | 3.19 |
| 10/16/2026 18:48 | 19 | 3.19 |
| 10/16/2026 18:48 | 81 | 3.19 |
| 10/16/2026 18:48 | 16 | 3.19 |
| 10/16/2026 18:48 | 2 | 3.19 |
| 10/16/2026 18:48 | 1 | 3.19 |
| 10/16/2026 18:48 | 19 | 3.195 |
| 10/16/2026 18:48 | 55 | 3.195 |
| 10/16/2026 18:48 | 100 | 3.195 |
| 10/16/2026 18:47 | 15 | 3.195 |
| 10/16/2026 18:47 | 1 | 3.195 |
| 10/16/2026 18:46 | 1 | 3.195 |
| 10/16/2026 18:46 | 750 | 3.195 |
| 10/16/2026 18:46 | 550 | 3.195 |
| 10/16/2026 18:46 | 300 | 3.195 |
| 10/16/2026 18:46 | 317 | 3.195 |
| 10/16/2026 18:46 | 1193 | 3.195 |
| 10/16/2026 18:46 | 200 | 3.20 |
| 10/16/2026 18:46 | 100 | 3.20 |
| 10/16/2026 18:46 | 66 | 3.20 |
| 10/16/2026 18:46 | 1300 | 3.20 |
| 10/16/2026 18:46 | 1 | 3.20 |
| 10/16/2026 18:46 | 1 | 3.20 |
| 10/16/2026 18:46 | 1300 | 3.20 |
| 10/16/2026 18:46 | 11 | 3.20 |
| 10/16/2026 18:46 | 100 | 3.20 |
| 10/16/2026 18:46 | 50 | 3.20 |
| 10/16/2026 18:46 | 300 | 3.20 |
| 10/16/2026 18:46 | 3000 | 3.20 |
| 10/16/2026 18:46 | 100 | 3.20 |
| 10/16/2026 18:46 | 1100 | 3.20 |
| 10/16/2026 18:46 | 200 | 3.20 |
| 10/16/2026 18:46 | 2 | 3.20 |
| 10/16/2026 18:46 | 100 | 3.20 |
| 10/16/2026 18:46 | 4500 | 3.20 |
| 10/16/2026 18:46 | 100 | 3.20 |
| 10/16/2026 18:46 | 100 | 3.20 |
| 10/16/2026 18:46 | 1 | 3.20 |
| 10/16/2026 18:46 | 2 | 3.20 |
| 10/16/2026 18:46 | 2 | 3.20 |
| 10/16/2026 18:46 | 2 | 3.20 |
| 10/16/2026 18:46 | 2 | 3.20 |
| 10/16/2026 18:46 | 2 | 3.20 |
| 10/16/2026 18:46 | 114 | 3.205 |
| 10/16/2026 18:46 | 786 | 3.205 |
| 10/16/2026 18:46 | 64 | 3.205 |
| 10/16/2026 18:46 | 36 | 3.205 |
| 10/16/2026 18:46 | 200 | 3.205 |
| 10/16/2026 18:46 | 60 | 3.205 |
| 10/16/2026 18:45 | 300 | 3.20 |
| 10/16/2026 18:45 | 700 | 3.20 |
| 10/16/2026 18:45 | 100 | 3.20 |
| 10/16/2026 18:45 | 3000 | 3.20 |
| 10/16/2026 18:45 | 200 | 3.20 |
| 10/16/2026 18:45 | 1000 | 3.20 |
| 10/16/2026 18:45 | 700 | 3.20 |
| 10/16/2026 18:45 | 1 | 3.195 |
| 10/16/2026 18:45 | 1 | 3.195 |
| 10/16/2026 18:45 | 100 | 3.19 |
| 10/16/2026 18:45 | 9600 | 3.19 |
| 10/16/2026 18:45 | 500 | 3.19 |
| 10/16/2026 18:45 | 2300 | 3.19 |
| 10/16/2026 18:45 | 100 | 3.19 |
| 10/16/2026 18:45 | 482 | 3.19 |
| 10/16/2026 18:45 | 500 | 3.19 |
| 10/16/2026 18:45 | 600 | 3.19 |
| 10/16/2026 18:45 | 1 | 3.185 |
| 10/16/2026 18:44 | 100 | 3.185 |
| 10/16/2026 18:44 | 100 | 3.185 |
| 10/16/2026 18:44 | 100 | 3.185 |
| 10/16/2026 18:44 | 152 | 3.185 |
| 10/16/2026 18:44 | 100 | 3.185 |
| 10/16/2026 18:44 | 548 | 3.185 |
| 10/16/2026 18:44 | 400 | 3.185 |
| 10/16/2026 18:44 | 1000 | 3.18 |
| 10/16/2026 18:44 | 100 | 3.18 |
| 10/16/2026 18:44 | 36 | 3.18 |
| 10/16/2026 18:44 | 200 | 3.18 |
| 10/16/2026 18:44 | 6 | 3.18 |
| 10/16/2026 18:44 | 200 | 3.18 |
| 10/16/2026 18:44 | 2900 | 3.18 |
| 10/16/2026 18:44 | 100 | 3.18 |
| 10/16/2026 18:43 | 100 | 3.175 |
| 10/16/2026 18:43 | 539 | 3.175 |
| 10/16/2026 18:43 | 100 | 3.175 |
| 10/16/2026 18:43 | 47 | 3.18 |
| 10/16/2026 18:43 | 300 | 3.18 |
| 10/16/2026 18:43 | 100 | 3.18 |
| 10/16/2026 18:43 | 100 | 3.18 |
| 10/16/2026 18:43 | 300 | 3.18 |
| 10/16/2026 18:43 | 1 | 3.18 |
| 10/16/2026 18:43 | 1 | 3.18 |
| 10/16/2026 18:43 | 3 | 3.18 |
| 10/16/2026 18:43 | 100 | 3.18 |
| 10/16/2026 18:43 | 1 | 3.18 |
| 10/16/2026 18:43 | 200 | 3.18 |
| 10/16/2026 18:43 | 4 | 3.18 |
| 10/16/2026 18:43 | 1 | 3.18 |
| 10/16/2026 18:43 | 100 | 3.18 |
| 10/16/2026 18:43 | 2 | 3.18 |
| 10/16/2026 18:43 | 2 | 3.18 |
| 10/16/2026 18:43 | 100 | 3.18 |
| 10/16/2026 18:43 | 1 | 3.18 |
| 10/16/2026 18:43 | 1 | 3.18 |
| 10/16/2026 18:43 | 2 | 3.18 |
| 10/16/2026 18:43 | 10 | 3.18 |
| 10/16/2026 18:43 | 904 | 3.18 |
| 10/16/2026 18:43 | 2 | 3.18 |
| 10/16/2026 18:43 | 700 | 3.18 |
| 10/16/2026 18:43 | 500 | 3.18 |
| 10/16/2026 18:43 | 1300 | 3.18 |
| 10/16/2026 18:43 | 1 | 3.185 |
| 10/16/2026 18:43 | 58 | 3.185 |
| 10/16/2026 18:43 | 1 | 3.185 |
| 10/16/2026 18:43 | 20 | 3.185 |
| 10/16/2026 18:43 | 100 | 3.185 |
| 10/16/2026 18:42 | 1 | 3.185 |
| 10/16/2026 18:41 | 1 | 3.185 |
| 10/16/2026 18:41 | 1 | 3.185 |
| 10/16/2026 18:41 | 100 | 3.185 |
| 10/16/2026 18:41 | 100 | 3.185 |
| 10/16/2026 18:41 | 71 | 3.185 |
| 10/16/2026 18:41 | 150 | 3.185 |
| 10/16/2026 18:41 | 400 | 3.185 |
| 10/16/2026 18:41 | 100 | 3.185 |
| 10/16/2026 18:41 | 39 | 3.185 |
| 10/16/2026 18:41 | 7 | 3.185 |
| 10/16/2026 18:41 | 1193 | 3.185 |
| 10/16/2026 18:41 | 300 | 3.19 |
| 10/16/2026 18:41 | 300 | 3.19 |
| 10/16/2026 18:41 | 5 | 3.19 |
| 10/16/2026 18:41 | 4900 | 3.19 |
| 10/16/2026 18:41 | 50 | 3.19 |
| 10/16/2026 18:41 | 227 | 3.19 |
| 10/16/2026 18:41 | 49 | 3.19 |
| 10/16/2026 18:41 | 4 | 3.19 |
| 10/16/2026 18:41 | 50 | 3.19 |
| 10/16/2026 18:41 | 1 | 3.19 |
| 10/16/2026 18:41 | 25 | 3.19 |
| 10/16/2026 18:41 | 200 | 3.19 |
| 10/16/2026 18:41 | 100 | 3.19 |
| 10/16/2026 18:41 | 80 | 3.19 |
| 10/16/2026 18:41 | 10 | 3.195 |
| 10/16/2026 18:41 | 22 | 3.195 |
| 10/16/2026 18:40 | 39 | 3.195 |
| 10/16/2026 18:40 | 61 | 3.195 |
| 10/16/2026 18:40 | 99 | 3.195 |
| 10/16/2026 18:40 | 1 | 3.195 |
| 10/16/2026 18:40 | 100 | 3.195 |
| 10/16/2026 18:40 | 109 | 3.195 |
| 10/16/2026 18:40 | 75 | 3.195 |
| 10/16/2026 18:40 | 100 | 3.195 |
| 10/16/2026 18:40 | 100 | 3.195 |
| 10/16/2026 18:40 | 100 | 3.195 |
| 10/16/2026 18:40 | 300 | 3.20 |
| 10/16/2026 18:39 | 300 | 3.195 |
| 10/16/2026 18:39 | 100 | 3.195 |
| 10/16/2026 18:39 | 100 | 3.195 |
| 10/16/2026 18:39 | 100 | 3.195 |
| 10/16/2026 18:39 | 1 | 3.195 |
| 10/16/2026 18:39 | 99 | 3.195 |
| 10/16/2026 18:39 | 1 | 3.195 |
| 10/16/2026 18:39 | 100 | 3.195 |
| 10/16/2026 18:39 | 100 | 3.195 |
| 10/16/2026 18:39 | 1 | 3.195 |
| 10/16/2026 18:38 | 102 | 3.195 |
| 10/16/2026 18:38 | 100 | 3.195 |
| 10/16/2026 18:38 | 100 | 3.195 |
| 10/16/2026 18:38 | 100 | 3.195 |
| 10/16/2026 18:38 | 300 | 3.195 |
| 10/16/2026 18:38 | 450 | 3.195 |
| 10/16/2026 18:38 | 850 | 3.195 |
| 10/16/2026 18:38 | 100 | 3.195 |
| 10/16/2026 18:38 | 200 | 3.195 |
| 10/16/2026 18:38 | 100 | 3.195 |
| 10/16/2026 18:38 | 262 | 3.195 |
| 10/16/2026 18:38 | 638 | 3.195 |
| 10/16/2026 18:38 | 100 | 3.195 |
| 10/16/2026 18:38 | 200 | 3.195 |
| 10/16/2026 18:38 | 100 | 3.195 |
| 10/16/2026 18:38 | 73 | 3.195 |
| 10/16/2026 18:38 | 27 | 3.195 |
| 10/16/2026 18:37 | 1 | 3.195 |
| 10/16/2026 18:37 | 1 | 3.195 |
| 10/16/2026 18:37 | 1 | 3.195 |
| 10/16/2026 18:36 | 100 | 3.195 |
| 10/16/2026 18:36 | 44 | 3.195 |
| 10/16/2026 18:36 | 27 | 3.195 |
| 10/16/2026 18:36 | 57 | 3.195 |
| 10/16/2026 18:36 | 12 | 3.195 |
| 10/16/2026 18:35 | 400 | 3.195 |
| 10/16/2026 18:35 | 71 | 3.195 |
| 10/16/2026 18:35 | 22 | 3.195 |
| 10/16/2026 18:35 | 29 | 3.195 |
| 10/16/2026 18:34 | 1139 | 3.19 |
| 10/16/2026 18:34 | 40 | 3.19 |
| 10/16/2026 18:34 | 500 | 3.19 |
| 10/16/2026 18:34 | 31 | 3.195 |
| 10/16/2026 18:34 | 90 | 3.195 |
| 10/16/2026 18:34 | 200 | 3.195 |
| 10/16/2026 18:34 | 100 | 3.195 |
| 10/16/2026 18:34 | 100 | 3.20 |
| 10/16/2026 18:34 | 100 | 3.20 |
| 10/16/2026 18:34 | 200 | 3.20 |
| 10/16/2026 18:34 | 200 | 3.20 |
| 10/16/2026 18:34 | 100 | 3.20 |
| 10/16/2026 18:34 | 100 | 3.20 |
| 10/16/2026 18:34 | 200 | 3.20 |
| 10/16/2026 18:34 | 200 | 3.20 |
| 10/16/2026 18:34 | 100 | 3.20 |
| 10/16/2026 18:34 | 45 | 3.20 |
| 10/16/2026 18:34 | 100 | 3.20 |
| 10/16/2026 18:34 | 2755 | 3.20 |
| 10/16/2026 18:34 | 2 | 3.20 |
| 10/16/2026 18:34 | 100 | 3.20 |
| 10/16/2026 18:34 | 1 | 3.20 |
| 10/16/2026 18:34 | 1 | 3.20 |
| 10/16/2026 18:34 | 3 | 3.20 |
| 10/16/2026 18:34 | 1000 | 3.20 |
| 10/16/2026 18:34 | 1000 | 3.20 |
| 10/16/2026 18:34 | 100 | 3.20 |
| 10/16/2026 18:34 | 100 | 3.20 |
| 10/16/2026 18:34 | 200 | 3.20 |
| 10/16/2026 18:34 | 50 | 3.20 |
| 10/16/2026 18:34 | 400 | 3.20 |
| 10/16/2026 18:34 | 100 | 3.20 |
| 10/16/2026 18:34 | 1629 | 3.20 |
| 10/16/2026 18:34 | 100 | 3.20 |
| 10/16/2026 18:34 | 3700 | 3.20 |
| 10/16/2026 18:34 | 10 | 3.20 |
| 10/16/2026 18:34 | 5 | 3.20 |
| 10/16/2026 18:34 | 1000 | 3.20 |
| 10/16/2026 18:34 | 100 | 3.20 |
| 10/16/2026 18:34 | 200 | 3.20 |
| 10/16/2026 18:34 | 1000 | 3.20 |
| 10/16/2026 18:34 | 50 | 3.20 |
| 10/16/2026 18:34 | 100 | 3.20 |
| 10/16/2026 18:34 | 300 | 3.20 |
| 10/16/2026 18:34 | 30 | 3.20 |
| 10/16/2026 18:34 | 1000 | 3.20 |
| 10/16/2026 18:34 | 20 | 3.20 |
| 10/16/2026 18:34 | 1000 | 3.20 |
| 10/16/2026 18:34 | 10 | 3.20 |
| 10/16/2026 18:34 | 1000 | 3.20 |
| 10/16/2026 18:34 | 395 | 3.20 |
| 10/16/2026 18:34 | 159 | 3.205 |
| 10/16/2026 18:34 | 25 | 3.205 |
| 10/16/2026 18:34 | 159 | 3.205 |
| 10/16/2026 18:34 | 400 | 3.205 |
| 10/16/2026 18:34 | 159 | 3.205 |
| 10/16/2026 18:34 | 65 | 3.205 |
| 10/16/2026 18:34 | 49 | 3.205 |
| 10/16/2026 18:33 | 404 | 3.21 |
| 10/16/2026 18:33 | 607 | 3.21 |
| 10/16/2026 18:33 | 100 | 3.21 |
| 10/16/2026 18:33 | 5900 | 3.21 |
| 10/16/2026 18:33 | 100 | 3.21 |
| 10/16/2026 18:33 | 2 | 3.21 |
| 10/16/2026 18:33 | 1 | 3.21 |
| 10/16/2026 18:33 | 2 | 3.21 |
| 10/16/2026 18:33 | 3 | 3.21 |
| 10/16/2026 18:33 | 2 | 3.21 |
| 10/16/2026 18:33 | 2 | 3.21 |
| 10/16/2026 18:33 | 2 | 3.21 |
| 10/16/2026 18:33 | 51 | 3.215 |
| 10/16/2026 18:33 | 434 | 3.215 |
| 10/16/2026 18:33 | 200 | 3.215 |
| 10/16/2026 18:33 | 200 | 3.21 |
| 10/16/2026 18:33 | 500 | 3.21 |
| 10/16/2026 18:33 | 300 | 3.21 |
| 10/16/2026 18:33 | 516 | 3.21 |
| 10/16/2026 18:31 | 1 | 3.205 |
| 10/16/2026 18:31 | 100 | 3.205 |
| 10/16/2026 18:30 | 1 | 3.205 |
| 10/16/2026 18:30 | 200 | 3.21 |
| 10/16/2026 18:30 | 49 | 3.21 |
| 10/16/2026 18:30 | 2 | 3.21 |
| 10/16/2026 18:30 | 1 | 3.21 |
| 10/16/2026 18:30 | 100 | 3.21 |
| 10/16/2026 18:30 | 50 | 3.21 |
| 10/16/2026 18:30 | 30 | 3.21 |
| 10/16/2026 18:30 | 3 | 3.21 |
| 10/16/2026 18:30 | 1 | 3.21 |
| 10/16/2026 18:30 | 200 | 3.21 |
| 10/16/2026 18:30 | 2 | 3.21 |
| 10/16/2026 18:30 | 1 | 3.21 |
| 10/16/2026 18:30 | 2 | 3.21 |
| 10/16/2026 18:30 | 2 | 3.21 |
| 10/16/2026 18:30 | 2 | 3.21 |
| 10/16/2026 18:30 | 1 | 3.21 |
| 10/16/2026 18:30 | 2 | 3.21 |
| 10/16/2026 18:30 | 2 | 3.21 |
| 10/16/2026 18:30 | 3 | 3.21 |
| 10/16/2026 18:30 | 100 | 3.21 |
| 10/16/2026 18:30 | 1665 | 3.21 |
| 10/16/2026 18:30 | 100 | 3.21 |
| 10/16/2026 18:30 | 516 | 3.21 |
| 10/16/2026 18:30 | 34 | 3.215 |
| 10/16/2026 18:30 | 100 | 3.215 |
| 10/16/2026 18:30 | 100 | 3.215 |
| 10/16/2026 18:30 | 10 | 3.215 |
| 10/16/2026 18:29 | 1 | 3.215 |
| 10/16/2026 18:28 | 100 | 3.215 |
| 10/16/2026 18:28 | 100 | 3.215 |
| 10/16/2026 18:27 | 12 | 3.215 |
| 10/16/2026 18:27 | 200 | 3.215 |
| 10/16/2026 18:26 | 200 | 3.215 |
| 10/16/2026 18:26 | 100 | 3.22 |
| 10/16/2026 18:26 | 200 | 3.22 |
| 10/16/2026 18:25 | 1 | 3.215 |
| 10/16/2026 18:23 | 1 | 3.215 |
| 10/16/2026 18:23 | 100 | 3.215 |
| 10/16/2026 18:22 | 18 | 3.215 |
| 10/16/2026 18:22 | 1 | 3.215 |
| 10/16/2026 18:22 | 1 | 3.215 |
| 10/16/2026 18:21 | 300 | 3.215 |
| 10/16/2026 18:21 | 12 | 3.215 |
| 10/16/2026 18:21 | 1 | 3.215 |
| 10/16/2026 18:21 | 1 | 3.215 |
| 10/16/2026 18:21 | 500 | 3.21 |
| 10/16/2026 18:21 | 49 | 3.21 |
| 10/16/2026 18:21 | 1300 | 3.21 |
| 10/16/2026 18:21 | 50 | 3.21 |
| 10/16/2026 18:21 | 100 | 3.21 |
| 10/16/2026 18:21 | 966 | 3.21 |
| 10/16/2026 18:21 | 1334 | 3.21 |
| 10/16/2026 18:21 | 100 | 3.21 |
| 10/16/2026 18:21 | 40 | 3.21 |
| 10/16/2026 18:21 | 800 | 3.21 |
| 10/16/2026 18:21 | 1 | 3.205 |
| 10/16/2026 18:21 | 100 | 3.205 |
| 10/16/2026 18:21 | 100 | 3.205 |
| 10/16/2026 18:21 | 442 | 3.205 |
| 10/16/2026 18:21 | 10 | 3.205 |
| 10/16/2026 18:21 | 100 | 3.205 |
| 10/16/2026 18:21 | 100 | 3.205 |
| 10/16/2026 18:20 | 11 | 3.205 |
| 10/16/2026 18:20 | 100 | 3.205 |
| 10/16/2026 18:20 | 100 | 3.205 |
| 10/16/2026 18:20 | 30 | 3.205 |
| 10/16/2026 18:20 | 40 | 3.205 |
| 10/16/2026 18:19 | 1 | 3.205 |
| 10/16/2026 18:18 | 10 | 3.205 |
| 10/16/2026 18:18 | 10 | 3.205 |
| 10/16/2026 18:18 | 1 | 3.205 |
| 10/16/2026 18:18 | 7 | 3.205 |
| 10/16/2026 18:18 | 45 | 3.205 |
| 10/16/2026 18:18 | 33 | 3.205 |
| 10/16/2026 18:18 | 11 | 3.205 |
| 10/16/2026 18:18 | 300 | 3.205 |
| 10/16/2026 18:18 | 800 | 3.21 |
| 10/16/2026 18:18 | 200 | 3.21 |
| 10/16/2026 18:18 | 2 | 3.21 |
| 10/16/2026 18:18 | 100 | 3.21 |
| 10/16/2026 18:18 | 100 | 3.21 |
| 10/16/2026 18:18 | 500 | 3.21 |
| 10/16/2026 18:18 | 2 | 3.21 |
| 10/16/2026 18:18 | 50 | 3.21 |
| 10/16/2026 18:18 | 50 | 3.21 |
| 10/16/2026 18:18 | 49 | 3.21 |
| 10/16/2026 18:18 | 2 | 3.21 |
| 10/16/2026 18:18 | 50 | 3.21 |
| 10/16/2026 18:18 | 2 | 3.21 |
| 10/16/2026 18:18 | 2 | 3.21 |
| 10/16/2026 18:18 | 200 | 3.21 |
| 10/16/2026 18:18 | 100 | 3.21 |
| 10/16/2026 18:18 | 100 | 3.21 |
| 10/16/2026 18:18 | 403 | 3.21 |
| 10/16/2026 18:18 | 100 | 3.215 |
| 10/16/2026 18:18 | 10 | 3.215 |
| 10/16/2026 18:18 | 40 | 3.215 |
| 10/16/2026 18:18 | 40 | 3.215 |
| 10/16/2026 18:18 | 10 | 3.215 |
| 10/16/2026 18:17 | 100 | 3.215 |
| 10/16/2026 18:17 | 16 | 3.215 |
| 10/16/2026 18:17 | 200 | 3.215 |
| 10/16/2026 18:17 | 13 | 3.215 |
| 10/16/2026 18:17 | 406 | 3.22 |
| 10/16/2026 18:17 | 80 | 3.22 |
| 10/16/2026 18:17 | 100 | 3.22 |
| 10/16/2026 18:17 | 900 | 3.22 |
| 10/16/2026 18:17 | 500 | 3.22 |
| 10/16/2026 18:17 | 3000 | 3.22 |
| 10/16/2026 18:17 | 400 | 3.22 |
| 10/16/2026 18:17 | 100 | 3.22 |
| 10/16/2026 18:17 | 200 | 3.22 |
| 10/16/2026 18:17 | 348 | 3.22 |
| 10/16/2026 18:17 | 100 | 3.22 |
| 10/16/2026 18:17 | 1100 | 3.22 |
| 10/16/2026 18:17 | 250 | 3.215 |
| 10/16/2026 18:17 | 20 | 3.215 |
| 10/16/2026 18:17 | 300 | 3.215 |
| 10/16/2026 18:17 | 953 | 3.215 |
| 10/16/2026 18:17 | 640 | 3.215 |
| 10/16/2026 18:17 | 100 | 3.215 |
| 10/16/2026 18:17 | 100 | 3.215 |
| 10/16/2026 18:17 | 60 | 3.215 |
| 10/16/2026 18:17 | 40 | 3.215 |
| 10/16/2026 18:17 | 55 | 3.22 |
| 10/16/2026 18:17 | 120 | 3.22 |
| 10/16/2026 18:17 | 120 | 3.22 |
| 10/16/2026 18:17 | 105 | 3.22 |
| 10/16/2026 18:17 | 300 | 3.22 |
| 10/16/2026 18:17 | 300 | 3.22 |
| 10/16/2026 18:17 | 1400 | 3.22 |
| 10/16/2026 18:17 | 2 | 3.22 |
| 10/16/2026 18:17 | 50 | 3.22 |
| 10/16/2026 18:17 | 50 | 3.22 |
| 10/16/2026 18:17 | 2000 | 3.22 |
| 10/16/2026 18:17 | 1 | 3.22 |
| 10/16/2026 18:17 | 2 | 3.22 |
| 10/16/2026 18:17 | 100 | 3.22 |
| 10/16/2026 18:17 | 1 | 3.22 |
| 10/16/2026 18:17 | 100 | 3.22 |
| 10/16/2026 18:17 | 2 | 3.22 |
| 10/16/2026 18:17 | 52 | 3.22 |
| 10/16/2026 18:17 | 100 | 3.22 |
| 10/16/2026 18:17 | 1 | 3.22 |
| 10/16/2026 18:17 | 3 | 3.22 |
| 10/16/2026 18:17 | 2 | 3.22 |
| 10/16/2026 18:17 | 2 | 3.22 |
| 10/16/2026 18:17 | 100 | 3.22 |
| 10/16/2026 18:17 | 100 | 3.22 |
| 10/16/2026 18:17 | 100 | 3.22 |
| 10/16/2026 18:17 | 100 | 3.225 |
| 10/16/2026 18:15 | 43 | 3.22 |
| 10/16/2026 18:15 | 1 | 3.22 |
| 10/16/2026 18:15 | 50 | 3.22 |
| 10/16/2026 18:15 | 50 | 3.22 |
| 10/16/2026 18:15 | 200 | 3.22 |
| 10/16/2026 18:15 | 100 | 3.22 |
| 10/16/2026 18:15 | 100 | 3.22 |
| 10/16/2026 18:15 | 776 | 3.22 |
| 10/16/2026 18:15 | 1000 | 3.22 |
| 10/16/2026 18:15 | 400 | 3.22 |
| 10/16/2026 18:15 | 200 | 3.22 |
| 10/16/2026 18:15 | 900 | 3.225 |
| 10/16/2026 18:15 | 953 | 3.225 |
| 10/16/2026 18:15 | 49 | 3.225 |
| 10/16/2026 18:15 | 200 | 3.225 |
| 10/16/2026 18:15 | 200 | 3.23 |
| 10/16/2026 18:15 | 43 | 3.23 |
| 10/16/2026 18:15 | 200 | 3.23 |
| 10/16/2026 18:15 | 300 | 3.23 |
| 10/16/2026 18:15 | 100 | 3.23 |
| 10/16/2026 18:15 | 100 | 3.23 |
| 10/16/2026 18:15 | 100 | 3.23 |
| 10/16/2026 18:15 | 100 | 3.23 |
| 10/16/2026 18:15 | 1 | 3.23 |
| 10/16/2026 18:15 | 3 | 3.23 |
| 10/16/2026 18:15 | 100 | 3.23 |
| 10/16/2026 18:15 | 300 | 3.23 |
| 10/16/2026 18:15 | 300 | 3.23 |
| 10/16/2026 18:15 | 325 | 3.23 |
| 10/16/2026 18:15 | 263 | 3.23 |
| 10/16/2026 18:15 | 48 | 3.23 |
| 10/16/2026 18:15 | 252 | 3.23 |
| 10/16/2026 18:15 | 348 | 3.23 |
| 10/16/2026 18:15 | 300 | 3.23 |
| 10/16/2026 18:15 | 100 | 3.23 |
| 10/16/2026 18:15 | 1000 | 3.23 |
| 10/16/2026 18:15 | 100 | 3.23 |
| 10/16/2026 18:15 | 40 | 3.23 |
| 10/16/2026 18:15 | 100 | 3.23 |
| 10/16/2026 18:15 | 100 | 3.23 |
| 10/16/2026 18:15 | 200 | 3.23 |
| 10/16/2026 18:15 | 110 | 3.225 |
| 10/16/2026 18:15 | 769 | 3.225 |
| 10/16/2026 18:15 | 200 | 3.225 |
| 10/16/2026 18:15 | 15 | 3.225 |
| 10/16/2026 18:14 | 1 | 3.225 |
| 10/16/2026 18:14 | 100 | 3.22 |
| 10/16/2026 18:14 | 300 | 3.22 |
| 10/16/2026 18:14 | 100 | 3.22 |
| 10/16/2026 18:14 | 100 | 3.22 |
| 10/16/2026 18:14 | 1 | 3.22 |
| 10/16/2026 18:14 | 100 | 3.22 |
| 10/16/2026 18:14 | 43 | 3.215 |
| 10/16/2026 18:13 | 19 | 3.215 |
| 10/16/2026 18:13 | 1 | 3.215 |
| 10/16/2026 18:13 | 200 | 3.215 |
| 10/16/2026 18:11 | 3 | 3.22 |
| 10/16/2026 18:11 | 100 | 3.22 |
| 10/16/2026 18:11 | 10 | 3.22 |
| 10/16/2026 18:11 | 100 | 3.22 |
| 10/16/2026 18:11 | 10 | 3.22 |
| 10/16/2026 18:11 | 77 | 3.22 |
| 10/16/2026 18:11 | 100 | 3.215 |
| 10/16/2026 18:11 | 72 | 3.215 |
| 10/16/2026 18:11 | 28 | 3.215 |
| 10/16/2026 18:11 | 6 | 3.215 |
| 10/16/2026 18:10 | 1 | 3.215 |
| 10/16/2026 18:10 | 100 | 3.215 |
| 10/16/2026 18:10 | 100 | 3.215 |
| 10/16/2026 18:10 | 89 | 3.215 |
| 10/16/2026 18:10 | 11 | 3.215 |
| 10/16/2026 18:10 | 36 | 3.215 |
| 10/16/2026 18:10 | 290 | 3.215 |
| 10/16/2026 18:10 | 132 | 3.215 |
| 10/16/2026 18:08 | 22 | 3.215 |
| 10/16/2026 18:08 | 1 | 3.215 |
| 10/16/2026 18:08 | 42 | 3.215 |
| 10/16/2026 18:08 | 19 | 3.215 |
| 10/16/2026 18:08 | 1 | 3.215 |
| 10/16/2026 18:08 | 183 | 3.215 |
| 10/16/2026 18:08 | 25 | 3.215 |
| 10/16/2026 18:08 | 1 | 3.215 |
| 10/16/2026 18:07 | 77 | 3.22 |
| 10/16/2026 18:07 | 100 | 3.22 |
| 10/16/2026 18:07 | 200 | 3.22 |
| 10/16/2026 18:07 | 100 | 3.22 |
| 10/16/2026 18:07 | 42 | 3.22 |
| 10/16/2026 18:07 | 2 | 3.22 |
| 10/16/2026 18:07 | 200 | 3.22 |
| 10/16/2026 18:07 | 2 | 3.22 |
| 10/16/2026 18:07 | 2 | 3.22 |
| 10/16/2026 18:07 | 3 | 3.22 |
| 10/16/2026 18:07 | 2 | 3.22 |
| 10/16/2026 18:07 | 2 | 3.22 |
| 10/16/2026 18:07 | 2 | 3.22 |
| 10/16/2026 18:07 | 1 | 3.22 |
| 10/16/2026 18:07 | 2 | 3.22 |
| 10/16/2026 18:07 | 2 | 3.22 |
| 10/16/2026 18:07 | 3 | 3.22 |
| 10/16/2026 18:07 | 1 | 3.22 |
| 10/16/2026 18:07 | 100 | 3.22 |
| 10/16/2026 18:07 | 26 | 3.225 |
| 10/16/2026 18:07 | 19 | 3.225 |
| 10/16/2026 18:07 | 63 | 3.225 |
| 10/16/2026 18:07 | 37 | 3.225 |
| 10/16/2026 18:07 | 100 | 3.225 |
| 10/16/2026 18:06 | 100 | 3.225 |
| 10/16/2026 18:06 | 100 | 3.225 |
| 10/16/2026 18:06 | 106 | 3.225 |
| 10/16/2026 18:06 | 1 | 3.225 |
| 10/16/2026 18:06 | 500 | 3.225 |
| 10/16/2026 18:06 | 200 | 3.225 |
| 10/16/2026 18:06 | 2600 | 3.22 |
| 10/16/2026 18:06 | 100 | 3.22 |
| 10/16/2026 18:06 | 100 | 3.22 |
| 10/16/2026 18:06 | 100 | 3.22 |
| 10/16/2026 18:06 | 10 | 3.22 |
| 10/16/2026 18:06 | 100 | 3.22 |
| 10/16/2026 18:06 | 100 | 3.22 |
| 10/16/2026 18:06 | 1 | 3.215 |
| 10/16/2026 18:05 | 2 | 3.215 |
| 10/16/2026 18:05 | 9 | 3.215 |
| 10/16/2026 18:04 | 30 | 3.215 |
| 10/16/2026 18:04 | 40 | 3.215 |
| 10/16/2026 18:04 | 40 | 3.215 |
| 10/16/2026 18:04 | 28 | 3.215 |
| 10/16/2026 18:04 | 12 | 3.215 |
| 10/16/2026 18:04 | 41 | 3.215 |
| 10/16/2026 18:04 | 115 | 3.21 |
| 10/16/2026 18:04 | 500 | 3.21 |
| 10/16/2026 18:04 | 2 | 3.21 |
| 10/16/2026 18:04 | 100 | 3.21 |
| 10/16/2026 18:04 | 100 | 3.21 |
| 10/16/2026 18:04 | 2 | 3.21 |
| 10/16/2026 18:04 | 2 | 3.21 |
| 10/16/2026 18:04 | 3 | 3.21 |
| 10/16/2026 18:04 | 3 | 3.21 |
| 10/16/2026 18:04 | 1 | 3.21 |
| 10/16/2026 18:04 | 2 | 3.21 |
| 10/16/2026 18:04 | 2 | 3.21 |
| 10/16/2026 18:04 | 1 | 3.21 |
| 10/16/2026 18:04 | 100 | 3.21 |
| 10/16/2026 18:04 | 500 | 3.21 |
| 10/16/2026 18:04 | 2 | 3.21 |
| 10/16/2026 18:04 | 100 | 3.21 |
| 10/16/2026 18:04 | 100 | 3.21 |
| 10/16/2026 18:04 | 2 | 3.21 |
| 10/16/2026 18:04 | 2 | 3.21 |
| 10/16/2026 18:04 | 200 | 3.21 |
| 10/16/2026 18:04 | 2 | 3.21 |
| 10/16/2026 18:04 | 10 | 3.21 |
| 10/16/2026 18:04 | 3600 | 3.21 |
| 10/16/2026 18:04 | 51 | 3.21 |
| 10/16/2026 18:04 | 800 | 3.215 |
| 10/16/2026 18:04 | 19 | 3.215 |
| 10/16/2026 18:03 | 14 | 3.215 |
| 10/16/2026 18:03 | 30 | 3.215 |
| 10/16/2026 18:03 | 710 | 3.215 |
| 10/16/2026 18:03 | 16 | 3.215 |
| 10/16/2026 18:03 | 24 | 3.215 |
| 10/16/2026 18:03 | 24 | 3.215 |
| 10/16/2026 18:03 | 200 | 3.215 |
| 10/16/2026 18:03 | 1 | 3.215 |
| 10/16/2026 18:03 | 49 | 3.215 |
| 10/16/2026 18:03 | 32 | 3.215 |
| 10/16/2026 18:03 | 105 | 3.215 |
| 10/16/2026 18:02 | 100 | 3.215 |
| 10/16/2026 18:02 | 41 | 3.215 |
| 10/16/2026 18:02 | 105 | 3.215 |
| 10/16/2026 18:02 | 10 | 3.215 |
| 10/16/2026 18:02 | 26 | 3.215 |
| 10/16/2026 18:02 | 64 | 3.215 |
| 10/16/2026 18:02 | 1 | 3.215 |
| 10/16/2026 18:02 | 40 | 3.215 |
| 10/16/2026 18:02 | 18 | 3.215 |
| 10/16/2026 18:02 | 22 | 3.215 |
| 10/16/2026 18:02 | 52 | 3.215 |
| 10/16/2026 18:02 | 30 | 3.215 |
| 10/16/2026 18:01 | 1 | 3.215 |
| 10/16/2026 18:01 | 40 | 3.215 |
| 10/16/2026 18:01 | 40 | 3.215 |
| 10/16/2026 18:01 | 30 | 3.215 |
| 10/16/2026 18:01 | 30 | 3.215 |
| 10/16/2026 18:01 | 2 | 3.215 |
| 10/16/2026 18:01 | 100 | 3.215 |
| 10/16/2026 18:01 | 29 | 3.215 |
| 10/16/2026 18:01 | 8 | 3.215 |
| 10/16/2026 18:01 | 8 | 3.215 |
| 10/16/2026 18:01 | 8 | 3.215 |
| 10/16/2026 18:01 | 8 | 3.215 |
| 10/16/2026 18:01 | 8 | 3.215 |
| 10/16/2026 18:01 | 8 | 3.215 |
| 10/16/2026 18:01 | 8 | 3.215 |
| 10/16/2026 18:01 | 8 | 3.215 |
| 10/16/2026 18:01 | 8 | 3.215 |
| 10/16/2026 18:00 | 300 | 3.215 |
| 10/16/2026 18:00 | 6800 | 3.215 |
| 10/16/2026 18:00 | 26 | 3.215 |
| 10/16/2026 18:00 | 953 | 3.215 |
| 10/16/2026 18:00 | 2100 | 3.215 |
| 10/16/2026 18:00 | 3103 | 3.215 |
| 10/16/2026 18:00 | 100 | 3.215 |
| 10/16/2026 18:00 | 800 | 3.215 |
| 10/16/2026 18:00 | 953 | 3.215 |
| 10/16/2026 18:00 | 44 | 3.215 |
| 10/16/2026 18:00 | 1 | 3.215 |
| 10/16/2026 18:00 | 2847 | 3.215 |
| 10/16/2026 18:00 | 200 | 3.215 |
| 10/16/2026 18:00 | 100 | 3.215 |
| 10/16/2026 18:00 | 200 | 3.215 |
| 10/16/2026 18:00 | 800 | 3.215 |
| 10/16/2026 18:00 | 853 | 3.215 |
| 10/16/2026 17:59 | 100 | 3.215 |
| 10/16/2026 17:59 | 300 | 3.215 |
| 10/16/2026 17:59 | 100 | 3.22 |
| 10/16/2026 17:59 | 2 | 3.22 |
| 10/16/2026 17:59 | 2 | 3.22 |
| 10/16/2026 17:59 | 4 | 3.22 |
| 10/16/2026 17:59 | 200 | 3.22 |
| 10/16/2026 17:59 | 1 | 3.22 |
| 10/16/2026 17:59 | 2 | 3.22 |
| 10/16/2026 17:59 | 100 | 3.22 |
| 10/16/2026 17:59 | 2 | 3.22 |
| 10/16/2026 17:59 | 2 | 3.22 |
| 10/16/2026 17:59 | 2 | 3.22 |
| 10/16/2026 17:59 | 3 | 3.22 |
| 10/16/2026 17:59 | 1 | 3.22 |
| 10/16/2026 17:59 | 100 | 3.22 |
| 10/16/2026 17:59 | 5600 | 3.22 |
| 10/16/2026 17:59 | 3 | 3.22 |
| 10/16/2026 17:59 | 2 | 3.22 |
| 10/16/2026 17:59 | 2 | 3.22 |
| 10/16/2026 17:59 | 2 | 3.22 |
| 10/16/2026 17:59 | 374 | 3.22 |
| 10/16/2026 17:59 | 1 | 3.225 |
| 10/16/2026 17:59 | 40 | 3.225 |
| 10/16/2026 17:59 | 40 | 3.225 |
| 10/16/2026 17:59 | 1 | 3.225 |
| 10/16/2026 17:59 | 40 | 3.225 |
| 10/16/2026 17:59 | 17 | 3.225 |
| 10/16/2026 17:59 | 2 | 3.225 |
| 10/16/2026 17:59 | 36 | 3.225 |
| 10/16/2026 17:58 | 13 | 3.225 |
| 10/16/2026 17:58 | 14 | 3.225 |
| 10/16/2026 17:58 | 29 | 3.225 |
| 10/16/2026 17:58 | 11 | 3.225 |
| 10/16/2026 17:58 | 40 | 3.225 |
| 10/16/2026 17:58 | 40 | 3.225 |
| 10/16/2026 17:58 | 1 | 3.225 |
| 10/16/2026 17:58 | 100 | 3.225 |
| 10/16/2026 17:58 | 100 | 3.225 |
| 10/16/2026 17:58 | 30 | 3.225 |
| 10/16/2026 17:57 | 32 | 3.225 |
| 10/16/2026 17:57 | 40 | 3.225 |
| 10/16/2026 17:57 | 40 | 3.225 |
| 10/16/2026 17:57 | 9 | 3.225 |
| 10/16/2026 17:57 | 18 | 3.225 |
| 10/16/2026 17:57 | 13 | 3.225 |
| 10/16/2026 17:57 | 40 | 3.225 |
| 10/16/2026 17:57 | 1 | 3.225 |
| 10/16/2026 17:57 | 100 | 3.225 |
| 10/16/2026 17:57 | 100 | 3.225 |
| 10/16/2026 17:57 | 100 | 3.225 |
| 10/16/2026 17:56 | 300 | 3.225 |
| 10/16/2026 17:56 | 100 | 3.225 |
| 10/16/2026 17:56 | 100 | 3.225 |
| 10/16/2026 17:56 | 14 | 3.225 |
| 10/16/2026 17:56 | 100 | 3.22 |
| 10/16/2026 17:56 | 100 | 3.22 |
| 10/16/2026 17:56 | 1800 | 3.22 |
| 10/16/2026 17:56 | 100 | 3.22 |
| 10/16/2026 17:56 | 100 | 3.22 |
| 10/16/2026 17:56 | 100 | 3.22 |
| 10/16/2026 17:56 | 1800 | 3.22 |
| 10/16/2026 17:56 | 200 | 3.22 |
| 10/16/2026 17:56 | 200 | 3.22 |
| 10/16/2026 17:56 | 30 | 3.22 |
| 10/16/2026 17:56 | 100 | 3.22 |
| 10/16/2026 17:56 | 1 | 3.22 |
| 10/16/2026 17:56 | 11 | 3.215 |
| 10/16/2026 17:56 | 39 | 3.215 |
| 10/16/2026 17:55 | 106 | 3.215 |
| 10/16/2026 17:55 | 79 | 3.215 |
| 10/16/2026 17:55 | 21 | 3.215 |
| 10/16/2026 17:55 | 100 | 3.215 |
| 10/16/2026 17:55 | 200 | 3.215 |
| 10/16/2026 17:55 | 10 | 3.215 |
| 10/16/2026 17:55 | 22 | 3.215 |
| 10/16/2026 17:55 | 100 | 3.215 |
| 10/16/2026 17:55 | 100 | 3.215 |
| 10/16/2026 17:55 | 500 | 3.215 |
| 10/16/2026 17:55 | 100 | 3.215 |
| 10/16/2026 17:55 | 100 | 3.215 |
| 10/16/2026 17:55 | 100 | 3.215 |
| 10/16/2026 17:55 | 77 | 3.215 |
| 10/16/2026 17:55 | 23 | 3.215 |
| 10/16/2026 17:55 | 15 | 3.215 |
| 10/16/2026 17:55 | 17 | 3.215 |
| 10/16/2026 17:55 | 17 | 3.215 |
| 10/16/2026 17:55 | 17 | 3.215 |
| 10/16/2026 17:55 | 17 | 3.215 |
| 10/16/2026 17:55 | 2 | 3.215 |
| 10/16/2026 17:55 | 17 | 3.215 |
| 10/16/2026 17:55 | 17 | 3.215 |
| 10/16/2026 17:55 | 380 | 3.215 |
| 10/16/2026 17:55 | 2 | 3.215 |
| 10/16/2026 17:55 | 236 | 3.215 |
| 10/16/2026 17:55 | 24 | 3.22 |
| 10/16/2026 17:55 | 200 | 3.22 |
| 10/16/2026 17:55 | 2 | 3.22 |
| 10/16/2026 17:55 | 2 | 3.22 |
| 10/16/2026 17:55 | 2 | 3.22 |
| 10/16/2026 17:55 | 2 | 3.22 |
| 10/16/2026 17:55 | 200 | 3.22 |
| 10/16/2026 17:55 | 2 | 3.22 |
| 10/16/2026 17:55 | 1 | 3.22 |
| 10/16/2026 17:55 | 2 | 3.22 |
| 10/16/2026 17:55 | 100 | 3.22 |
| 10/16/2026 17:55 | 4 | 3.22 |
| 10/16/2026 17:55 | 1 | 3.22 |
| 10/16/2026 17:55 | 2 | 3.22 |
| 10/16/2026 17:55 | 2 | 3.22 |
| 10/16/2026 17:55 | 3 | 3.22 |
| 10/16/2026 17:55 | 5000 | 3.22 |
| 10/16/2026 17:55 | 285 | 3.22 |
| 10/16/2026 17:55 | 10 | 3.22 |
| 10/16/2026 17:54 | 100 | 3.225 |
| 10/16/2026 17:54 | 5 | 3.22 |
| 10/16/2026 17:54 | 5 | 3.22 |
| 10/16/2026 17:53 | 41 | 3.225 |
| 10/16/2026 17:53 | 17 | 3.225 |
| 10/16/2026 17:53 | 88 | 3.225 |
| 10/16/2026 17:53 | 65 | 3.225 |
| 10/16/2026 17:53 | 35 | 3.225 |
| 10/16/2026 17:53 | 33 | 3.225 |
| 10/16/2026 17:53 | 42 | 3.225 |
| 10/16/2026 17:53 | 158 | 3.225 |
| 10/16/2026 17:52 | 23 | 3.225 |
| 10/16/2026 17:52 | 1 | 3.225 |
| 10/16/2026 17:52 | 15 | 3.225 |
| 10/16/2026 17:51 | 121 | 3.225 |
| 10/16/2026 17:51 | 16 | 3.225 |
| 10/16/2026 17:51 | 19 | 3.225 |
| 10/16/2026 17:51 | 101 | 3.225 |
| 10/16/2026 17:51 | 103 | 3.23 |
| 10/16/2026 17:51 | 75 | 3.225 |
| 10/16/2026 17:51 | 25 | 3.225 |
| 10/16/2026 17:51 | 1 | 3.23 |
| 10/16/2026 17:51 | 2 | 3.23 |
| 10/16/2026 17:51 | 3 | 3.23 |
| 10/16/2026 17:51 | 1 | 3.23 |
| 10/16/2026 17:51 | 300 | 3.23 |
| 10/16/2026 17:51 | 200 | 3.23 |
| 10/16/2026 17:51 | 4300 | 3.23 |
| 10/16/2026 17:51 | 100 | 3.23 |
| 10/16/2026 17:49 | 14 | 3.235 |
| 10/16/2026 17:49 | 114 | 3.235 |
| 10/16/2026 17:49 | 13 | 3.24 |
| 10/16/2026 17:49 | 3 | 3.24 |
| 10/16/2026 17:49 | 82 | 3.24 |
| 10/16/2026 17:49 | 1400 | 3.24 |
| 10/16/2026 17:49 | 3 | 3.24 |
| 10/16/2026 17:49 | 162 | 3.24 |
| 10/16/2026 17:49 | 18 | 3.245 |
| 10/16/2026 17:49 | 1 | 3.245 |
| 10/16/2026 17:49 | 100 | 3.245 |
| 10/16/2026 17:49 | 100 | 3.245 |
| 10/16/2026 17:49 | 38 | 3.24 |
| 10/16/2026 17:49 | 2 | 3.24 |
| 10/16/2026 17:49 | 2 | 3.24 |
| 10/16/2026 17:49 | 200 | 3.24 |
| 10/16/2026 17:49 | 100 | 3.24 |
| 10/16/2026 17:49 | 1 | 3.24 |
| 10/16/2026 17:49 | 100 | 3.24 |
| 10/16/2026 17:49 | 10 | 3.24 |
| 10/16/2026 17:49 | 2 | 3.24 |
| 10/16/2026 17:49 | 2 | 3.24 |
| 10/16/2026 17:49 | 2 | 3.24 |
| 10/16/2026 17:49 | 3 | 3.24 |
| 10/16/2026 17:49 | 2 | 3.24 |
| 10/16/2026 17:49 | 2 | 3.24 |
| 10/16/2026 17:49 | 3 | 3.24 |
| 10/16/2026 17:49 | 1 | 3.24 |
| 10/16/2026 17:49 | 3 | 3.24 |
| 10/16/2026 17:49 | 2 | 3.24 |
| 10/16/2026 17:49 | 12 | 3.24 |
| 10/16/2026 17:49 | 17 | 3.245 |
| 10/16/2026 17:49 | 148 | 3.245 |
| 10/16/2026 17:49 | 652 | 3.245 |
| 10/16/2026 17:48 | 1 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 8 | 3.245 |
| 10/16/2026 17:48 | 10 | 3.24 |
| 10/16/2026 17:47 | 100 | 3.235 |
| 10/16/2026 17:47 | 100 | 3.235 |
| 10/16/2026 17:47 | 100 | 3.235 |
| 10/16/2026 17:47 | 100 | 3.235 |
| 10/16/2026 17:47 | 100 | 3.235 |
| 10/16/2026 17:47 | 100 | 3.23 |
| 10/16/2026 17:47 | 145 | 3.23 |
| 10/16/2026 17:47 | 199 | 3.23 |
| 10/16/2026 17:47 | 1100 | 3.23 |
| 10/16/2026 17:47 | 100 | 3.23 |
| 10/16/2026 17:47 | 100 | 3.23 |
| 10/16/2026 17:47 | 100 | 3.23 |
| 10/16/2026 17:47 | 200 | 3.23 |
| 10/16/2026 17:47 | 10 | 3.23 |
| 10/16/2026 17:47 | 20 | 3.23 |
| 10/16/2026 17:47 | 55 | 3.23 |
| 10/16/2026 17:47 | 200 | 3.225 |
| 10/16/2026 17:47 | 200 | 3.225 |
| 10/16/2026 17:47 | 1 | 3.225 |
| 10/16/2026 17:46 | 100 | 3.225 |
| 10/16/2026 17:46 | 19 | 3.225 |
| 10/16/2026 17:46 | 17 | 3.225 |
| 10/16/2026 17:46 | 100 | 3.225 |
| 10/16/2026 17:45 | 1 | 3.225 |
| 10/16/2026 17:45 | 50 | 3.225 |
| 10/16/2026 17:45 | 25 | 3.225 |
| 10/16/2026 17:45 | 85 | 3.225 |
| 10/16/2026 17:45 | 15 | 3.225 |
| 10/16/2026 17:45 | 1 | 3.225 |
| 10/16/2026 17:45 | 151 | 3.225 |
| 10/16/2026 17:45 | 200 | 3.225 |
| 10/16/2026 17:44 | 12 | 3.225 |
| 10/16/2026 17:44 | 20 | 3.225 |
| 10/16/2026 17:44 | 100 | 3.225 |
| 10/16/2026 17:44 | 25 | 3.23 |
| 10/16/2026 17:44 | 75 | 3.23 |
| 10/16/2026 17:44 | 125 | 3.23 |
| 10/16/2026 17:44 | 2 | 3.23 |
| 10/16/2026 17:44 | 3 | 3.23 |
| 10/16/2026 17:44 | 100 | 3.23 |
| 10/16/2026 17:44 | 2 | 3.23 |
| 10/16/2026 17:44 | 100 | 3.23 |
| 10/16/2026 17:44 | 2 | 3.23 |
| 10/16/2026 17:44 | 2 | 3.23 |
| 10/16/2026 17:44 | 3 | 3.23 |
| 10/16/2026 17:44 | 1 | 3.23 |
| 10/16/2026 17:44 | 3 | 3.23 |
| 10/16/2026 17:44 | 200 | 3.23 |
| 10/16/2026 17:44 | 100 | 3.23 |
| 10/16/2026 17:44 | 100 | 3.23 |
| 10/16/2026 17:44 | 3000 | 3.23 |
| 10/16/2026 17:44 | 32 | 3.23 |
| 10/16/2026 17:44 | 988 | 3.23 |
| 10/16/2026 17:44 | 12 | 3.23 |
| 10/16/2026 17:44 | 1 | 3.235 |
| 10/16/2026 17:44 | 1 | 3.235 |
| 10/16/2026 17:43 | 16 | 3.235 |
| 10/16/2026 17:42 | 1 | 3.235 |
| 10/16/2026 17:42 | 14 | 3.235 |
| 10/16/2026 17:42 | 17 | 3.235 |
| 10/16/2026 17:42 | 10 | 3.235 |
| 10/16/2026 17:42 | 1 | 3.235 |
| 10/16/2026 17:42 | 100 | 3.24 |
| 10/16/2026 17:42 | 100 | 3.24 |
| 10/16/2026 17:42 | 100 | 3.24 |
| 10/16/2026 17:42 | 100 | 3.24 |
| 10/16/2026 17:42 | 100 | 3.24 |
| 10/16/2026 17:42 | 100 | 3.24 |
| 10/16/2026 17:42 | 979 | 3.24 |
| 10/16/2026 17:42 | 200 | 3.24 |
| 10/16/2026 17:42 | 21 | 3.24 |
| 10/16/2026 17:42 | 128 | 3.24 |
| 10/16/2026 17:42 | 100 | 3.24 |
| 10/16/2026 17:42 | 422 | 3.24 |
| 10/16/2026 17:42 | 100 | 3.245 |
| 10/16/2026 17:42 | 33 | 3.245 |
| 10/16/2026 17:42 | 953 | 3.245 |
| 10/16/2026 17:42 | 200 | 3.245 |
| 10/16/2026 17:42 | 37 | 3.245 |
| 10/16/2026 17:41 | 100 | 3.24 |
| 10/16/2026 17:41 | 400 | 3.24 |
| 10/16/2026 17:41 | 300 | 3.24 |
| 10/16/2026 17:41 | 1000 | 3.24 |
| 10/16/2026 17:41 | 1200 | 3.24 |
| 10/16/2026 17:41 | 1600 | 3.24 |
| 10/16/2026 17:41 | 100 | 3.24 |
| 10/16/2026 17:41 | 100 | 3.24 |
| 10/16/2026 17:41 | 100 | 3.24 |
| 10/16/2026 17:41 | 400 | 3.24 |
| 10/16/2026 17:41 | 422 | 3.24 |
| 10/16/2026 17:41 | 100 | 3.235 |
| 10/16/2026 17:41 | 100 | 3.235 |
| 10/16/2026 17:41 | 100 | 3.235 |
| 10/16/2026 17:41 | 100 | 3.235 |
| 10/16/2026 17:41 | 100 | 3.235 |
| 10/16/2026 17:41 | 100 | 3.235 |
| 10/16/2026 17:41 | 100 | 3.235 |
| 10/16/2026 17:41 | 100 | 3.235 |
| 10/16/2026 17:41 | 1 | 3.235 |
| 10/16/2026 17:41 | 307 | 3.235 |
| 10/16/2026 17:40 | 200 | 3.235 |
| 10/16/2026 17:40 | 19 | 3.235 |
| 10/16/2026 17:40 | 12 | 3.235 |
| 10/16/2026 17:35 | 100 | 3.235 |
| 10/16/2026 17:35 | 100 | 3.235 |
| 10/16/2026 17:35 | 1 | 3.235 |
| 10/16/2026 17:35 | 100 | 3.235 |
| 10/16/2026 17:35 | 73 | 3.235 |
| 10/16/2026 17:35 | 27 | 3.235 |
| 10/16/2026 17:35 | 100 | 3.24 |
| 10/16/2026 17:35 | 400 | 3.24 |
| 10/16/2026 17:35 | 3 | 3.24 |
| 10/16/2026 17:35 | 2 | 3.24 |
| 10/16/2026 17:35 | 100 | 3.24 |
| 10/16/2026 17:35 | 3 | 3.24 |
| 10/16/2026 17:35 | 200 | 3.24 |
| 10/16/2026 17:35 | 200 | 3.24 |
| 10/16/2026 17:35 | 12 | 3.24 |
| 10/16/2026 17:35 | 445 | 3.24 |
| 10/16/2026 17:35 | 55 | 3.24 |
| 10/16/2026 17:35 | 3 | 3.24 |
| 10/16/2026 17:35 | 1 | 3.24 |
| 10/16/2026 17:35 | 3 | 3.24 |
| 10/16/2026 17:35 | 2 | 3.24 |
| 10/16/2026 17:35 | 3 | 3.24 |
| 10/16/2026 17:35 | 15 | 3.24 |
| 10/16/2026 17:35 | 12 | 3.24 |
| 10/16/2026 17:35 | 6 | 3.24 |
| 10/16/2026 17:35 | 100 | 3.245 |
| 10/16/2026 17:34 | 100 | 3.245 |
| 10/16/2026 17:34 | 10 | 3.24 |
| 10/16/2026 17:34 | 295 | 3.24 |
| 10/16/2026 17:34 | 295 | 3.24 |
| 10/16/2026 17:34 | 1 | 3.24 |
| 10/16/2026 17:34 | 100 | 3.24 |
| 10/16/2026 17:34 | 95 | 3.24 |
| 10/16/2026 17:34 | 100 | 3.24 |
| 10/16/2026 17:34 | 400 | 3.24 |
| 10/16/2026 17:34 | 7 | 3.24 |
| 10/16/2026 17:34 | 199 | 3.24 |
| 10/16/2026 17:32 | 300 | 3.24 |
| 10/16/2026 17:32 | 3 | 3.24 |
| 10/16/2026 17:32 | 100 | 3.24 |
| 10/16/2026 17:32 | 2 | 3.24 |
| 10/16/2026 17:32 | 2 | 3.24 |
| 10/16/2026 17:32 | 3 | 3.24 |
| 10/16/2026 17:32 | 2 | 3.24 |
| 10/16/2026 17:32 | 300 | 3.24 |
| 10/16/2026 17:32 | 2 | 3.24 |
| 10/16/2026 17:32 | 3 | 3.24 |
| 10/16/2026 17:32 | 100 | 3.24 |
| 10/16/2026 17:32 | 100 | 3.24 |
| 10/16/2026 17:32 | 120 | 3.24 |
| 10/16/2026 17:32 | 18 | 3.24 |
| 10/16/2026 17:32 | 100 | 3.24 |
| 10/16/2026 17:32 | 26 | 3.245 |
| 10/16/2026 17:32 | 20 | 3.245 |
| 10/16/2026 17:32 | 26 | 3.245 |
| 10/16/2026 17:32 | 100 | 3.245 |
| 10/16/2026 17:32 | 100 | 3.245 |
| 10/16/2026 17:31 | 100 | 3.24 |
| 10/16/2026 17:31 | 200 | 3.24 |
| 10/16/2026 17:31 | 13 | 3.245 |
| 10/16/2026 17:30 | 100 | 3.245 |
| 10/16/2026 17:30 | 100 | 3.245 |
| 10/16/2026 17:30 | 100 | 3.245 |
| 10/16/2026 17:30 | 100 | 3.25 |
| 10/16/2026 17:30 | 200 | 3.25 |
| 10/16/2026 17:30 | 100 | 3.25 |
| 10/16/2026 17:30 | 2 | 3.25 |
| 10/16/2026 17:30 | 900 | 3.25 |
| 10/16/2026 17:30 | 100 | 3.25 |
| 10/16/2026 17:30 | 200 | 3.25 |
| 10/16/2026 17:30 | 202 | 3.25 |
| 10/16/2026 17:30 | 100 | 3.25 |
| 10/16/2026 17:30 | 100 | 3.25 |
| 10/16/2026 17:30 | 900 | 3.25 |
| 10/16/2026 17:30 | 200 | 3.25 |
| 10/16/2026 17:30 | 100 | 3.25 |
| 10/16/2026 17:30 | 250 | 3.25 |
| 10/16/2026 17:30 | 3 | 3.25 |
| 10/16/2026 17:30 | 100 | 3.25 |
| 10/16/2026 17:30 | 1400 | 3.25 |
| 10/16/2026 17:30 | 2 | 3.25 |
| 10/16/2026 17:30 | 100 | 3.25 |
| 10/16/2026 17:30 | 3 | 3.25 |
| 10/16/2026 17:30 | 2 | 3.25 |
| 10/16/2026 17:30 | 3 | 3.25 |
| 10/16/2026 17:30 | 77 | 3.25 |
| 10/16/2026 17:30 | 2 | 3.25 |
| 10/16/2026 17:30 | 3 | 3.25 |
| 10/16/2026 17:30 | 2 | 3.25 |
| 10/16/2026 17:30 | 2 | 3.25 |
| 10/16/2026 17:30 | 100 | 3.25 |
| 10/16/2026 17:30 | 10 | 3.25 |
| 10/16/2026 17:30 | 2 | 3.25 |
| 10/16/2026 17:30 | 3 | 3.25 |
| 10/16/2026 17:30 | 3 | 3.25 |
| 10/16/2026 17:30 | 3 | 3.25 |
| 10/16/2026 17:30 | 2 | 3.25 |
| 10/16/2026 17:30 | 17 | 3.255 |
| 10/16/2026 17:30 | 10 | 3.255 |
| 10/16/2026 17:30 | 1 | 3.255 |
| 10/16/2026 17:30 | 17 | 3.255 |
| 10/16/2026 17:29 | 100 | 3.255 |
| 10/16/2026 17:29 | 165 | 3.255 |
| 10/16/2026 17:29 | 5 | 3.255 |
| 10/16/2026 17:28 | 100 | 3.255 |
| 10/16/2026 17:28 | 100 | 3.255 |
| 10/16/2026 17:28 | 10 | 3.255 |
| 10/16/2026 17:28 | 100 | 3.255 |
| 10/16/2026 17:28 | 200 | 3.255 |
| 10/16/2026 17:28 | 258 | 3.255 |
| 10/16/2026 17:27 | 29 | 3.255 |
| 10/16/2026 17:27 | 10 | 3.255 |
| 10/16/2026 17:27 | 100 | 3.255 |
| 10/16/2026 17:27 | 500 | 3.255 |
| 10/16/2026 17:27 | 100 | 3.255 |
| 10/16/2026 17:27 | 100 | 3.255 |
| 10/16/2026 17:27 | 100 | 3.255 |
| 10/16/2026 17:27 | 247 | 3.255 |
| 10/16/2026 17:27 | 853 | 3.255 |
| 10/16/2026 17:27 | 100 | 3.255 |
| 10/16/2026 17:27 | 4 | 3.255 |
| 10/16/2026 17:27 | 5 | 3.25 |
| 10/16/2026 17:27 | 700 | 3.25 |
| 10/16/2026 17:27 | 100 | 3.25 |
| 10/16/2026 17:27 | 100 | 3.25 |
| 10/16/2026 17:27 | 100 | 3.25 |
| 10/16/2026 17:27 | 100 | 3.25 |
| 10/16/2026 17:27 | 300 | 3.25 |
| 10/16/2026 17:26 | 100 | 3.245 |
| 10/16/2026 17:26 | 100 | 3.245 |
| 10/16/2026 17:26 | 100 | 3.245 |
| 10/16/2026 17:26 | 9 | 3.245 |
| 10/16/2026 17:25 | 15 | 3.25 |
| 10/16/2026 17:25 | 2 | 3.25 |
| 10/16/2026 17:25 | 2 | 3.25 |
| 10/16/2026 17:25 | 2 | 3.25 |
| 10/16/2026 17:25 | 3 | 3.25 |
| 10/16/2026 17:25 | 3 | 3.25 |
| 10/16/2026 17:25 | 3 | 3.25 |
| 10/16/2026 17:25 | 2 | 3.25 |
| 10/16/2026 17:25 | 2 | 3.25 |
| 10/16/2026 17:25 | 2 | 3.25 |
| 10/16/2026 17:25 | 4 | 3.25 |
| 10/16/2026 17:25 | 300 | 3.25 |
| 10/16/2026 17:25 | 100 | 3.25 |
| 10/16/2026 17:25 | 100 | 3.255 |
| 10/16/2026 17:25 | 100 | 3.25 |
| 10/16/2026 17:25 | 700 | 3.25 |
| 10/16/2026 17:25 | 100 | 3.25 |
| 10/16/2026 17:25 | 400 | 3.25 |
| 10/16/2026 17:25 | 200 | 3.245 |
| 10/16/2026 17:25 | 100 | 3.24 |
| 10/16/2026 17:25 | 300 | 3.24 |
| 10/16/2026 17:25 | 100 | 3.24 |
| 10/16/2026 17:25 | 100 | 3.24 |
| 10/16/2026 17:25 | 200 | 3.24 |
| 10/16/2026 17:25 | 100 | 3.23 |
| 10/16/2026 17:25 | 100 | 3.23 |
| 10/16/2026 17:25 | 140 | 3.23 |
| 10/16/2026 17:25 | 100 | 3.23 |
| 10/16/2026 17:25 | 200 | 3.23 |
| 10/16/2026 17:25 | 200 | 3.23 |
| 10/16/2026 17:25 | 200 | 3.23 |
| 10/16/2026 17:24 | 17 | 3.225 |
| 10/16/2026 17:24 | 1 | 3.225 |
| 10/16/2026 17:23 | 127 | 3.225 |
| 10/16/2026 17:23 | 83 | 3.225 |
| 10/16/2026 17:23 | 17 | 3.225 |
| 10/16/2026 17:23 | 1 | 3.225 |
| 10/16/2026 17:22 | 13 | 3.225 |
| 10/16/2026 17:22 | 86 | 3.225 |
| 10/16/2026 17:22 | 14 | 3.225 |
| 10/16/2026 17:22 | 1 | 3.225 |
| 10/16/2026 17:22 | 100 | 3.225 |
| 10/16/2026 17:22 | 100 | 3.225 |
| 10/16/2026 17:22 | 100 | 3.225 |
| 10/16/2026 17:22 | 100 | 3.225 |
| 10/16/2026 17:22 | 100 | 3.23 |
| 10/16/2026 17:22 | 100 | 3.23 |
| 10/16/2026 17:22 | 100 | 3.23 |
| 10/16/2026 17:22 | 1 | 3.23 |
| 10/16/2026 17:22 | 3 | 3.23 |
| 10/16/2026 17:22 | 42 | 3.23 |
| 10/16/2026 17:22 | 110 | 3.23 |
| 10/16/2026 17:22 | 2 | 3.23 |
| 10/16/2026 17:22 | 3 | 3.23 |
| 10/16/2026 17:22 | 1000 | 3.23 |
| 10/16/2026 17:22 | 2 | 3.23 |
| 10/16/2026 17:22 | 3 | 3.23 |
| 10/16/2026 17:22 | 2 | 3.23 |
| 10/16/2026 17:22 | 3 | 3.23 |
| 10/16/2026 17:22 | 3 | 3.23 |
| 10/16/2026 17:21 | 1 | 3.235 |
| 10/16/2026 17:21 | 17 | 3.235 |
| 10/16/2026 17:21 | 1 | 3.235 |
| 10/16/2026 17:21 | 16 | 3.235 |
| 10/16/2026 17:21 | 84 | 3.235 |
| 10/16/2026 17:21 | 16 | 3.235 |
| 10/16/2026 17:21 | 1 | 3.235 |
| 10/16/2026 17:21 | 1 | 3.235 |
| 10/16/2026 17:20 | 82 | 3.235 |
| 10/16/2026 17:20 | 18 | 3.235 |
| 10/16/2026 17:20 | 1 | 3.235 |
| 10/16/2026 17:20 | 800 | 3.235 |
| 10/16/2026 17:20 | 200 | 3.235 |
| 10/16/2026 17:19 | 88 | 3.23 |
| 10/16/2026 17:19 | 10 | 3.23 |
| 10/16/2026 17:19 | 2 | 3.23 |
| 10/16/2026 17:19 | 190 | 3.23 |
| 10/16/2026 17:19 | 110 | 3.23 |
| 10/16/2026 17:19 | 100 | 3.23 |
| 10/16/2026 17:19 | 100 | 3.23 |
| 10/16/2026 17:19 | 90 | 3.23 |
| 10/16/2026 17:19 | 10 | 3.23 |
| 10/16/2026 17:19 | 16 | 3.235 |
| 10/16/2026 17:18 | 100 | 3.235 |
| 10/16/2026 17:18 | 100 | 3.235 |
| 10/16/2026 17:18 | 900 | 3.24 |
| 10/16/2026 17:18 | 18 | 3.24 |
| 10/16/2026 17:18 | 100 | 3.24 |
| 10/16/2026 17:18 | 20 | 3.24 |
| 10/16/2026 17:18 | 2 | 3.24 |
| 10/16/2026 17:18 | 3 | 3.24 |
| 10/16/2026 17:18 | 2 | 3.24 |
| 10/16/2026 17:18 | 28 | 3.24 |
| 10/16/2026 17:18 | 1 | 3.245 |
| 10/16/2026 17:18 | 16 | 3.245 |
| 10/16/2026 17:18 | 1 | 3.245 |
| 10/16/2026 17:18 | 100 | 3.245 |
| 10/16/2026 17:17 | 12 | 3.245 |
| 10/16/2026 17:17 | 82 | 3.245 |
| 10/16/2026 17:17 | 18 | 3.245 |
| 10/16/2026 17:17 | 100 | 3.25 |
| 10/16/2026 17:17 | 100 | 3.25 |
| 10/16/2026 17:17 | 800 | 3.25 |
| 10/16/2026 17:17 | 3 | 3.25 |
| 10/16/2026 17:17 | 100 | 3.25 |
| 10/16/2026 17:17 | 3 | 3.25 |
| 10/16/2026 17:17 | 14 | 3.25 |
| 10/16/2026 17:17 | 2 | 3.25 |
| 10/16/2026 17:17 | 2 | 3.25 |
| 10/16/2026 17:17 | 4 | 3.25 |
| 10/16/2026 17:17 | 2 | 3.25 |
| 10/16/2026 17:17 | 20 | 3.25 |
| 10/16/2026 17:17 | 200 | 3.25 |
| 10/16/2026 17:17 | 209 | 3.25 |
| 10/16/2026 17:17 | 100 | 3.255 |
| 10/16/2026 17:17 | 25 | 3.25 |
| 10/16/2026 17:17 | 20 | 3.25 |
| 10/16/2026 17:17 | 55 | 3.25 |
| 10/16/2026 17:17 | 45 | 3.25 |
| 10/16/2026 17:17 | 55 | 3.25 |
| 10/16/2026 17:17 | 45 | 3.25 |
| 10/16/2026 17:17 | 55 | 3.25 |
| 10/16/2026 17:17 | 18 | 3.255 |
| 10/16/2026 17:16 | 62 | 3.255 |
| 10/16/2026 17:16 | 400 | 3.255 |
| 10/16/2026 17:16 | 14 | 3.255 |
| 10/16/2026 17:15 | 400 | 3.26 |
| 10/16/2026 17:15 | 100 | 3.26 |
| 10/16/2026 17:15 | 200 | 3.26 |
| 10/16/2026 17:15 | 600 | 3.26 |
| 10/16/2026 17:15 | 10 | 3.26 |
| 10/16/2026 17:15 | 100 | 3.26 |
| 10/16/2026 17:15 | 16 | 3.26 |
| 10/16/2026 17:15 | 284 | 3.26 |
| 10/16/2026 17:15 | 100 | 3.26 |
| 10/16/2026 17:15 | 16 | 3.26 |
| 10/16/2026 17:15 | 16 | 3.26 |
| 10/16/2026 17:15 | 100 | 3.26 |
| 10/16/2026 17:15 | 284 | 3.26 |
| 10/16/2026 17:15 | 11 | 3.26 |
| 10/16/2026 17:15 | 900 | 3.26 |
| 10/16/2026 17:15 | 100 | 3.26 |
| 10/16/2026 17:15 | 100 | 3.26 |
| 10/16/2026 17:15 | 3 | 3.26 |
| 10/16/2026 17:15 | 13 | 3.26 |
| 10/16/2026 17:15 | 87 | 3.26 |
| 10/16/2026 17:15 | 100 | 3.26 |
| 10/16/2026 17:15 | 500 | 3.26 |
| 10/16/2026 17:15 | 1 | 3.26 |
| 10/16/2026 17:15 | 200 | 3.26 |
| 10/16/2026 17:15 | 490 | 3.26 |
| 10/16/2026 17:15 | 16 | 3.265 |
| 10/16/2026 17:15 | 200 | 3.265 |
| 10/16/2026 17:15 | 800 | 3.265 |
| 10/16/2026 17:15 | 11 | 3.265 |
| 10/16/2026 17:15 | 100 | 3.26 |
| 10/16/2026 17:15 | 193 | 3.26 |
| 10/16/2026 17:15 | 174 | 3.26 |
| 10/16/2026 17:15 | 100 | 3.26 |
| 10/16/2026 17:15 | 229 | 3.26 |
| 10/16/2026 17:15 | 374 | 3.26 |
| 10/16/2026 17:15 | 100 | 3.26 |
| 10/16/2026 17:15 | 1100 | 3.26 |
| 10/16/2026 17:15 | 1140 | 3.26 |
| 10/16/2026 17:15 | 297 | 3.26 |
| 10/16/2026 17:15 | 100 | 3.26 |
| 10/16/2026 17:15 | 900 | 3.26 |
| 10/16/2026 17:15 | 800 | 3.255 |
| 10/16/2026 17:15 | 1 | 3.26 |
| 10/16/2026 17:15 | 200 | 3.26 |
| 10/16/2026 17:15 | 2000 | 3.26 |
| 10/16/2026 17:15 | 18 | 3.265 |
| 10/16/2026 17:15 | 80 | 3.27 |
| 10/16/2026 17:15 | 100 | 3.27 |
| 10/16/2026 17:15 | 300 | 3.27 |
| 10/16/2026 17:15 | 100 | 3.27 |
| 10/16/2026 17:15 | 500 | 3.27 |
| 10/16/2026 17:15 | 743 | 3.27 |
| 10/16/2026 17:15 | 100 | 3.27 |
| 10/16/2026 17:15 | 297 | 3.27 |
| 10/16/2026 17:15 | 2300 | 3.27 |
| 10/16/2026 17:15 | 297 | 3.27 |
| 10/16/2026 17:15 | 2300 | 3.27 |
| 10/16/2026 17:15 | 100 | 3.275 |
| 10/16/2026 17:15 | 200 | 3.27 |
| 10/16/2026 17:15 | 100 | 3.27 |
| 10/16/2026 17:15 | 600 | 3.27 |
| 10/16/2026 17:15 | 100 | 3.27 |
| 10/16/2026 17:15 | 158 | 3.27 |
| 10/16/2026 17:15 | 297 | 3.27 |
| 10/16/2026 17:15 | 100 | 3.27 |
| 10/16/2026 17:15 | 100 | 3.27 |
| 10/16/2026 17:15 | 300 | 3.27 |
| 10/16/2026 17:15 | 100 | 3.27 |
| 10/16/2026 17:15 | 771 | 3.27 |
| 10/16/2026 17:15 | 1629 | 3.27 |
| 10/16/2026 17:15 | 100 | 3.27 |
| 10/16/2026 17:15 | 300 | 3.27 |
| 10/16/2026 17:15 | 900 | 3.27 |
| 10/16/2026 17:15 | 100 | 3.27 |
| 10/16/2026 17:15 | 211 | 3.27 |
| 10/16/2026 17:15 | 953 | 3.265 |
| 10/16/2026 17:15 | 2859 | 3.265 |
| 10/16/2026 17:15 | 19255 | 3.265 |
| 10/16/2026 17:15 | 953 | 3.265 |
| 10/16/2026 17:15 | 100 | 3.265 |
| 10/16/2026 17:15 | 953 | 3.265 |
| 10/16/2026 17:15 | 80 | 3.27 |
| 10/16/2026 17:15 | 80 | 3.27 |
| 10/16/2026 17:15 | 100 | 3.27 |
| 10/16/2026 17:15 | 2 | 3.27 |
| 10/16/2026 17:15 | 2 | 3.27 |
| 10/16/2026 17:15 | 300 | 3.27 |
| 10/16/2026 17:15 | 3 | 3.27 |
| 10/16/2026 17:15 | 900 | 3.27 |
| 10/16/2026 17:15 | 2 | 3.27 |
| 10/16/2026 17:15 | 3 | 3.27 |
| 10/16/2026 17:15 | 4 | 3.27 |
| 10/16/2026 17:15 | 1 | 3.27 |
| 10/16/2026 17:15 | 3 | 3.27 |
| 10/16/2026 17:15 | 200 | 3.27 |
| 10/16/2026 17:15 | 3 | 3.27 |
| 10/16/2026 17:15 | 800 | 3.275 |
| 10/16/2026 17:15 | 11 | 3.275 |
| 10/16/2026 17:15 | 100 | 3.275 |
| 10/16/2026 17:15 | 88 | 3.275 |
| 10/16/2026 17:15 | 12 | 3.275 |
| 10/16/2026 17:14 | 2 | 3.275 |
| 10/16/2026 17:14 | 1 | 3.275 |
| 10/16/2026 17:14 | 800 | 3.275 |
| 10/16/2026 17:12 | 100 | 3.275 |
| 10/16/2026 17:12 | 100 | 3.275 |
| 10/16/2026 17:12 | 173 | 3.27 |
| 10/16/2026 17:12 | 2 | 3.27 |
| 10/16/2026 17:12 | 3 | 3.27 |
| 10/16/2026 17:11 | 5 | 3.27 |
| 10/16/2026 17:11 | 17 | 3.27 |
| 10/16/2026 17:11 | 290 | 3.27 |
| 10/16/2026 17:11 | 300 | 3.27 |
| 10/16/2026 17:11 | 2 | 3.27 |
| 10/16/2026 17:11 | 2 | 3.27 |
| 10/16/2026 17:11 | 3 | 3.27 |
| 10/16/2026 17:11 | 3 | 3.27 |
| 10/16/2026 17:11 | 711 | 3.27 |
| 10/16/2026 17:11 | 789 | 3.27 |
| 10/16/2026 17:11 | 300 | 3.27 |
| 10/16/2026 17:11 | 300 | 3.27 |
| 10/16/2026 17:11 | 100 | 3.27 |
| 10/16/2026 17:10 | 200 | 3.26 |
| 10/16/2026 17:10 | 200 | 3.26 |
| 10/16/2026 17:10 | 500 | 3.26 |
| 10/16/2026 17:10 | 800 | 3.26 |
| 10/16/2026 17:10 | 500 | 3.26 |
| 10/16/2026 17:10 | 100 | 3.26 |
| 10/16/2026 17:10 | 100 | 3.26 |
| 10/16/2026 17:10 | 1300 | 3.26 |
| 10/16/2026 17:10 | 100 | 3.255 |
| 10/16/2026 17:10 | 534 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 200 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 400 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 1 | 3.255 |
| 10/16/2026 17:10 | 128 | 3.255 |
| 10/16/2026 17:10 | 1 | 3.255 |
| 10/16/2026 17:10 | 100 | 3.255 |
| 10/16/2026 17:10 | 1 | 3.255 |
| 10/16/2026 17:10 | 850 | 3.255 |
| 10/16/2026 17:10 | 1 | 3.255 |
| 10/16/2026 17:10 | 3 | 3.255 |
| 10/16/2026 17:10 | 100 | 3.26 |
| 10/16/2026 17:10 | 3 | 3.26 |
| 10/16/2026 17:10 | 10 | 3.26 |
| 10/16/2026 17:10 | 9 | 3.26 |
| 10/16/2026 17:10 | 1 | 3.26 |
| 10/16/2026 17:10 | 15 | 3.26 |
| 10/16/2026 17:10 | 3 | 3.26 |
| 10/16/2026 17:10 | 2 | 3.26 |
| 10/16/2026 17:10 | 2 | 3.26 |
| 10/16/2026 17:10 | 3 | 3.26 |
| 10/16/2026 17:10 | 3 | 3.26 |
| 10/16/2026 17:10 | 200 | 3.26 |
| 10/16/2026 17:10 | 300 | 3.26 |
| 10/16/2026 17:10 | 100 | 3.26 |
| 10/16/2026 17:10 | 87 | 3.265 |
| 10/16/2026 17:09 | 100 | 3.26 |
| 10/16/2026 17:09 | 200 | 3.26 |
| 10/16/2026 17:09 | 60 | 3.26 |
| 10/16/2026 17:09 | 10 | 3.265 |
| 10/16/2026 17:08 | 200 | 3.265 |
| 10/16/2026 17:08 | 88 | 3.265 |
| 10/16/2026 17:08 | 12 | 3.265 |
| 10/16/2026 17:08 | 850 | 3.265 |
| 10/16/2026 17:08 | 850 | 3.265 |
| 10/16/2026 17:08 | 300 | 3.265 |
| 10/16/2026 17:08 | 14 | 3.27 |
| 10/16/2026 17:08 | 100 | 3.27 |
| 10/16/2026 17:08 | 100 | 3.27 |
| 10/16/2026 17:08 | 300 | 3.27 |
| 10/16/2026 17:08 | 2 | 3.27 |
| 10/16/2026 17:08 | 2 | 3.27 |
| 10/16/2026 17:08 | 3 | 3.27 |
| 10/16/2026 17:08 | 200 | 3.27 |
| 10/16/2026 17:08 | 3 | 3.27 |
| 10/16/2026 17:08 | 4 | 3.27 |
| 10/16/2026 17:08 | 100 | 3.27 |
| 10/16/2026 17:08 | 4 | 3.27 |
| 10/16/2026 17:08 | 4 | 3.27 |
| 10/16/2026 17:08 | 464 | 3.27 |
| 10/16/2026 17:08 | 36 | 3.27 |
| 10/16/2026 17:08 | 12 | 3.275 |
| 10/16/2026 17:08 | 10 | 3.275 |
| 10/16/2026 17:08 | 100 | 3.275 |
| 10/16/2026 17:08 | 100 | 3.275 |
| 10/16/2026 17:08 | 85 | 3.275 |
| 10/16/2026 17:08 | 15 | 3.275 |
| 10/16/2026 17:07 | 100 | 3.275 |
| 10/16/2026 17:07 | 10 | 3.275 |
| 10/16/2026 17:07 | 1 | 3.275 |
| 10/16/2026 17:07 | 11 | 3.275 |
| 10/16/2026 17:07 | 1 | 3.275 |
| 10/16/2026 17:06 | 299 | 3.275 |
| 10/16/2026 17:06 | 89 | 3.275 |
| 10/16/2026 17:06 | 11 | 3.275 |
| 10/16/2026 17:06 | 122 | 3.275 |
| 10/16/2026 17:06 | 200 | 3.28 |
| 10/16/2026 17:06 | 1 | 3.28 |
| 10/16/2026 17:06 | 100 | 3.28 |
| 10/16/2026 17:06 | 3 | 3.28 |
| 10/16/2026 17:06 | 14 | 3.28 |
| 10/16/2026 17:06 | 100 | 3.28 |
| 10/16/2026 17:06 | 100 | 3.28 |
| 10/16/2026 17:06 | 36 | 3.28 |
| 10/16/2026 17:06 | 100 | 3.28 |
| 10/16/2026 17:06 | 2 | 3.28 |
| 10/16/2026 17:06 | 85 | 3.28 |
| 10/16/2026 17:06 | 15 | 3.28 |
| 10/16/2026 17:06 | 30 | 3.28 |
| 10/16/2026 17:06 | 20 | 3.28 |
| 10/16/2026 17:06 | 35 | 3.28 |
| 10/16/2026 17:06 | 100 | 3.28 |
| 10/16/2026 17:06 | 1 | 3.285 |
| 10/16/2026 17:06 | 18 | 3.29 |
| 10/16/2026 17:06 | 100 | 3.29 |
| 10/16/2026 17:06 | 200 | 3.29 |
| 10/16/2026 17:06 | 100 | 3.29 |
| 10/16/2026 17:06 | 100 | 3.29 |
| 10/16/2026 17:06 | 100 | 3.29 |
| 10/16/2026 17:06 | 100 | 3.29 |
| 10/16/2026 17:06 | 100 | 3.29 |
| 10/16/2026 17:06 | 100 | 3.29 |
| 10/16/2026 17:06 | 2 | 3.29 |
| 10/16/2026 17:06 | 100 | 3.29 |
| 10/16/2026 17:06 | 200 | 3.29 |
| 10/16/2026 17:06 | 3 | 3.29 |
| 10/16/2026 17:06 | 50 | 3.29 |
| 10/16/2026 17:06 | 2 | 3.29 |
| 10/16/2026 17:06 | 2 | 3.29 |
| 10/16/2026 17:06 | 500 | 3.29 |
| 10/16/2026 17:06 | 100 | 3.29 |
| 10/16/2026 17:06 | 469 | 3.29 |
| 10/16/2026 17:06 | 31 | 3.29 |
| 10/16/2026 17:06 | 469 | 3.29 |
| 10/16/2026 17:05 | 17 | 3.295 |
| 10/16/2026 17:05 | 1 | 3.295 |
| 10/16/2026 17:05 | 51 | 3.30 |
| 10/16/2026 17:05 | 100 | 3.30 |
| 10/16/2026 17:05 | 65 | 3.30 |
| 10/16/2026 17:05 | 35 | 3.30 |
| 10/16/2026 17:05 | 100 | 3.30 |
| 10/16/2026 17:05 | 600 | 3.30 |
| 10/16/2026 17:05 | 3 | 3.30 |
| 10/16/2026 17:05 | 3 | 3.30 |
| 10/16/2026 17:05 | 2 | 3.30 |
| 10/16/2026 17:05 | 3 | 3.30 |
| 10/16/2026 17:05 | 4 | 3.30 |
| 10/16/2026 17:05 | 945 | 3.30 |
| 10/16/2026 17:05 | 2 | 3.30 |
| 10/16/2026 17:05 | 3 | 3.30 |
| 10/16/2026 17:05 | 2 | 3.30 |
| 10/16/2026 17:05 | 3 | 3.30 |
| 10/16/2026 17:05 | 129 | 3.30 |
| 10/16/2026 17:05 | 15 | 3.30 |
| 10/16/2026 17:05 | 30 | 3.30 |
| 10/16/2026 17:05 | 24 | 3.305 |
| 10/16/2026 17:05 | 1 | 3.305 |
| 10/16/2026 17:05 | 100 | 3.305 |
| 10/16/2026 17:05 | 43 | 3.305 |
| 10/16/2026 17:05 | 10 | 3.305 |
| 10/16/2026 17:05 | 16 | 3.305 |
| 10/16/2026 17:04 | 60 | 3.305 |
| 10/16/2026 17:04 | 100 | 3.305 |
| 10/16/2026 17:04 | 40 | 3.305 |
| 10/16/2026 17:04 | 200 | 3.305 |
| 10/16/2026 17:04 | 55 | 3.305 |
| 10/16/2026 17:03 | 1 | 3.305 |
| 10/16/2026 17:03 | 1 | 3.30 |
| 10/16/2026 17:03 | 100 | 3.30 |
| 10/16/2026 17:03 | 4000 | 3.30 |
| 10/16/2026 17:03 | 6 | 3.30 |
| 10/16/2026 17:03 | 100 | 3.30 |
| 10/16/2026 17:03 | 100 | 3.30 |
| 10/16/2026 17:03 | 100 | 3.30 |
| 10/16/2026 17:03 | 100 | 3.30 |
| 10/16/2026 17:03 | 100 | 3.30 |
| 10/16/2026 17:03 | 232 | 3.30 |
| 10/16/2026 17:03 | 2 | 3.295 |
| 10/16/2026 17:03 | 1 | 3.295 |
| 10/16/2026 17:02 | 1 | 3.295 |
| 10/16/2026 17:02 | 100 | 3.295 |
| 10/16/2026 17:02 | 100 | 3.295 |
| 10/16/2026 17:02 | 10 | 3.295 |
| 10/16/2026 17:02 | 28 | 3.295 |
| 10/16/2026 17:02 | 100 | 3.295 |
| 10/16/2026 17:00 | 1 | 3.295 |
| 10/16/2026 17:00 | 8 | 3.295 |
| 10/16/2026 17:00 | 1 | 3.295 |
| 10/16/2026 17:00 | 100 | 3.295 |
| 10/16/2026 17:00 | 111 | 3.295 |
| 10/16/2026 17:00 | 21 | 3.295 |
| 10/16/2026 17:00 | 2 | 3.295 |
| 10/16/2026 17:00 | 2 | 3.295 |
| 10/16/2026 17:00 | 1 | 3.295 |
| 10/16/2026 16:59 | 107 | 3.295 |
| 10/16/2026 16:59 | 80 | 3.295 |
| 10/16/2026 16:59 | 100 | 3.295 |
| 10/16/2026 16:59 | 14 | 3.295 |
| 10/16/2026 16:59 | 100 | 3.295 |
| 10/16/2026 16:59 | 1 | 3.295 |
| 10/16/2026 16:59 | 30 | 3.295 |
| 10/16/2026 16:59 | 1 | 3.295 |
| 10/16/2026 16:59 | 17 | 3.295 |
| 10/16/2026 16:59 | 193 | 3.295 |
| 10/16/2026 16:59 | 100 | 3.295 |
| 10/16/2026 16:59 | 105 | 3.295 |
| 10/16/2026 16:58 | 100 | 3.295 |
| 10/16/2026 16:58 | 400 | 3.295 |
| 10/16/2026 16:58 | 100 | 3.295 |
| 10/16/2026 16:58 | 13 | 3.295 |
| 10/16/2026 16:58 | 1 | 3.295 |
| 10/16/2026 16:58 | 100 | 3.295 |
| 10/16/2026 16:58 | 100 | 3.295 |
| 10/16/2026 16:58 | 100 | 3.30 |
| 10/16/2026 16:58 | 300 | 3.30 |
| 10/16/2026 16:58 | 200 | 3.30 |
| 10/16/2026 16:58 | 26 | 3.30 |
| 10/16/2026 16:58 | 100 | 3.30 |
| 10/16/2026 16:58 | 100 | 3.305 |
| 10/16/2026 16:57 | 200 | 3.305 |
| 10/16/2026 16:57 | 800 | 3.305 |
| 10/16/2026 16:56 | 100 | 3.305 |
| 10/16/2026 16:56 | 100 | 3.305 |
| 10/16/2026 16:56 | 10 | 3.305 |
| 10/16/2026 16:56 | 1 | 3.305 |
| 10/16/2026 16:56 | 100 | 3.305 |
| 10/16/2026 16:56 | 6 | 3.305 |
| 10/16/2026 16:56 | 11 | 3.305 |
| 10/16/2026 16:56 | 11 | 3.305 |
| 10/16/2026 16:56 | 200 | 3.30 |
| 10/16/2026 16:56 | 200 | 3.30 |
| 10/16/2026 16:56 | 100 | 3.30 |
| 10/16/2026 16:56 | 700 | 3.30 |
| 10/16/2026 16:56 | 200 | 3.30 |
| 10/16/2026 16:56 | 100 | 3.30 |
| 10/16/2026 16:56 | 200 | 3.30 |
| 10/16/2026 16:56 | 100 | 3.30 |
| 10/16/2026 16:55 | 1 | 3.295 |
| 10/16/2026 16:54 | 107 | 3.295 |
| 10/16/2026 16:54 | 100 | 3.295 |
| 10/16/2026 16:54 | 100 | 3.295 |
| 10/16/2026 16:54 | 200 | 3.295 |
| 10/16/2026 16:54 | 288 | 3.295 |
| 10/16/2026 16:54 | 33 | 3.30 |
| 10/16/2026 16:54 | 200 | 3.30 |
| 10/16/2026 16:54 | 45 | 3.30 |
| 10/16/2026 16:54 | 55 | 3.30 |
| 10/16/2026 16:54 | 25 | 3.30 |
| 10/16/2026 16:54 | 320 | 3.30 |
| 10/16/2026 16:54 | 80 | 3.30 |
| 10/16/2026 16:54 | 20 | 3.30 |
| 10/16/2026 16:54 | 75 | 3.30 |
| 10/16/2026 16:54 | 25 | 3.30 |
| 10/16/2026 16:54 | 95 | 3.30 |
| 10/16/2026 16:54 | 5 | 3.30 |
| 10/16/2026 16:54 | 3 | 3.30 |
| 10/16/2026 16:54 | 2 | 3.30 |
| 10/16/2026 16:54 | 3 | 3.30 |
| 10/16/2026 16:54 | 12 | 3.30 |
| 10/16/2026 16:54 | 100 | 3.30 |
| 10/16/2026 16:53 | 400 | 3.305 |
| 10/16/2026 16:53 | 400 | 3.305 |
| 10/16/2026 16:53 | 155 | 3.30 |
| 10/16/2026 16:53 | 10 | 3.30 |
| 10/16/2026 16:53 | 200 | 3.30 |
| 10/16/2026 16:53 | 2 | 3.30 |
| 10/16/2026 16:53 | 500 | 3.30 |
| 10/16/2026 16:53 | 300 | 3.30 |
| 10/16/2026 16:53 | 100 | 3.30 |
| 10/16/2026 16:53 | 100 | 3.30 |
| 10/16/2026 16:53 | 300 | 3.30 |
| 10/16/2026 16:53 | 100 | 3.30 |
| 10/16/2026 16:53 | 10 | 3.30 |
| 10/16/2026 16:53 | 1 | 3.30 |
| 10/16/2026 16:53 | 100 | 3.30 |
| 10/16/2026 16:53 | 300 | 3.30 |
| 10/16/2026 16:53 | 50 | 3.305 |
| 10/16/2026 16:53 | 57 | 3.31 |
| 10/16/2026 16:53 | 100 | 3.31 |
| 10/16/2026 16:53 | 100 | 3.31 |
| 10/16/2026 16:53 | 100 | 3.31 |
| 10/16/2026 16:53 | 100 | 3.31 |
| 10/16/2026 16:53 | 200 | 3.31 |
| 10/16/2026 16:53 | 3 | 3.31 |
| 10/16/2026 16:53 | 4 | 3.31 |
| 10/16/2026 16:53 | 800 | 3.31 |
| 10/16/2026 16:53 | 3 | 3.31 |
| 10/16/2026 16:53 | 2 | 3.31 |
| 10/16/2026 16:53 | 100 | 3.31 |
| 10/16/2026 16:53 | 100 | 3.315 |
| 10/16/2026 16:52 | 11 | 3.315 |
| 10/16/2026 16:52 | 19 | 3.315 |
| 10/16/2026 16:52 | 1 | 3.315 |
| 10/16/2026 16:52 | 29 | 3.315 |
| 10/16/2026 16:52 | 256 | 3.315 |
| 10/16/2026 16:52 | 100 | 3.315 |
| 10/16/2026 16:52 | 100 | 3.32 |
| 10/16/2026 16:52 | 200 | 3.32 |
| 10/16/2026 16:52 | 300 | 3.32 |
| 10/16/2026 16:52 | 2 | 3.32 |
| 10/16/2026 16:52 | 24 | 3.32 |
| 10/16/2026 16:52 | 3 | 3.32 |
| 10/16/2026 16:52 | 3 | 3.32 |
| 10/16/2026 16:52 | 96 | 3.32 |
| 10/16/2026 16:52 | 100 | 3.32 |
| 10/16/2026 16:52 | 100 | 3.32 |
| 10/16/2026 16:52 | 100 | 3.32 |
| 10/16/2026 16:52 | 2 | 3.32 |
| 10/16/2026 16:52 | 100 | 3.32 |
| 10/16/2026 16:52 | 2 | 3.32 |
| 10/16/2026 16:52 | 100 | 3.32 |
| 10/16/2026 16:51 | 1 | 3.325 |
| 10/16/2026 16:51 | 1 | 3.325 |
| 10/16/2026 16:51 | 466 | 3.325 |
| 10/16/2026 16:51 | 111 | 3.325 |
| 10/16/2026 16:51 | 100 | 3.325 |
| 10/16/2026 16:51 | 43 | 3.325 |
| 10/16/2026 16:51 | 100 | 3.33 |
| 10/16/2026 16:51 | 300 | 3.33 |
| 10/16/2026 16:51 | 100 | 3.33 |
| 10/16/2026 16:51 | 600 | 3.33 |
| 10/16/2026 16:51 | 3 | 3.33 |
| 10/16/2026 16:51 | 200 | 3.33 |
| 10/16/2026 16:51 | 200 | 3.33 |
| 10/16/2026 16:51 | 62 | 3.33 |
| 10/16/2026 16:51 | 2 | 3.33 |
| 10/16/2026 16:51 | 3 | 3.33 |
| 10/16/2026 16:51 | 100 | 3.33 |
| 10/16/2026 16:51 | 100 | 3.33 |
| 10/16/2026 16:51 | 32 | 3.33 |
| 10/16/2026 16:51 | 4 | 3.33 |
| 10/16/2026 16:51 | 3 | 3.33 |
| 10/16/2026 16:51 | 3 | 3.33 |
| 10/16/2026 16:51 | 2 | 3.33 |
| 10/16/2026 16:51 | 4 | 3.33 |
| 10/16/2026 16:51 | 81 | 3.33 |
| 10/16/2026 16:51 | 1 | 3.33 |
| 10/16/2026 16:50 | 10 | 3.335 |
| 10/16/2026 16:50 | 100 | 3.335 |
| 10/16/2026 16:50 | 47 | 3.335 |
| 10/16/2026 16:49 | 1 | 3.33 |
| 10/16/2026 16:49 | 100 | 3.33 |
| 10/16/2026 16:49 | 300 | 3.33 |
| 10/16/2026 16:49 | 100 | 3.33 |
| 10/16/2026 16:49 | 200 | 3.33 |
| 10/16/2026 16:49 | 5 | 3.33 |
| 10/16/2026 16:49 | 200 | 3.33 |
| 10/16/2026 16:49 | 600 | 3.33 |
| 10/16/2026 16:49 | 182 | 3.33 |
| 10/16/2026 16:49 | 1 | 3.325 |
| 10/16/2026 16:49 | 100 | 3.325 |
| 10/16/2026 16:49 | 74 | 3.325 |
| 10/16/2026 16:49 | 26 | 3.325 |
| 10/16/2026 16:49 | 5 | 3.325 |
| 10/16/2026 16:48 | 100 | 3.325 |
| 10/16/2026 16:48 | 200 | 3.33 |
| 10/16/2026 16:48 | 100 | 3.33 |
| 10/16/2026 16:48 | 600 | 3.33 |
| 10/16/2026 16:48 | 100 | 3.33 |
| 10/16/2026 16:48 | 2 | 3.33 |
| 10/16/2026 16:48 | 3 | 3.33 |
| 10/16/2026 16:48 | 1935 | 3.33 |
| 10/16/2026 16:48 | 865 | 3.33 |
| 10/16/2026 16:48 | 3 | 3.33 |
| 10/16/2026 16:48 | 3 | 3.33 |
| 10/16/2026 16:48 | 3 | 3.33 |
| 10/16/2026 16:48 | 3 | 3.33 |
| 10/16/2026 16:48 | 3 | 3.33 |
| 10/16/2026 16:48 | 100 | 3.33 |
| 10/16/2026 16:48 | 12 | 3.33 |
| 10/16/2026 16:48 | 88 | 3.33 |
| 10/16/2026 16:48 | 12 | 3.33 |
| 10/16/2026 16:48 | 30 | 3.335 |
| 10/16/2026 16:47 | 362 | 3.335 |
| 10/16/2026 16:47 | 34 | 3.335 |
| 10/16/2026 16:47 | 100 | 3.335 |
| 10/16/2026 16:47 | 200 | 3.335 |
| 10/16/2026 16:47 | 1 | 3.335 |
| 10/16/2026 16:47 | 26 | 3.335 |
| 10/16/2026 16:47 | 23 | 3.335 |
| 10/16/2026 16:46 | 45 | 3.335 |
| 10/16/2026 16:46 | 18 | 3.335 |
| 10/16/2026 16:46 | 41 | 3.335 |
| 10/16/2026 16:46 | 400 | 3.34 |
| 10/16/2026 16:46 | 200 | 3.34 |
| 10/16/2026 16:46 | 16 | 3.34 |
| 10/16/2026 16:46 | 200 | 3.34 |
| 10/16/2026 16:46 | 2 | 3.34 |
| 10/16/2026 16:46 | 2 | 3.34 |
| 10/16/2026 16:46 | 3 | 3.34 |
| 10/16/2026 16:46 | 3 | 3.34 |
| 10/16/2026 16:45 | 43 | 3.345 |
| 10/16/2026 16:45 | 51 | 3.345 |
| 10/16/2026 16:45 | 200 | 3.34 |
| 10/16/2026 16:45 | 100 | 3.34 |
| 10/16/2026 16:45 | 100 | 3.34 |
| 10/16/2026 16:45 | 100 | 3.34 |
| 10/16/2026 16:45 | 200 | 3.34 |
| 10/16/2026 16:45 | 74 | 3.335 |
| 10/16/2026 16:44 | 100 | 3.335 |
| 10/16/2026 16:43 | 98 | 3.335 |
| 10/16/2026 16:43 | 22 | 3.335 |
| 10/16/2026 16:43 | 118 | 3.335 |
| 10/16/2026 16:43 | 101 | 3.335 |
| 10/16/2026 16:43 | 20 | 3.335 |
| 10/16/2026 16:43 | 27 | 3.335 |
| 10/16/2026 16:43 | 100 | 3.335 |
| 10/16/2026 16:43 | 100 | 3.335 |
| 10/16/2026 16:42 | 100 | 3.335 |
| 10/16/2026 16:42 | 12 | 3.335 |
| 10/16/2026 16:42 | 479 | 3.335 |
| 10/16/2026 16:42 | 100 | 3.335 |
| 10/16/2026 16:42 | 121 | 3.335 |
| 10/16/2026 16:41 | 21 | 3.335 |
| 10/16/2026 16:41 | 100 | 3.34 |
| 10/16/2026 16:41 | 100 | 3.34 |
| 10/16/2026 16:41 | 500 | 3.34 |
| 10/16/2026 16:41 | 3 | 3.34 |
| 10/16/2026 16:41 | 4 | 3.34 |
| 10/16/2026 16:41 | 2 | 3.34 |
| 10/16/2026 16:41 | 3 | 3.34 |
| 10/16/2026 16:41 | 100 | 3.34 |
| 10/16/2026 16:41 | 3 | 3.34 |
| 10/16/2026 16:41 | 400 | 3.34 |
| 10/16/2026 16:41 | 100 | 3.34 |
| 10/16/2026 16:41 | 100 | 3.34 |
| 10/16/2026 16:41 | 36 | 3.34 |
| 10/16/2026 16:41 | 3 | 3.34 |
| 10/16/2026 16:41 | 51 | 3.345 |
| 10/16/2026 16:41 | 100 | 3.345 |
| 10/16/2026 16:40 | 100 | 3.345 |
| 10/16/2026 16:40 | 700 | 3.345 |
| 10/16/2026 16:40 | 700 | 3.345 |
| 10/16/2026 16:40 | 100 | 3.345 |
| 10/16/2026 16:40 | 100 | 3.345 |
| 10/16/2026 16:40 | 100 | 3.345 |
| 10/16/2026 16:40 | 100 | 3.34 |
| 10/16/2026 16:40 | 444 | 3.34 |
| 10/16/2026 16:40 | 100 | 3.34 |
| 10/16/2026 16:40 | 100 | 3.34 |
| 10/16/2026 16:40 | 8 | 3.34 |
| 10/16/2026 16:40 | 200 | 3.34 |
| 10/16/2026 16:40 | 100 | 3.34 |
| 10/16/2026 16:40 | 300 | 3.34 |
| 10/16/2026 16:40 | 100 | 3.34 |
| 10/16/2026 16:39 | 100 | 3.335 |
| 10/16/2026 16:39 | 52 | 3.335 |
| 10/16/2026 16:39 | 44 | 3.335 |
| 10/16/2026 16:39 | 1 | 3.335 |
| 10/16/2026 16:39 | 100 | 3.335 |
| 10/16/2026 16:39 | 101 | 3.335 |
| 10/16/2026 16:39 | 10 | 3.335 |
| 10/16/2026 16:39 | 100 | 3.335 |
| 10/16/2026 16:39 | 61 | 3.335 |
| 10/16/2026 16:39 | 39 | 3.335 |
| 10/16/2026 16:37 | 402 | 3.335 |
| 10/16/2026 16:36 | 100 | 3.335 |
| 10/16/2026 16:36 | 19 | 3.335 |
| 10/16/2026 16:36 | 100 | 3.335 |
| 10/16/2026 16:36 | 10 | 3.335 |
| 10/16/2026 16:36 | 165 | 3.335 |
| 10/16/2026 16:35 | 200 | 3.34 |
| 10/16/2026 16:35 | 100 | 3.34 |
| 10/16/2026 16:35 | 100 | 3.34 |
| 10/16/2026 16:35 | 100 | 3.34 |
| 10/16/2026 16:35 | 100 | 3.34 |
| 10/16/2026 16:35 | 100 | 3.34 |
| 10/16/2026 16:35 | 100 | 3.34 |
| 10/16/2026 16:35 | 100 | 3.34 |
| 10/16/2026 16:35 | 100 | 3.34 |
| 10/16/2026 16:35 | 200 | 3.34 |
| 10/16/2026 16:35 | 100 | 3.335 |
| 10/16/2026 16:35 | 1 | 3.335 |
| 10/16/2026 16:35 | 520 | 3.335 |
| 10/16/2026 16:33 | 10 | 3.335 |
| 10/16/2026 16:33 | 30 | 3.335 |
| 10/16/2026 16:33 | 26 | 3.335 |
| 10/16/2026 16:33 | 1 | 3.34 |
| 10/16/2026 16:33 | 4 | 3.34 |
| 10/16/2026 16:33 | 3 | 3.34 |
| 10/16/2026 16:33 | 3 | 3.34 |
| 10/16/2026 16:33 | 39 | 3.34 |
| 10/16/2026 16:33 | 100 | 3.34 |
| 10/16/2026 16:33 | 31 | 3.345 |
| 10/16/2026 16:33 | 100 | 3.345 |
| 10/16/2026 16:33 | 100 | 3.345 |
| 10/16/2026 16:33 | 100 | 3.345 |
| 10/16/2026 16:33 | 200 | 3.34 |
| 10/16/2026 16:33 | 8 | 3.34 |
| 10/16/2026 16:33 | 100 | 3.34 |
| 10/16/2026 16:33 | 100 | 3.34 |
| 10/16/2026 16:33 | 100 | 3.34 |
| 10/16/2026 16:33 | 13 | 3.34 |
| 10/16/2026 16:33 | 26 | 3.34 |
| 10/16/2026 16:33 | 74 | 3.34 |
| 10/16/2026 16:32 | 100 | 3.34 |
| 10/16/2026 16:32 | 100 | 3.34 |
| 10/16/2026 16:32 | 1 | 3.335 |
| 10/16/2026 16:32 | 100 | 3.335 |
| 10/16/2026 16:32 | 38 | 3.335 |
| 10/16/2026 16:32 | 26 | 3.335 |
| 10/16/2026 16:32 | 100 | 3.335 |
| 10/16/2026 16:31 | 1000 | 3.33 |
| 10/16/2026 16:31 | 100 | 3.33 |
| 10/16/2026 16:31 | 700 | 3.335 |
| 10/16/2026 16:31 | 300 | 3.33 |
| 10/16/2026 16:31 | 100 | 3.33 |
| 10/16/2026 16:31 | 100 | 3.33 |
| 10/16/2026 16:31 | 804 | 3.33 |
| 10/16/2026 16:31 | 96 | 3.33 |
| 10/16/2026 16:31 | 100 | 3.33 |
| 10/16/2026 16:31 | 104 | 3.33 |
| 10/16/2026 16:31 | 100 | 3.33 |
| 10/16/2026 16:30 | 64 | 3.325 |
| 10/16/2026 16:30 | 36 | 3.325 |
| 10/16/2026 16:30 | 100 | 3.325 |
| 10/16/2026 16:30 | 100 | 3.325 |
| 10/16/2026 16:30 | 61 | 3.325 |
| 10/16/2026 16:30 | 39 | 3.325 |
| 10/16/2026 16:29 | 100 | 3.325 |
| 10/16/2026 16:29 | 1 | 3.32 |
| 10/16/2026 16:29 | 30 | 3.325 |
| 10/16/2026 16:29 | 100 | 3.325 |
| 10/16/2026 16:29 | 1 | 3.325 |
| 10/16/2026 16:28 | 84 | 3.325 |
| 10/16/2026 16:28 | 17 | 3.325 |
| 10/16/2026 16:28 | 10 | 3.325 |
| 10/16/2026 16:28 | 100 | 3.325 |
| 10/16/2026 16:28 | 12 | 3.325 |
| 10/16/2026 16:28 | 1 | 3.325 |
| 10/16/2026 16:28 | 90 | 3.325 |
| 10/16/2026 16:28 | 10 | 3.325 |
| 10/16/2026 16:28 | 1 | 3.325 |
| 10/16/2026 16:28 | 100 | 3.325 |
| 10/16/2026 16:28 | 12 | 3.325 |
| 10/16/2026 16:28 | 88 | 3.325 |
| 10/16/2026 16:28 | 12 | 3.325 |
| 10/16/2026 16:27 | 1 | 3.325 |
| 10/16/2026 16:27 | 2 | 3.325 |
| 10/16/2026 16:27 | 47 | 3.325 |
| 10/16/2026 16:27 | 1 | 3.325 |
| 10/16/2026 16:27 | 11 | 3.325 |
| 10/16/2026 16:26 | 6 | 3.325 |
| 10/16/2026 16:26 | 20 | 3.325 |
| 10/16/2026 16:26 | 2 | 3.33 |
| 10/16/2026 16:26 | 313 | 3.33 |
| 10/16/2026 16:26 | 87 | 3.33 |
| 10/16/2026 16:26 | 4 | 3.33 |
| 10/16/2026 16:26 | 500 | 3.33 |
| 10/16/2026 16:26 | 100 | 3.33 |
| 10/16/2026 16:26 | 8 | 3.33 |
| 10/16/2026 16:26 | 1 | 3.33 |
| 10/16/2026 16:26 | 100 | 3.33 |
| 10/16/2026 16:25 | 700 | 3.325 |
| 10/16/2026 16:25 | 168 | 3.325 |
| 10/16/2026 16:25 | 84 | 3.325 |
| 10/16/2026 16:25 | 16 | 3.325 |
| 10/16/2026 16:24 | 25 | 3.325 |
| 10/16/2026 16:24 | 37 | 3.325 |
| 10/16/2026 16:24 | 10 | 3.325 |
| 10/16/2026 16:23 | 12 | 3.325 |
| 10/16/2026 16:23 | 13 | 3.325 |
| 10/16/2026 16:22 | 105 | 3.325 |
| 10/16/2026 16:22 | 100 | 3.32 |
| 10/16/2026 16:22 | 600 | 3.32 |
| 10/16/2026 16:22 | 200 | 3.32 |
| 10/16/2026 16:22 | 200 | 3.32 |
| 10/16/2026 16:22 | 90 | 3.315 |
| 10/16/2026 16:22 | 40 | 3.315 |
| 10/16/2026 16:22 | 100 | 3.31 |
| 10/16/2026 16:22 | 500 | 3.31 |
| 10/16/2026 16:22 | 200 | 3.31 |
| 10/16/2026 16:22 | 100 | 3.31 |
| 10/16/2026 16:22 | 200 | 3.31 |
| 10/16/2026 16:22 | 100 | 3.305 |
| 10/16/2026 16:21 | 10 | 3.305 |
| 10/16/2026 16:21 | 4 | 3.31 |
| 10/16/2026 16:21 | 28 | 3.31 |
| 10/16/2026 16:21 | 72 | 3.31 |
| 10/16/2026 16:21 | 3 | 3.31 |
| 10/16/2026 16:21 | 3000 | 3.31 |
| 10/16/2026 16:21 | 200 | 3.31 |
| 10/16/2026 16:21 | 29 | 3.315 |
| 10/16/2026 16:21 | 3 | 3.315 |
| 10/16/2026 16:20 | 1 | 3.315 |
| 10/16/2026 16:20 | 16 | 3.31 |
| 10/16/2026 16:20 | 3 | 3.31 |
| 10/16/2026 16:20 | 50 | 3.31 |
| 10/16/2026 16:20 | 17 | 3.31 |
| 10/16/2026 16:20 | 633 | 3.31 |
| 10/16/2026 16:20 | 267 | 3.31 |
| 10/16/2026 16:20 | 24 | 3.31 |
| 10/16/2026 16:20 | 3 | 3.31 |
| 10/16/2026 16:20 | 3 | 3.31 |
| 10/16/2026 16:20 | 3 | 3.31 |
| 10/16/2026 16:20 | 200 | 3.31 |
| 10/16/2026 16:20 | 100 | 3.31 |
| 10/16/2026 16:20 | 100 | 3.31 |
| 10/16/2026 16:20 | 7 | 3.31 |
| 10/16/2026 16:20 | 300 | 3.31 |
| 10/16/2026 16:20 | 600 | 3.305 |
| 10/16/2026 16:19 | 37 | 3.305 |
| 10/16/2026 16:19 | 78 | 3.305 |
| 10/16/2026 16:19 | 22 | 3.305 |
| 10/16/2026 16:19 | 1 | 3.305 |
| 10/16/2026 16:19 | 11 | 3.305 |
| 10/16/2026 16:18 | 8 | 3.305 |
| 10/16/2026 16:18 | 100 | 3.305 |
| 10/16/2026 16:18 | 100 | 3.305 |
| 10/16/2026 16:18 | 600 | 3.305 |
| 10/16/2026 16:18 | 100 | 3.31 |
| 10/16/2026 16:18 | 14 | 3.31 |
| 10/16/2026 16:18 | 100 | 3.31 |
| 10/16/2026 16:18 | 500 | 3.31 |
| 10/16/2026 16:18 | 26 | 3.31 |
| 10/16/2026 16:18 | 1 | 3.31 |
| 10/16/2026 16:18 | 99 | 3.31 |
| 10/16/2026 16:18 | 1 | 3.31 |
| 10/16/2026 16:18 | 200 | 3.31 |
| 10/16/2026 16:18 | 14 | 3.315 |
| 10/16/2026 16:18 | 21 | 3.315 |
| 10/16/2026 16:18 | 40 | 3.315 |
| 10/16/2026 16:17 | 1 | 3.315 |
| 10/16/2026 16:17 | 31 | 3.315 |
| 10/16/2026 16:17 | 42 | 3.315 |
| 10/16/2026 16:16 | 97 | 3.315 |
| 10/16/2026 16:16 | 10 | 3.315 |
| 10/16/2026 16:16 | 600 | 3.315 |
| 10/16/2026 16:16 | 100 | 3.315 |
| 10/16/2026 16:16 | 100 | 3.315 |
| 10/16/2026 16:16 | 10 | 3.315 |
| 10/16/2026 16:16 | 100 | 3.315 |
| 10/16/2026 16:16 | 28 | 3.315 |
| 10/16/2026 16:16 | 18 | 3.315 |
| 10/16/2026 16:16 | 10 | 3.315 |
| 10/16/2026 16:15 | 10 | 3.315 |
| 10/16/2026 16:15 | 100 | 3.32 |
| 10/16/2026 16:15 | 10 | 3.315 |
| 10/16/2026 16:15 | 10 | 3.315 |
| 10/16/2026 16:15 | 10 | 3.315 |
| 10/16/2026 16:15 | 10 | 3.315 |
| 10/16/2026 16:15 | 123 | 3.315 |
| 10/16/2026 16:15 | 10 | 3.315 |
| 10/16/2026 16:15 | 10 | 3.315 |
| 10/16/2026 16:15 | 10 | 3.315 |
| 10/16/2026 16:15 | 335 | 3.315 |
| 10/16/2026 16:15 | 32 | 3.315 |
| 10/16/2026 16:15 | 10 | 3.315 |
| 10/16/2026 16:15 | 10 | 3.315 |
| 10/16/2026 16:15 | 10 | 3.315 |
| 10/16/2026 16:14 | 4 | 3.32 |
| 10/16/2026 16:14 | 100 | 3.32 |
| 10/16/2026 16:14 | 1 | 3.32 |
| 10/16/2026 16:14 | 1500 | 3.32 |
| 10/16/2026 16:14 | 1 | 3.325 |
| 10/16/2026 16:14 | 43 | 3.325 |
| 10/16/2026 16:14 | 600 | 3.325 |
| 10/16/2026 16:14 | 10 | 3.325 |
| 10/16/2026 16:14 | 100 | 3.325 |
| 10/16/2026 16:14 | 14 | 3.325 |
| 10/16/2026 16:14 | 200 | 3.32 |
| 10/16/2026 16:14 | 2900 | 3.32 |
| 10/16/2026 16:14 | 20 | 3.32 |
| 10/16/2026 16:14 | 100 | 3.32 |
| 10/16/2026 16:14 | 100 | 3.32 |
| 10/16/2026 16:14 | 100 | 3.32 |
| 10/16/2026 16:14 | 2 | 3.32 |
| 10/16/2026 16:14 | 8 | 3.32 |
| 10/16/2026 16:14 | 392 | 3.32 |
| 10/16/2026 16:14 | 1 | 3.315 |
| 10/16/2026 16:13 | 10 | 3.315 |
| 10/16/2026 16:13 | 121 | 3.315 |
| 10/16/2026 16:13 | 16 | 3.315 |
| 10/16/2026 16:13 | 1 | 3.315 |
| 10/16/2026 16:12 | 30 | 3.31 |
| 10/16/2026 16:12 | 1 | 3.31 |
| 10/16/2026 16:12 | 31 | 3.315 |
| 10/16/2026 16:12 | 10 | 3.315 |
| 10/16/2026 16:11 | 28 | 3.315 |
| 10/16/2026 16:11 | 43 | 3.315 |
| 10/16/2026 16:11 | 9 | 3.315 |
| 10/16/2026 16:11 | 100 | 3.315 |
| 10/16/2026 16:11 | 100 | 3.32 |
| 10/16/2026 16:11 | 400 | 3.32 |
| 10/16/2026 16:11 | 120 | 3.32 |
| 10/16/2026 16:11 | 220 | 3.32 |
| 10/16/2026 16:11 | 80 | 3.32 |
| 10/16/2026 16:11 | 420 | 3.32 |
| 10/16/2026 16:11 | 47 | 3.32 |
| 10/16/2026 16:11 | 3 | 3.32 |
| 10/16/2026 16:11 | 3 | 3.32 |
| 10/16/2026 16:11 | 100 | 3.32 |
| 10/16/2026 16:11 | 31 | 3.32 |
| 10/16/2026 16:11 | 43 | 3.325 |
| 10/16/2026 16:11 | 34 | 3.325 |
| 10/16/2026 16:11 | 341 | 3.325 |
| 10/16/2026 16:11 | 59 | 3.325 |
| 10/16/2026 16:11 | 100 | 3.325 |
| 10/16/2026 16:11 | 100 | 3.325 |
| 10/16/2026 16:11 | 32 | 3.325 |
| 10/16/2026 16:10 | 11 | 3.325 |
| 10/16/2026 16:10 | 170 | 3.325 |
| 10/16/2026 16:10 | 1 | 3.325 |
| 10/16/2026 16:10 | 5 | 3.325 |
| 10/16/2026 16:10 | 300 | 3.33 |
| 10/16/2026 16:10 | 200 | 3.33 |
| 10/16/2026 16:10 | 46 | 3.33 |
| 10/16/2026 16:10 | 30 | 3.33 |
| 10/16/2026 16:10 | 100 | 3.33 |
| 10/16/2026 16:10 | 178 | 3.33 |
| 10/16/2026 16:09 | 600 | 3.325 |
| 10/16/2026 16:09 | 1 | 3.325 |
| 10/16/2026 16:09 | 100 | 3.325 |
| 10/16/2026 16:09 | 14 | 3.325 |
| 10/16/2026 16:09 | 100 | 3.325 |
| 10/16/2026 16:09 | 100 | 3.325 |
| 10/16/2026 16:09 | 127 | 3.325 |
| 10/16/2026 16:09 | 56 | 3.335 |
| 10/16/2026 16:09 | 400 | 3.34 |
| 10/16/2026 16:09 | 11 | 3.34 |
| 10/16/2026 16:09 | 100 | 3.34 |
| 10/16/2026 16:09 | 4 | 3.34 |
| 10/16/2026 16:09 | 32 | 3.34 |
| 10/16/2026 16:08 | 35 | 3.345 |
| 10/16/2026 16:08 | 100 | 3.35 |
| 10/16/2026 16:08 | 23 | 3.35 |
| 10/16/2026 16:08 | 1 | 3.35 |
| 10/16/2026 16:08 | 100 | 3.355 |
| 10/16/2026 16:08 | 200 | 3.355 |
| 10/16/2026 16:08 | 18 | 3.355 |
| 10/16/2026 16:07 | 600 | 3.355 |
| 10/16/2026 16:07 | 10 | 3.355 |
| 10/16/2026 16:07 | 100 | 3.36 |
| 10/16/2026 16:07 | 178 | 3.36 |
| 10/16/2026 16:07 | 1400 | 3.355 |
| 10/16/2026 16:07 | 1500 | 3.355 |
| 10/16/2026 16:07 | 100 | 3.355 |
| 10/16/2026 16:07 | 105 | 3.36 |
| 10/16/2026 16:07 | 4 | 3.36 |
| 10/16/2026 16:07 | 1 | 3.36 |
| 10/16/2026 16:07 | 2 | 3.36 |
| 10/16/2026 16:07 | 100 | 3.36 |
| 10/16/2026 16:07 | 4 | 3.36 |
| 10/16/2026 16:07 | 300 | 3.36 |
| 10/16/2026 16:07 | 5 | 3.36 |
| 10/16/2026 16:07 | 12 | 3.36 |
| 10/16/2026 16:07 | 11 | 3.365 |
| 10/16/2026 16:07 | 30 | 3.365 |
| 10/16/2026 16:07 | 21 | 3.365 |
| 10/16/2026 16:07 | 67 | 3.365 |
| 10/16/2026 16:07 | 300 | 3.37 |
| 10/16/2026 16:07 | 300 | 3.37 |
| 10/16/2026 16:07 | 71 | 3.37 |
| 10/16/2026 16:07 | 30 | 3.37 |
| 10/16/2026 16:07 | 500 | 3.37 |
| 10/16/2026 16:07 | 100 | 3.37 |
| 10/16/2026 16:07 | 100 | 3.375 |
| 10/16/2026 16:07 | 56 | 3.375 |
| 10/16/2026 16:07 | 152 | 3.375 |
| 10/16/2026 16:07 | 16 | 3.375 |
| 10/16/2026 16:07 | 48 | 3.375 |
| 10/16/2026 16:06 | 100 | 3.375 |
| 10/16/2026 16:06 | 600 | 3.375 |
| 10/16/2026 16:06 | 200 | 3.37 |
| 10/16/2026 16:06 | 30 | 3.37 |
| 10/16/2026 16:06 | 100 | 3.37 |
| 10/16/2026 16:06 | 180 | 3.37 |
| 10/16/2026 16:06 | 90 | 3.365 |
| 10/16/2026 16:06 | 10 | 3.365 |
| 10/16/2026 16:06 | 100 | 3.37 |
| 10/16/2026 16:05 | 1 | 3.365 |
| 10/16/2026 16:05 | 100 | 3.365 |
| 10/16/2026 16:05 | 89 | 3.365 |
| 10/16/2026 16:05 | 11 | 3.365 |
| 10/16/2026 16:04 | 100 | 3.37 |
| 10/16/2026 16:04 | 12 | 3.37 |
| 10/16/2026 16:03 | 46 | 3.375 |
| 10/16/2026 16:03 | 100 | 3.38 |
| 10/16/2026 16:02 | 100 | 3.37 |
| 10/16/2026 16:02 | 110 | 3.37 |
| 10/16/2026 16:02 | 100 | 3.37 |
| 10/16/2026 16:02 | 100 | 3.37 |
| 10/16/2026 16:02 | 100 | 3.365 |
| 10/16/2026 16:02 | 600 | 3.365 |
| 10/16/2026 16:02 | 100 | 3.37 |
| 10/16/2026 16:02 | 3 | 3.37 |
| 10/16/2026 16:02 | 100 | 3.37 |
| 10/16/2026 16:02 | 100 | 3.37 |
| 10/16/2026 16:02 | 100 | 3.37 |
| 10/16/2026 16:02 | 12 | 3.37 |
| 10/16/2026 16:02 | 100 | 3.37 |
| 10/16/2026 16:02 | 10 | 3.375 |
| 10/16/2026 16:02 | 100 | 3.375 |
| 10/16/2026 16:02 | 25 | 3.375 |
| 10/16/2026 16:02 | 300 | 3.38 |
| 10/16/2026 16:02 | 62 | 3.38 |
| 10/16/2026 16:02 | 38 | 3.38 |
| 10/16/2026 16:02 | 4 | 3.38 |
| 10/16/2026 16:02 | 20 | 3.38 |
| 10/16/2026 16:02 | 42 | 3.38 |
| 10/16/2026 16:02 | 59 | 3.385 |
| 10/16/2026 16:02 | 100 | 3.38 |
| 10/16/2026 16:01 | 100 | 3.38 |
| 10/16/2026 16:01 | 35 | 3.38 |
| 10/16/2026 16:01 | 5 | 3.38 |
| 10/16/2026 16:01 | 1 | 3.375 |
| 10/16/2026 16:01 | 241 | 3.37 |
| 10/16/2026 16:01 | 759 | 3.37 |
| 10/16/2026 16:01 | 375 | 3.37 |
| 10/16/2026 16:01 | 66 | 3.37 |
| 10/16/2026 16:01 | 200 | 3.365 |
| 10/16/2026 16:01 | 400 | 3.37 |
| 10/16/2026 16:01 | 300 | 3.37 |
| 10/16/2026 16:01 | 500 | 3.37 |
| 10/16/2026 16:01 | 44 | 3.37 |
| 10/16/2026 16:01 | 300 | 3.375 |
| 10/16/2026 16:01 | 22 | 3.375 |
| 10/16/2026 16:01 | 35 | 3.375 |
| 10/16/2026 16:01 | 200 | 3.375 |
| 10/16/2026 16:01 | 42 | 3.37 |
| 10/16/2026 16:01 | 2300 | 3.37 |
| 10/16/2026 16:01 | 100 | 3.37 |
| 10/16/2026 16:01 | 300 | 3.36 |
| 10/16/2026 16:01 | 500 | 3.36 |
| 10/16/2026 16:01 | 300 | 3.36 |
| 10/16/2026 16:01 | 204 | 3.36 |
| 10/16/2026 16:01 | 396 | 3.36 |
| 10/16/2026 16:01 | 400 | 3.36 |
| 10/16/2026 16:00 | 600 | 3.355 |
| 10/16/2026 16:00 | 600 | 3.355 |
| 10/16/2026 16:00 | 600 | 3.355 |
| 10/16/2026 16:00 | 100 | 3.35 |
| 10/16/2026 16:00 | 100 | 3.35 |
| 10/16/2026 16:00 | 100 | 3.35 |
| 10/16/2026 16:00 | 48 | 3.355 |
| 10/16/2026 16:00 | 100 | 3.355 |
| 10/16/2026 16:00 | 1 | 3.355 |
| 10/16/2026 15:59 | 534 | 3.355 |
| 10/16/2026 15:59 | 600 | 3.355 |
| 10/16/2026 15:59 | 600 | 3.355 |
| 10/16/2026 15:59 | 66 | 3.355 |
| 10/16/2026 15:59 | 65 | 3.36 |
| 10/16/2026 15:59 | 50 | 3.36 |
| 10/16/2026 15:59 | 400 | 3.36 |
| 10/16/2026 15:59 | 65 | 3.36 |
| 10/16/2026 15:59 | 100 | 3.36 |
| 10/16/2026 15:59 | 300 | 3.36 |
| 10/16/2026 15:59 | 31 | 3.36 |
| 10/16/2026 15:59 | 44 | 3.36 |
| 10/16/2026 15:59 | 100 | 3.36 |
| 10/16/2026 15:59 | 472 | 3.36 |
| 10/16/2026 15:58 | 100 | 3.365 |
| 10/16/2026 15:58 | 100 | 3.365 |
| 10/16/2026 15:58 | 100 | 3.365 |
| 10/16/2026 15:58 | 19 | 3.365 |
| 10/16/2026 15:58 | 90 | 3.365 |
| 10/16/2026 15:58 | 200 | 3.36 |
| 10/16/2026 15:58 | 5 | 3.36 |
| 10/16/2026 15:58 | 100 | 3.36 |
| 10/16/2026 15:58 | 100 | 3.36 |
| 10/16/2026 15:58 | 1 | 3.36 |
| 10/16/2026 15:58 | 200 | 3.36 |
| 10/16/2026 15:58 | 3285 | 3.36 |
| 10/16/2026 15:58 | 215 | 3.36 |
| 10/16/2026 15:58 | 472 | 3.36 |
| 10/16/2026 15:57 | 1 | 3.355 |
| 10/16/2026 15:56 | 1 | 3.355 |
| 10/16/2026 15:56 | 500 | 3.355 |
| 10/16/2026 15:56 | 100 | 3.355 |
| 10/16/2026 15:56 | 100 | 3.36 |
| 10/16/2026 15:56 | 53 | 3.36 |
| 10/16/2026 15:56 | 100 | 3.36 |
| 10/16/2026 15:56 | 100 | 3.36 |
| 10/16/2026 15:56 | 400 | 3.36 |
| 10/16/2026 15:56 | 100 | 3.365 |
| 10/16/2026 15:56 | 40 | 3.365 |
| 10/16/2026 15:55 | 3500 | 3.36 |
| 10/16/2026 15:55 | 100 | 3.355 |
| 10/16/2026 15:55 | 300 | 3.35 |
| 10/16/2026 15:55 | 500 | 3.35 |
| 10/16/2026 15:55 | 120 | 3.35 |
| 10/16/2026 15:55 | 1325 | 3.35 |
| 10/16/2026 15:55 | 50 | 3.35 |
| 10/16/2026 15:54 | 500 | 3.345 |
| 10/16/2026 15:54 | 500 | 3.345 |
| 10/16/2026 15:54 | 300 | 3.34 |
| 10/16/2026 15:54 | 500 | 3.34 |
| 10/16/2026 15:54 | 200 | 3.34 |
| 10/16/2026 15:54 | 293 | 3.34 |
| 10/16/2026 15:54 | 75 | 3.34 |
| 10/16/2026 15:54 | 107 | 3.34 |
| 10/16/2026 15:54 | 500 | 3.335 |
| 10/16/2026 15:54 | 100 | 3.335 |
| 10/16/2026 15:54 | 193 | 3.335 |
| 10/16/2026 15:54 | 7 | 3.33 |
| 10/16/2026 15:54 | 7 | 3.33 |
| 10/16/2026 15:54 | 993 | 3.33 |
| 10/16/2026 15:54 | 7 | 3.33 |
| 10/16/2026 15:54 | 3400 | 3.33 |
| 10/16/2026 15:54 | 200 | 3.33 |
| 10/16/2026 15:54 | 1 | 3.325 |
| 10/16/2026 15:54 | 1 | 3.325 |
| 10/16/2026 15:54 | 61 | 3.325 |
| 10/16/2026 15:54 | 68 | 3.325 |
| 10/16/2026 15:54 | 32 | 3.325 |
| 10/16/2026 15:54 | 68 | 3.325 |
| 10/16/2026 15:54 | 32 | 3.325 |
| 10/16/2026 15:54 | 25 | 3.325 |
| 10/16/2026 15:53 | 200 | 3.325 |
| 10/16/2026 15:53 | 100 | 3.325 |
| 10/16/2026 15:53 | 100 | 3.325 |
| 10/16/2026 15:53 | 1 | 3.325 |
| 10/16/2026 15:53 | 13 | 3.325 |
| 10/16/2026 15:52 | 200 | 3.32 |
| 10/16/2026 15:52 | 500 | 3.31 |
| 10/16/2026 15:52 | 1 | 3.305 |
| 10/16/2026 15:51 | 100 | 3.31 |
| 10/16/2026 15:51 | 20 | 3.31 |
| 10/16/2026 15:51 | 37 | 3.31 |
| 10/16/2026 15:51 | 500 | 3.31 |
| 10/16/2026 15:51 | 512 | 3.31 |
| 10/16/2026 15:51 | 12 | 3.31 |
| 10/16/2026 15:51 | 101 | 3.31 |
| 10/16/2026 15:51 | 133 | 3.31 |
| 10/16/2026 15:51 | 100 | 3.31 |
| 10/16/2026 15:51 | 1 | 3.315 |
| 10/16/2026 15:51 | 12 | 3.315 |
| 10/16/2026 15:51 | 1 | 3.315 |
| 10/16/2026 15:51 | 60 | 3.32 |
| 10/16/2026 15:51 | 1399 | 3.32 |
| 10/16/2026 15:51 | 701 | 3.32 |
| 10/16/2026 15:51 | 55 | 3.325 |
| 10/16/2026 15:51 | 100 | 3.325 |
| 10/16/2026 15:50 | 200 | 3.325 |
| 10/16/2026 15:50 | 100 | 3.32 |
| 10/16/2026 15:50 | 1000 | 3.32 |
| 10/16/2026 15:50 | 500 | 3.32 |
| 10/16/2026 15:50 | 14 | 3.315 |
| 10/16/2026 15:50 | 100 | 3.31 |
| 10/16/2026 15:50 | 13 | 3.31 |
| 10/16/2026 15:50 | 22 | 3.31 |
| 10/16/2026 15:50 | 378 | 3.31 |
| 10/16/2026 15:49 | 1 | 3.305 |
| 10/16/2026 15:49 | 12 | 3.305 |
| 10/16/2026 15:49 | 26 | 3.31 |
| 10/16/2026 15:48 | 200 | 3.31 |
| 10/16/2026 15:48 | 100 | 3.31 |
| 10/16/2026 15:48 | 500 | 3.31 |
| 10/16/2026 15:48 | 1 | 3.305 |
| 10/16/2026 15:48 | 1 | 3.305 |
| 10/16/2026 15:48 | 200 | 3.30 |
| 10/16/2026 15:48 | 68 | 3.30 |
| 10/16/2026 15:48 | 4 | 3.30 |
| 10/16/2026 15:48 | 1 | 3.30 |
| 10/16/2026 15:48 | 4 | 3.30 |
| 10/16/2026 15:48 | 2 | 3.30 |
| 10/16/2026 15:48 | 7 | 3.30 |
| 10/16/2026 15:48 | 1 | 3.30 |
| 10/16/2026 15:48 | 2 | 3.30 |
| 10/16/2026 15:48 | 1 | 3.30 |
| 10/16/2026 15:48 | 2 | 3.30 |
| 10/16/2026 15:48 | 3 | 3.30 |
| 10/16/2026 15:48 | 3 | 3.30 |
| 10/16/2026 15:48 | 100 | 3.30 |
| 10/16/2026 15:48 | 1 | 3.30 |
| 10/16/2026 15:48 | 2 | 3.30 |
| 10/16/2026 15:48 | 3 | 3.30 |
| 10/16/2026 15:48 | 1 | 3.30 |
| 10/16/2026 15:48 | 4 | 3.30 |
| 10/16/2026 15:48 | 1 | 3.30 |
| 10/16/2026 15:48 | 4 | 3.30 |
| 10/16/2026 15:48 | 2 | 3.30 |
| 10/16/2026 15:48 | 500 | 3.30 |
| 10/16/2026 15:48 | 3 | 3.30 |
| 10/16/2026 15:48 | 2 | 3.30 |
| 10/16/2026 15:48 | 6 | 3.30 |
| 10/16/2026 15:48 | 8 | 3.30 |
| 10/16/2026 15:48 | 6 | 3.30 |
| 10/16/2026 15:48 | 2 | 3.30 |
| 10/16/2026 15:48 | 3 | 3.30 |
| 10/16/2026 15:48 | 2 | 3.30 |
| 10/16/2026 15:48 | 3 | 3.30 |
| 10/16/2026 15:48 | 3 | 3.30 |
| 10/16/2026 15:48 | 2 | 3.30 |
| 10/16/2026 15:48 | 4 | 3.30 |
| 10/16/2026 15:48 | 1 | 3.30 |
| 10/16/2026 15:48 | 100 | 3.30 |
| 10/16/2026 15:48 | 100 | 3.30 |
| 10/16/2026 15:48 | 3 | 3.30 |
| 10/16/2026 15:48 | 3 | 3.30 |
| 10/16/2026 15:48 | 3 | 3.30 |
| 10/16/2026 15:48 | 334 | 3.30 |
| 10/16/2026 15:48 | 900 | 3.30 |
| 10/16/2026 15:48 | 45 | 3.305 |
| 10/16/2026 15:48 | 500 | 3.31 |
| 10/16/2026 15:48 | 126 | 3.31 |
| 10/16/2026 15:48 | 126 | 3.31 |
| 10/16/2026 15:48 | 126 | 3.31 |
| 10/16/2026 15:48 | 126 | 3.31 |
| 10/16/2026 15:48 | 500 | 3.315 |
| 10/16/2026 15:48 | 100 | 3.31 |
| 10/16/2026 15:48 | 100 | 3.31 |
| 10/16/2026 15:48 | 173 | 3.31 |
| 10/16/2026 15:48 | 1000 | 3.31 |
| 10/16/2026 15:48 | 200 | 3.31 |
| 10/16/2026 15:48 | 300 | 3.31 |
| 10/16/2026 15:48 | 300 | 3.31 |
| 10/16/2026 15:48 | 100 | 3.31 |
| 10/16/2026 15:48 | 1100 | 3.31 |
| 10/16/2026 15:48 | 500 | 3.31 |
| 10/16/2026 15:48 | 100 | 3.305 |
| 10/16/2026 15:47 | 100 | 3.30 |
| 10/16/2026 15:47 | 1 | 3.295 |
| 10/16/2026 15:47 | 33 | 3.295 |
| 10/16/2026 15:47 | 500 | 3.30 |
| 10/16/2026 15:47 | 10 | 3.30 |
| 10/16/2026 15:47 | 100 | 3.30 |
| 10/16/2026 15:47 | 12 | 3.30 |
| 10/16/2026 15:46 | 11 | 3.31 |
| 10/16/2026 15:46 | 800 | 3.31 |
| 10/16/2026 15:46 | 100 | 3.31 |
| 10/16/2026 15:46 | 100 | 3.31 |
| 10/16/2026 15:46 | 400 | 3.31 |
| 10/16/2026 15:46 | 36 | 3.31 |
| 10/16/2026 15:46 | 100 | 3.31 |
| 10/16/2026 15:46 | 20 | 3.315 |
| 10/16/2026 15:46 | 500 | 3.315 |
| 10/16/2026 15:46 | 100 | 3.315 |
| 10/16/2026 15:46 | 31 | 3.32 |
| 10/16/2026 15:46 | 400 | 3.32 |
| 10/16/2026 15:46 | 100 | 3.32 |
| 10/16/2026 15:46 | 100 | 3.32 |
| 10/16/2026 15:46 | 23 | 3.325 |
| 10/16/2026 15:46 | 5 | 3.325 |
| 10/16/2026 15:46 | 200 | 3.32 |
| 10/16/2026 15:46 | 1008 | 3.32 |
| 10/16/2026 15:46 | 280 | 3.32 |
| 10/16/2026 15:46 | 20 | 3.325 |
| 10/16/2026 15:46 | 1 | 3.325 |
| 10/16/2026 15:45 | 1598 | 3.33 |
| 10/16/2026 15:45 | 23 | 3.33 |
| 10/16/2026 15:45 | 2737 | 3.33 |
| 10/16/2026 15:45 | 2 | 3.33 |
| 10/16/2026 15:45 | 8 | 3.33 |
| 10/16/2026 15:45 | 4 | 3.33 |
| 10/16/2026 15:45 | 4 | 3.33 |
| 10/16/2026 15:45 | 5 | 3.33 |
| 10/16/2026 15:45 | 300 | 3.33 |
| 10/16/2026 15:45 | 8 | 3.33 |
| 10/16/2026 15:45 | 4 | 3.33 |
| 10/16/2026 15:45 | 5 | 3.33 |
| 10/16/2026 15:45 | 4 | 3.33 |
| 10/16/2026 15:45 | 5 | 3.33 |
| 10/16/2026 15:45 | 5 | 3.33 |
| 10/16/2026 15:45 | 4 | 3.33 |
| 10/16/2026 15:45 | 6 | 3.33 |
| 10/16/2026 15:45 | 454 | 3.33 |
| 10/16/2026 15:45 | 296 | 3.33 |
| 10/16/2026 15:45 | 301 | 3.33 |
| 10/16/2026 15:45 | 40 | 3.33 |
| 10/16/2026 15:45 | 13 | 3.335 |
| 10/16/2026 15:45 | 17 | 3.335 |
| 10/16/2026 15:45 | 12 | 3.335 |
| 10/16/2026 15:45 | 1 | 3.335 |
| 10/16/2026 15:45 | 55 | 3.335 |
| 10/16/2026 15:45 | 57 | 3.335 |
| 10/16/2026 15:45 | 34 | 3.335 |
| 10/16/2026 15:45 | 51 | 3.335 |
| 10/16/2026 15:45 | 100 | 3.33 |
| 10/16/2026 15:45 | 50 | 3.33 |
| 10/16/2026 15:45 | 400 | 3.33 |
| 10/16/2026 15:45 | 74 | 3.33 |
| 10/16/2026 15:45 | 100 | 3.33 |
| 10/16/2026 15:45 | 305 | 3.33 |
| 10/16/2026 15:45 | 100 | 3.33 |
| 10/16/2026 15:45 | 300 | 3.33 |
| 10/16/2026 15:45 | 335 | 3.33 |
| 10/16/2026 15:45 | 100 | 3.33 |
| 10/16/2026 15:45 | 300 | 3.33 |
| 10/16/2026 15:45 | 500 | 3.33 |
| 10/16/2026 15:45 | 100 | 3.33 |
| 10/16/2026 15:45 | 120 | 3.33 |
| 10/16/2026 15:45 | 100 | 3.33 |
| 10/16/2026 15:45 | 121 | 3.33 |
| 10/16/2026 15:45 | 100 | 3.33 |
| 10/16/2026 15:45 | 400 | 3.33 |
| 10/16/2026 15:45 | 120 | 3.33 |
| 10/16/2026 15:45 | 500 | 3.33 |
| 10/16/2026 15:45 | 63 | 3.33 |
| 10/16/2026 15:45 | 100 | 3.33 |
| 10/16/2026 15:45 | 69 | 3.33 |
| 10/16/2026 15:44 | 1 | 3.325 |
| 10/16/2026 15:44 | 19 | 3.325 |
| 10/16/2026 15:44 | 499 | 3.325 |
| 10/16/2026 15:44 | 1 | 3.325 |
| 10/16/2026 15:44 | 13 | 3.32 |
| 10/16/2026 15:44 | 100 | 3.32 |
| 10/16/2026 15:44 | 500 | 3.32 |
| 10/16/2026 15:44 | 100 | 3.315 |
| 10/16/2026 15:44 | 100 | 3.315 |
| 10/16/2026 15:43 | 400 | 3.32 |
| 10/16/2026 15:43 | 100 | 3.32 |
| 10/16/2026 15:43 | 500 | 3.315 |
| 10/16/2026 15:43 | 10 | 3.315 |
| 10/16/2026 15:43 | 100 | 3.315 |
| 10/16/2026 15:43 | 100 | 3.315 |
| 10/16/2026 15:43 | 1200 | 3.315 |
| 10/16/2026 15:43 | 100 | 3.315 |
| 10/16/2026 15:43 | 14 | 3.315 |
| 10/16/2026 15:43 | 17 | 3.31 |
| 10/16/2026 15:43 | 11 | 3.31 |
| 10/16/2026 15:43 | 15 | 3.31 |
| 10/16/2026 15:43 | 50 | 3.31 |
| 10/16/2026 15:42 | 31 | 3.31 |
| 10/16/2026 15:42 | 169 | 3.31 |
| 10/16/2026 15:42 | 31 | 3.31 |
| 10/16/2026 15:42 | 12 | 3.315 |
| 10/16/2026 15:42 | 183 | 3.30 |
| 10/16/2026 15:42 | 100 | 3.29 |
| 10/16/2026 15:42 | 327 | 3.29 |
| 10/16/2026 15:42 | 1 | 3.285 |
| 10/16/2026 15:42 | 1 | 3.285 |
| 10/16/2026 15:41 | 100 | 3.28 |
| 10/16/2026 15:41 | 100 | 3.28 |
| 10/16/2026 15:41 | 237 | 3.28 |
| 10/16/2026 15:41 | 563 | 3.28 |
| 10/16/2026 15:41 | 171 | 3.28 |
| 10/16/2026 15:41 | 116 | 3.28 |
| 10/16/2026 15:41 | 55 | 3.28 |
| 10/16/2026 15:41 | 445 | 3.28 |
| 10/16/2026 15:41 | 600 | 3.28 |
| 10/16/2026 15:41 | 100 | 3.28 |
| 10/16/2026 15:41 | 500 | 3.28 |
| 10/16/2026 15:41 | 339 | 3.28 |
| 10/16/2026 15:41 | 61 | 3.28 |
| 10/16/2026 15:41 | 100 | 3.28 |
| 10/16/2026 15:41 | 400 | 3.28 |
| 10/16/2026 15:41 | 171 | 3.28 |
| 10/16/2026 15:41 | 171 | 3.28 |
| 10/16/2026 15:41 | 171 | 3.28 |
| 10/16/2026 15:41 | 171 | 3.28 |
| 10/16/2026 15:41 | 168 | 3.28 |
| 10/16/2026 15:41 | 500 | 3.285 |
| 10/16/2026 15:41 | 500 | 3.28 |
| 10/16/2026 15:41 | 100 | 3.28 |
| 10/16/2026 15:41 | 2200 | 3.28 |
| 10/16/2026 15:41 | 500 | 3.275 |
| 10/16/2026 15:41 | 100 | 3.27 |
| 10/16/2026 15:41 | 5 | 3.27 |
| 10/16/2026 15:41 | 100 | 3.26 |
| 10/16/2026 15:41 | 100 | 3.26 |
| 10/16/2026 15:41 | 100 | 3.26 |
| 10/16/2026 15:41 | 100 | 3.255 |
| 10/16/2026 15:41 | 10 | 3.255 |
| 10/16/2026 15:41 | 500 | 3.25 |
| 10/16/2026 15:41 | 100 | 3.25 |
| 10/16/2026 15:41 | 21 | 3.25 |
| 10/16/2026 15:41 | 279 | 3.25 |
| 10/16/2026 15:41 | 39 | 3.25 |
| 10/16/2026 15:41 | 182 | 3.25 |
| 10/16/2026 15:41 | 5 | 3.25 |
| 10/16/2026 15:41 | 100 | 3.25 |
| 10/16/2026 15:41 | 13 | 3.25 |
| 10/16/2026 15:41 | 18 | 3.245 |
| 10/16/2026 15:41 | 100 | 3.245 |
| 10/16/2026 15:41 | 16 | 3.245 |
| 10/16/2026 15:41 | 17 | 3.245 |
| 10/16/2026 15:41 | 12 | 3.245 |
| 10/16/2026 15:41 | 14 | 3.245 |
| 10/16/2026 15:41 | 10 | 3.245 |
| 10/16/2026 15:41 | 15 | 3.25 |
| 10/16/2026 15:41 | 4 | 3.25 |
| 10/16/2026 15:41 | 36 | 3.25 |
| 10/16/2026 15:41 | 1960 | 3.25 |
| 10/16/2026 15:41 | 1300 | 3.25 |
| 10/16/2026 15:41 | 240 | 3.25 |
| 10/16/2026 15:41 | 100 | 3.255 |
| 10/16/2026 15:40 | 100 | 3.255 |
| 10/16/2026 15:40 | 100 | 3.25 |
| 10/16/2026 15:40 | 100 | 3.25 |
| 10/16/2026 15:40 | 200 | 3.25 |
| 10/16/2026 15:40 | 100 | 3.245 |
| 10/16/2026 15:40 | 10 | 3.245 |
| 10/16/2026 15:39 | 15 | 3.25 |
| 10/16/2026 15:39 | 100 | 3.25 |
| 10/16/2026 15:39 | 200 | 3.25 |
| 10/16/2026 15:39 | 15 | 3.255 |
| 10/16/2026 15:39 | 12 | 3.255 |
| 10/16/2026 15:39 | 3 | 3.255 |
| 10/16/2026 15:39 | 14 | 3.25 |
| 10/16/2026 15:39 | 14 | 3.25 |
| 10/16/2026 15:39 | 14 | 3.25 |
| 10/16/2026 15:39 | 14 | 3.25 |
| 10/16/2026 15:39 | 14 | 3.25 |
| 10/16/2026 15:39 | 15 | 3.245 |
| 10/16/2026 15:39 | 10 | 3.245 |
| 10/16/2026 15:39 | 13 | 3.245 |
| 10/16/2026 15:39 | 14 | 3.245 |
| 10/16/2026 15:39 | 12 | 3.245 |
| 10/16/2026 15:38 | 4 | 3.245 |
| 10/16/2026 15:38 | 16 | 3.245 |
| 10/16/2026 15:38 | 100 | 3.25 |
| 10/16/2026 15:38 | 2200 | 3.25 |
| 10/16/2026 15:38 | 16 | 3.255 |
| 10/16/2026 15:38 | 13 | 3.255 |
| 10/16/2026 15:38 | 87 | 3.255 |
| 10/16/2026 15:38 | 1 | 3.255 |
| 10/16/2026 15:38 | 37 | 3.25 |
| 10/16/2026 15:38 | 5 | 3.25 |
| 10/16/2026 15:38 | 100 | 3.25 |
| 10/16/2026 15:38 | 200 | 3.25 |
| 10/16/2026 15:38 | 14 | 3.245 |
| 10/16/2026 15:37 | 485 | 3.25 |
| 10/16/2026 15:37 | 1361 | 3.25 |
| 10/16/2026 15:37 | 454 | 3.25 |
| 10/16/2026 15:37 | 200 | 3.25 |
| 10/16/2026 15:37 | 1 | 3.255 |
| 10/16/2026 15:37 | 1 | 3.255 |
| 10/16/2026 15:37 | 1 | 3.255 |
| 10/16/2026 15:37 | 100 | 3.255 |
| 10/16/2026 15:37 | 12 | 3.255 |
| 10/16/2026 15:37 | 1 | 3.255 |
| 10/16/2026 15:37 | 100 | 3.26 |
| 10/16/2026 15:37 | 100 | 3.26 |
| 10/16/2026 15:37 | 2400 | 3.26 |
| 10/16/2026 15:37 | 300 | 3.26 |
| 10/16/2026 15:37 | 10 | 3.265 |
| 10/16/2026 15:36 | 10 | 3.265 |
| 10/16/2026 15:36 | 100 | 3.26 |
| 10/16/2026 15:36 | 100 | 3.26 |
| 10/16/2026 15:36 | 5 | 3.26 |
| 10/16/2026 15:36 | 100 | 3.26 |
| 10/16/2026 15:36 | 10 | 3.255 |
| 10/16/2026 15:36 | 200 | 3.255 |
| 10/16/2026 15:36 | 200 | 3.255 |
| 10/16/2026 15:36 | 200 | 3.255 |
| 10/16/2026 15:36 | 100 | 3.255 |
| 10/16/2026 15:36 | 100 | 3.255 |
| 10/16/2026 15:36 | 63 | 3.25 |
| 10/16/2026 15:36 | 199 | 3.25 |
| 10/16/2026 15:36 | 300 | 3.25 |
| 10/16/2026 15:36 | 4132 | 3.25 |
| 10/16/2026 15:36 | 78 | 3.25 |
| 10/16/2026 15:36 | 22 | 3.245 |
| 10/16/2026 15:36 | 100 | 3.24 |
| 10/16/2026 15:36 | 100 | 3.235 |
| 10/16/2026 15:36 | 1000 | 3.235 |
| 10/16/2026 15:36 | 100 | 3.23 |
| 10/16/2026 15:36 | 419 | 3.23 |
| 10/16/2026 15:36 | 100 | 3.23 |
| 10/16/2026 15:36 | 400 | 3.23 |
| 10/16/2026 15:36 | 100 | 3.23 |
| 10/16/2026 15:36 | 1200 | 3.23 |
| 10/16/2026 15:36 | 100 | 3.23 |
| 10/16/2026 15:36 | 94 | 3.23 |
| 10/16/2026 15:36 | 6 | 3.23 |
| 10/16/2026 15:35 | 850 | 3.225 |
| 10/16/2026 15:35 | 300 | 3.23 |
| 10/16/2026 15:35 | 500 | 3.23 |
| 10/16/2026 15:35 | 1100 | 3.23 |
| 10/16/2026 15:35 | 135 | 3.23 |
| 10/16/2026 15:35 | 62 | 3.23 |
| 10/16/2026 15:35 | 19 | 3.235 |
| 10/16/2026 15:35 | 3 | 3.23 |
| 10/16/2026 15:35 | 21 | 3.235 |
| 10/16/2026 15:35 | 36 | 3.235 |
| 10/16/2026 15:35 | 850 | 3.235 |
| 10/16/2026 15:35 | 684 | 3.24 |
| 10/16/2026 15:35 | 10 | 3.24 |
| 10/16/2026 15:35 | 400 | 3.24 |
| 10/16/2026 15:35 | 400 | 3.24 |
| 10/16/2026 15:35 | 11 | 3.24 |
| 10/16/2026 15:35 | 375 | 3.24 |
| 10/16/2026 15:35 | 100 | 3.24 |
| 10/16/2026 15:35 | 600 | 3.24 |
| 10/16/2026 15:35 | 100 | 3.24 |
| 10/16/2026 15:35 | 100 | 3.24 |
| 10/16/2026 15:35 | 15 | 3.235 |
| 10/16/2026 15:35 | 1 | 3.235 |
| 10/16/2026 15:35 | 700 | 3.23 |
| 10/16/2026 15:35 | 800 | 3.23 |
| 10/16/2026 15:35 | 100 | 3.23 |
| 10/16/2026 15:35 | 300 | 3.23 |
| 10/16/2026 15:35 | 100 | 3.22 |
| 10/16/2026 15:35 | 9 | 3.22 |
| 10/16/2026 15:35 | 500 | 3.22 |
| 10/16/2026 15:35 | 500 | 3.22 |
| 10/16/2026 15:35 | 200 | 3.21 |
| 10/16/2026 15:35 | 47 | 3.21 |
| 10/16/2026 15:35 | 100 | 3.21 |
| 10/16/2026 15:35 | 5 | 3.21 |
| 10/16/2026 15:35 | 441 | 3.21 |
| 10/16/2026 15:35 | 159 | 3.21 |
| 10/16/2026 15:35 | 280 | 3.20 |
| 10/16/2026 15:35 | 20 | 3.20 |
| 10/16/2026 15:34 | 300 | 3.21 |
| 10/16/2026 15:34 | 300 | 3.21 |
| 10/16/2026 15:34 | 400 | 3.205 |
| 10/16/2026 15:34 | 3 | 3.205 |
| 10/16/2026 15:34 | 100 | 3.21 |
| 10/16/2026 15:34 | 100 | 3.21 |
| 10/16/2026 15:34 | 25 | 3.21 |
| 10/16/2026 15:34 | 75 | 3.21 |
| 10/16/2026 15:34 | 25 | 3.21 |
| 10/16/2026 15:34 | 500 | 3.22 |
| 10/16/2026 15:34 | 100 | 3.22 |
| 10/16/2026 15:34 | 600 | 3.22 |
| 10/16/2026 15:34 | 100 | 3.225 |
| 10/16/2026 15:34 | 100 | 3.225 |
| 10/16/2026 15:34 | 1874 | 3.23 |
| 10/16/2026 15:34 | 126 | 3.23 |
| 10/16/2026 15:34 | 100 | 3.23 |
| 10/16/2026 15:34 | 100 | 3.23 |
| 10/16/2026 15:34 | 300 | 3.23 |
| 10/16/2026 15:34 | 100 | 3.23 |
| 10/16/2026 15:34 | 100 | 3.24 |
| 10/16/2026 15:34 | 1700 | 3.24 |
| 10/16/2026 15:34 | 270 | 3.24 |
| 10/16/2026 15:34 | 230 | 3.24 |
| 10/16/2026 15:33 | 100 | 3.25 |
| 10/16/2026 15:33 | 1100 | 3.25 |
| 10/16/2026 15:33 | 100 | 3.25 |
| 10/16/2026 15:33 | 100 | 3.26 |
| 10/16/2026 15:33 | 700 | 3.26 |
| 10/16/2026 15:33 | 100 | 3.26 |
| 10/16/2026 15:33 | 100 | 3.26 |
| 10/16/2026 15:33 | 1 | 3.265 |
| 10/16/2026 15:33 | 142 | 3.26 |
| 10/16/2026 15:33 | 300 | 3.26 |
| 10/16/2026 15:33 | 100 | 3.26 |
| 10/16/2026 15:33 | 38 | 3.25 |
| 10/16/2026 15:33 | 38 | 3.25 |
| 10/16/2026 15:33 | 31 | 3.25 |
| 10/16/2026 15:33 | 31 | 3.25 |
| 10/16/2026 15:33 | 22 | 3.25 |
| 10/16/2026 15:33 | 425 | 3.25 |
| 10/16/2026 15:33 | 1275 | 3.25 |
| 10/16/2026 15:33 | 300 | 3.25 |
| 10/16/2026 15:33 | 100 | 3.26 |
| 10/16/2026 15:33 | 200 | 3.26 |
| 10/16/2026 15:33 | 100 | 3.26 |
| 10/16/2026 15:33 | 100 | 3.27 |
| 10/16/2026 15:32 | 31 | 3.27 |
| 10/16/2026 15:32 | 500 | 3.27 |
| 10/16/2026 15:32 | 1200 | 3.27 |
| 10/16/2026 15:32 | 100 | 3.27 |
| 10/16/2026 15:32 | 100 | 3.27 |
| 10/16/2026 15:32 | 100 | 3.27 |
| 10/16/2026 15:32 | 6 | 3.27 |
| 10/16/2026 15:32 | 100 | 3.28 |
| 10/16/2026 15:32 | 100 | 3.27 |
| 10/16/2026 15:32 | 300 | 3.26 |
| 10/16/2026 15:32 | 60 | 3.26 |
| 10/16/2026 15:32 | 41 | 3.26 |
| 10/16/2026 15:32 | 100 | 3.26 |
| 10/16/2026 15:32 | 100 | 3.26 |
| 10/16/2026 15:32 | 11 | 3.25 |
| 10/16/2026 15:32 | 89 | 3.25 |
| 10/16/2026 15:32 | 4 | 3.25 |
| 10/16/2026 15:32 | 6 | 3.25 |
| 10/16/2026 15:32 | 101 | 3.25 |
| 10/16/2026 15:32 | 9 | 3.26 |
| 10/16/2026 15:32 | 100 | 3.26 |
| 10/16/2026 15:32 | 234 | 3.26 |
| 10/16/2026 15:32 | 306 | 3.265 |
| 10/16/2026 15:32 | 66 | 3.26 |
| 10/16/2026 15:32 | 235 | 3.26 |
| 10/16/2026 15:32 | 399 | 3.265 |
| 10/16/2026 15:32 | 1 | 3.265 |
| 10/16/2026 15:31 | 100 | 3.27 |
| 10/16/2026 15:31 | 100 | 3.27 |
| 10/16/2026 15:31 | 137 | 3.27 |
| 10/16/2026 15:31 | 60 | 3.27 |
| 10/16/2026 15:31 | 400 | 3.26 |
| 10/16/2026 15:31 | 1 | 3.26 |
| 10/16/2026 15:31 | 400 | 3.26 |
| 10/16/2026 15:31 | 100 | 3.27 |
| 10/16/2026 15:31 | 100 | 3.27 |
| 10/16/2026 15:31 | 89 | 3.27 |
| 10/16/2026 15:31 | 611 | 3.27 |
| 10/16/2026 15:31 | 89 | 3.27 |
| 10/16/2026 15:31 | 300 | 3.27 |
| 10/16/2026 15:31 | 100 | 3.27 |
| 10/16/2026 15:31 | 400 | 3.265 |
| 10/16/2026 15:31 | 400 | 3.255 |
| 10/16/2026 15:31 | 400 | 3.255 |
| 10/16/2026 15:31 | 283 | 3.25 |
| 10/16/2026 15:31 | 217 | 3.25 |
| 10/16/2026 15:31 | 200 | 3.25 |
| 10/16/2026 15:31 | 57 | 3.25 |
| 10/16/2026 15:31 | 800 | 3.25 |
| 10/16/2026 15:31 | 32 | 3.25 |
| 10/16/2026 15:31 | 80 | 3.25 |
| 10/16/2026 15:31 | 542 | 3.25 |
| 10/16/2026 15:31 | 258 | 3.25 |
| 10/16/2026 15:31 | 12 | 3.25 |
| 10/16/2026 15:31 | 288 | 3.25 |
| 10/16/2026 15:31 | 100 | 3.25 |
| 10/16/2026 15:31 | 4 | 3.25 |
| 10/16/2026 15:31 | 22 | 3.25 |
| 10/16/2026 15:31 | 300 | 3.25 |
| 10/16/2026 15:31 | 100 | 3.25 |
| 10/16/2026 15:31 | 200 | 3.25 |
| 10/16/2026 15:31 | 300 | 3.25 |
| 10/16/2026 15:31 | 12 | 3.27 |
| 10/16/2026 15:30 | 115 | 3.26 |
| 10/16/2026 15:30 | 111 | 3.26 |
| 10/16/2026 15:30 | 178 | 3.26 |
| 10/16/2026 15:30 | 281 | 3.26 |
| 10/16/2026 15:30 | 162 | 3.26 |
| 10/16/2026 15:30 | 377 | 3.26 |
| 10/16/2026 15:30 | 23 | 3.26 |
| 10/16/2026 15:30 | 77 | 3.26 |
| 10/16/2026 15:30 | 77 | 3.26 |
| 10/16/2026 15:30 | 500 | 3.26 |
| 10/16/2026 15:30 | 62 | 3.26 |
| 10/16/2026 15:30 | 6800 | 3.26 |
| 10/16/2026 15:30 | 6800 | 3.26 |
| 10/16/2026 15:30 | 500 | 3.26 |
| 10/16/2026 15:30 | 400 | 3.27 |
| 10/16/2026 15:30 | 16 | 3.28 |
| 10/16/2026 15:30 | 484 | 3.28 |
| 10/16/2026 15:30 | 500 | 3.28 |
| 10/16/2026 15:30 | 16 | 3.28 |
| 10/16/2026 15:30 | 100 | 3.28 |
| 10/16/2026 15:30 | 65 | 3.29 |
| 10/16/2026 15:30 | 134 | 3.295 |
| 10/16/2026 15:30 | 500 | 3.30 |
| 10/16/2026 15:30 | 100 | 3.31 |
| 10/16/2026 15:30 | 500 | 3.31 |
| 10/16/2026 15:30 | 200 | 3.31 |
| 10/16/2026 15:30 | 1000 | 3.32 |
| 10/16/2026 15:30 | 2900 | 3.32 |
| 10/16/2026 15:30 | 500 | 3.32 |
| 10/16/2026 15:30 | 722 | 3.32 |
| 10/16/2026 15:30 | 722 | 3.32 |
| 10/16/2026 15:30 | 722 | 3.32 |
| 10/16/2026 15:30 | 722 | 3.32 |
| 10/16/2026 15:30 | 722 | 3.32 |
| 10/16/2026 15:30 | 722 | 3.32 |
| 10/16/2026 15:30 | 722 | 3.32 |
| 10/16/2026 15:30 | 722 | 3.32 |
| 10/16/2026 15:30 | 500 | 3.30 |
| 10/16/2026 15:30 | 100 | 3.30 |
| 10/16/2026 15:30 | 294 | 3.29 |
| 10/16/2026 15:30 | 600 | 3.29 |
| 10/16/2026 15:30 | 118 | 3.29 |
| 10/16/2026 15:30 | 40 | 3.29 |
| 10/16/2026 15:30 | 1000 | 3.27 |
| 10/16/2026 15:30 | 160198 | 3.26 |
| 10/16/2026 15:29 | 874 | 3.26 |
| 10/16/2026 15:29 | 25 | 3.26 |
| 10/16/2026 15:29 | 577 | 3.18 |
| 10/16/2026 15:29 | 50 | 3.20 |
| 10/16/2026 15:29 | 100 | 3.20 |
| 10/16/2026 15:29 | 1 | 3.21 |
| 10/16/2026 15:29 | 100 | 3.21 |
| 10/16/2026 15:29 | 5 | 3.21 |
| 10/16/2026 15:29 | 155 | 3.22 |
| 10/16/2026 15:29 | 5 | 3.22 |
| 10/16/2026 15:29 | 5 | 3.25 |
| 10/16/2026 15:29 | 2 | 3.27 |
| 10/16/2026 15:29 | 1000 | 3.28 |
| 10/16/2026 15:29 | 15 | 3.29 |
| 10/16/2026 15:28 | 28 | 3.28 |
| 10/16/2026 15:28 | 200 | 3.34 |
| 10/16/2026 15:25 | 300 | 3.37 |
| 10/16/2026 15:11 | 1 | 3.38 |
| 10/16/2026 14:51 | 150 | 3.35 |
| 10/16/2026 14:51 | 500 | 3.35 |
| 10/16/2026 14:51 | 200 | 3.35 |
| 10/16/2026 14:42 | 36 | 3.40 |
| 10/16/2026 14:31 | 100 | 3.37 |
| 10/16/2026 14:31 | 59 | 3.37 |
| 10/16/2026 14:31 | 36 | 3.40 |
| 10/16/2026 14:30 | 300 | 3.35 |
| 10/16/2026 12:53 | 500 | 3.39 |
| 10/16/2026 10:38 | 2 | 3.41 |