Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2026
-
02:00:00
|
Geld
04.09.2026 -
21:59:59
|
Geld Volumen |
Brief
04.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.02
-0.27
(
-8.21% )
|
3.00
|
300 |
3.04
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2026 02:00 | � | 3.02 |
| 09/04/2026 23:20 | � | 3.02 |
| 09/04/2026 22:42 | 350 | 3.02 |
| 09/04/2026 22:41 | 50 | 3.03 |
| 09/04/2026 22:30 | � | 3.02 |
| 09/04/2026 22:23 | 40 | 3.02 |
| 09/04/2026 22:23 | 500 | 3.03 |
| 09/04/2026 22:22 | 610 | 3.02 |
| 09/04/2026 22:00 | � | 3.02 |
| 09/04/2026 22:00 | 7262 | 3.02 |
| 09/04/2026 21:59 | 62 | 3.00 |
| 09/04/2026 21:59 | 1 | 3.00 |
| 09/04/2026 21:59 | 25 | 3.00 |
| 09/04/2026 21:59 | 129 | 3.00 |
| 09/04/2026 21:59 | 9 | 3.01 |
| 09/04/2026 21:59 | 19 | 3.01 |
| 09/04/2026 21:59 | 5 | 3.00 |
| 09/04/2026 21:59 | 100 | 3.01 |
| 09/04/2026 21:59 | 80 | 3.01 |
| 09/04/2026 21:59 | 20 | 3.01 |
| 09/04/2026 21:59 | 100 | 3.02 |
| 09/04/2026 21:59 | 47 | 3.01 |
| 09/04/2026 21:59 | 10 | 3.01 |
| 09/04/2026 21:59 | 100 | 3.01 |
| 09/04/2026 21:59 | 144 | 3.01 |
| 09/04/2026 21:59 | 61 | 3.01 |
| 09/04/2026 21:59 | 28 | 3.01 |
| 09/04/2026 21:59 | 216 | 3.01 |
| 09/04/2026 21:59 | 152 | 3.01 |
| 09/04/2026 21:59 | 20 | 3.01 |
| 09/04/2026 21:59 | 181 | 3.005 |
| 09/04/2026 21:59 | 99 | 3.005 |
| 09/04/2026 21:59 | 11 | 3.00 |
| 09/04/2026 21:59 | 5 | 3.00 |
| 09/04/2026 21:59 | 2 | 3.00 |
| 09/04/2026 21:59 | 92 | 3.00 |
| 09/04/2026 21:59 | 2 | 3.00 |
| 09/04/2026 21:59 | 8 | 3.00 |
| 09/04/2026 21:59 | 100 | 3.00 |
| 09/04/2026 21:59 | 40 | 3.00 |
| 09/04/2026 21:59 | 2 | 3.00 |
| 09/04/2026 21:59 | 100 | 3.00 |
| 09/04/2026 21:59 | 100 | 3.00 |
| 09/04/2026 21:59 | 1 | 3.005 |
| 09/04/2026 21:59 | 100 | 3.00 |
| 09/04/2026 21:59 | 12 | 3.00 |
| 09/04/2026 21:59 | 18 | 3.00 |
| 09/04/2026 21:59 | 79 | 3.00 |
| 09/04/2026 21:59 | 1 | 3.00 |
| 09/04/2026 21:58 | 20 | 3.00 |
| 09/04/2026 21:58 | 300 | 3.00 |
| 09/04/2026 21:58 | 33 | 3.00 |
| 09/04/2026 21:58 | 6 | 3.00 |
| 09/04/2026 21:58 | 8 | 3.00 |
| 09/04/2026 21:58 | 583 | 3.00 |
| 09/04/2026 21:58 | 26 | 3.00 |
| 09/04/2026 21:58 | 200 | 3.00 |
| 09/04/2026 21:58 | 1 | 3.00 |
| 09/04/2026 21:58 | 20 | 3.00 |
| 09/04/2026 21:58 | 100 | 3.00 |
| 09/04/2026 21:58 | 97 | 3.00 |
| 09/04/2026 21:58 | 300 | 3.00 |
| 09/04/2026 21:58 | 72 | 3.005 |
| 09/04/2026 21:58 | 100 | 3.00 |
| 09/04/2026 21:57 | 100 | 3.00 |
| 09/04/2026 21:57 | 5 | 3.00 |
| 09/04/2026 21:57 | 105 | 3.00 |
| 09/04/2026 21:57 | 300 | 3.00 |
| 09/04/2026 21:57 | 71 | 3.00 |
| 09/04/2026 21:57 | 39 | 3.00 |
| 09/04/2026 21:57 | 39 | 3.00 |
| 09/04/2026 21:57 | 32 | 2.99 |
| 09/04/2026 21:57 | 291 | 2.99 |
| 09/04/2026 21:57 | 99 | 3.00 |
| 09/04/2026 21:57 | 3 | 3.00 |
| 09/04/2026 21:57 | 94 | 3.00 |
| 09/04/2026 21:57 | 94 | 3.00 |
| 09/04/2026 21:57 | 38 | 3.00 |
| 09/04/2026 21:57 | 38 | 3.00 |
| 09/04/2026 21:57 | 315 | 2.99 |
| 09/04/2026 21:57 | 20 | 2.99 |
| 09/04/2026 21:56 | 500 | 2.99 |
| 09/04/2026 21:56 | 100 | 3.00 |
| 09/04/2026 21:56 | 292 | 2.99 |
| 09/04/2026 21:56 | 29 | 2.99 |
| 09/04/2026 21:56 | 100 | 2.99 |
| 09/04/2026 21:56 | 50 | 3.00 |
| 09/04/2026 21:56 | 16 | 3.00 |
| 09/04/2026 21:56 | 120 | 3.00 |
| 09/04/2026 21:56 | 151 | 3.00 |
| 09/04/2026 21:56 | 271 | 3.00 |
| 09/04/2026 21:56 | 29 | 3.00 |
| 09/04/2026 21:56 | 29 | 3.00 |
| 09/04/2026 21:55 | 10 | 3.01 |
| 09/04/2026 21:55 | 107 | 3.01 |
| 09/04/2026 21:55 | 100 | 3.00 |
| 09/04/2026 21:55 | 66 | 3.00 |
| 09/04/2026 21:55 | 1 | 3.00 |
| 09/04/2026 21:55 | 10 | 3.00 |
| 09/04/2026 21:55 | 200 | 3.00 |
| 09/04/2026 21:55 | 10 | 3.01 |
| 09/04/2026 21:55 | 10 | 3.01 |
| 09/04/2026 21:55 | 100 | 3.01 |
| 09/04/2026 21:55 | 36 | 3.01 |
| 09/04/2026 21:55 | 5 | 3.01 |
| 09/04/2026 21:55 | 243 | 3.01 |
| 09/04/2026 21:55 | 57 | 3.01 |
| 09/04/2026 21:55 | 155 | 3.01 |
| 09/04/2026 21:55 | 58 | 3.01 |
| 09/04/2026 21:55 | 87 | 3.01 |
| 09/04/2026 21:55 | 100 | 3.02 |
| 09/04/2026 21:54 | 100 | 3.015 |
| 09/04/2026 21:54 | 100 | 3.015 |
| 09/04/2026 21:54 | 41 | 3.02 |
| 09/04/2026 21:54 | 39 | 3.02 |
| 09/04/2026 21:54 | 100 | 3.02 |
| 09/04/2026 21:54 | 779 | 3.02 |
| 09/04/2026 21:54 | 100 | 3.02 |
| 09/04/2026 21:54 | 29 | 3.03 |
| 09/04/2026 21:54 | 5 | 3.03 |
| 09/04/2026 21:54 | 2 | 3.03 |
| 09/04/2026 21:54 | 32 | 3.03 |
| 09/04/2026 21:54 | 34 | 3.03 |
| 09/04/2026 21:54 | 34 | 3.03 |
| 09/04/2026 21:54 | 23 | 3.02 |
| 09/04/2026 21:54 | 100 | 3.025 |
| 09/04/2026 21:54 | 114 | 3.02 |
| 09/04/2026 21:53 | 100 | 3.025 |
| 09/04/2026 21:53 | 34 | 3.03 |
| 09/04/2026 21:53 | 34 | 3.03 |
| 09/04/2026 21:52 | 100 | 3.025 |
| 09/04/2026 21:52 | 100 | 3.02 |
| 09/04/2026 21:52 | 100 | 3.025 |
| 09/04/2026 21:52 | 16 | 3.02 |
| 09/04/2026 21:51 | 121 | 3.02 |
| 09/04/2026 21:51 | 10 | 3.025 |
| 09/04/2026 21:51 | 82 | 3.025 |
| 09/04/2026 21:51 | 18 | 3.025 |
| 09/04/2026 21:50 | 1 | 3.02 |
| 09/04/2026 21:50 | 99 | 3.025 |
| 09/04/2026 21:50 | 42 | 3.03 |
| 09/04/2026 21:50 | 200 | 3.02 |
| 09/04/2026 21:50 | 40 | 3.03 |
| 09/04/2026 21:50 | 46 | 3.02 |
| 09/04/2026 21:50 | 29 | 3.03 |
| 09/04/2026 21:50 | 42 | 3.03 |
| 09/04/2026 21:50 | 100 | 3.03 |
| 09/04/2026 21:50 | 100 | 3.03 |
| 09/04/2026 21:50 | 1 | 3.03 |
| 09/04/2026 21:50 | 99 | 3.03 |
| 09/04/2026 21:50 | 100 | 3.03 |
| 09/04/2026 21:50 | 100 | 3.04 |
| 09/04/2026 21:50 | 100 | 3.04 |
| 09/04/2026 21:50 | 100 | 3.04 |
| 09/04/2026 21:50 | 100 | 3.04 |
| 09/04/2026 21:50 | 100 | 3.045 |
| 09/04/2026 21:50 | 100 | 3.045 |
| 09/04/2026 21:50 | 100 | 3.045 |
| 09/04/2026 21:48 | 100 | 3.05 |
| 09/04/2026 21:48 | 100 | 3.05 |
| 09/04/2026 21:48 | 100 | 3.05 |
| 09/04/2026 21:48 | 100 | 3.04 |
| 09/04/2026 21:48 | 100 | 3.04 |
| 09/04/2026 21:48 | 100 | 3.04 |
| 09/04/2026 21:48 | 100 | 3.04 |
| 09/04/2026 21:48 | 100 | 3.04 |
| 09/04/2026 21:48 | 200 | 3.04 |
| 09/04/2026 21:47 | 100 | 3.03 |
| 09/04/2026 21:46 | 100 | 3.02 |
| 09/04/2026 21:46 | 300 | 3.03 |
| 09/04/2026 21:46 | 222 | 3.03 |
| 09/04/2026 21:46 | 60 | 3.03 |
| 09/04/2026 21:46 | 218 | 3.03 |
| 09/04/2026 21:46 | 100 | 3.03 |
| 09/04/2026 21:45 | 1 | 3.03 |
| 09/04/2026 21:45 | 1 | 3.03 |
| 09/04/2026 21:45 | 100 | 3.03 |
| 09/04/2026 21:45 | 100 | 3.025 |
| 09/04/2026 21:45 | 200 | 3.02 |
| 09/04/2026 21:45 | 20 | 3.02 |
| 09/04/2026 21:45 | 400 | 3.02 |
| 09/04/2026 21:45 | 100 | 3.02 |
| 09/04/2026 21:45 | 100 | 3.015 |
| 09/04/2026 21:45 | 100 | 3.015 |
| 09/04/2026 21:45 | 100 | 3.01 |
| 09/04/2026 21:45 | 100 | 3.01 |
| 09/04/2026 21:45 | 100 | 3.01 |
| 09/04/2026 21:45 | 100 | 3.01 |
| 09/04/2026 21:45 | 42 | 3.01 |
| 09/04/2026 21:45 | 38 | 3.01 |
| 09/04/2026 21:45 | 81 | 3.01 |
| 09/04/2026 21:45 | 19 | 3.01 |
| 09/04/2026 21:45 | 100 | 3.01 |
| 09/04/2026 21:45 | 100 | 3.01 |
| 09/04/2026 21:45 | 20 | 3.01 |
| 09/04/2026 21:45 | 80 | 3.01 |
| 09/04/2026 21:45 | 20 | 3.01 |
| 09/04/2026 21:45 | 100 | 3.01 |
| 09/04/2026 21:45 | 100 | 3.01 |
| 09/04/2026 21:45 | 100 | 3.00 |
| 09/04/2026 21:44 | 100 | 3.00 |
| 09/04/2026 21:44 | 100 | 3.00 |
| 09/04/2026 21:44 | 100 | 3.00 |
| 09/04/2026 21:44 | 100 | 3.00 |
| 09/04/2026 21:44 | 6 | 3.005 |
| 09/04/2026 21:43 | 100 | 3.00 |
| 09/04/2026 21:43 | 200 | 3.00 |
| 09/04/2026 21:43 | 100 | 3.00 |
| 09/04/2026 21:43 | 100 | 3.00 |
| 09/04/2026 21:43 | 100 | 3.01 |
| 09/04/2026 21:43 | 10 | 3.01 |
| 09/04/2026 21:43 | 10 | 3.01 |
| 09/04/2026 21:43 | 190 | 3.01 |
| 09/04/2026 21:43 | 10 | 3.01 |
| 09/04/2026 21:43 | 180 | 3.01 |
| 09/04/2026 21:43 | 20 | 3.01 |
| 09/04/2026 21:43 | 200 | 3.005 |
| 09/04/2026 21:42 | 38 | 3.005 |
| 09/04/2026 21:42 | 10 | 3.005 |
| 09/04/2026 21:42 | 10 | 3.005 |
| 09/04/2026 21:42 | 80 | 3.00 |
| 09/04/2026 21:42 | 20 | 3.00 |
| 09/04/2026 21:42 | 38 | 3.00 |
| 09/04/2026 21:42 | 100 | 3.00 |
| 09/04/2026 21:42 | 100 | 3.00 |
| 09/04/2026 21:42 | 13 | 3.00 |
| 09/04/2026 21:42 | 100 | 2.995 |
| 09/04/2026 21:42 | 20 | 2.995 |
| 09/04/2026 21:42 | 100 | 3.00 |
| 09/04/2026 21:42 | 116 | 3.00 |
| 09/04/2026 21:42 | 26 | 3.00 |
| 09/04/2026 21:42 | 200 | 2.995 |
| 09/04/2026 21:42 | 18 | 2.99 |
| 09/04/2026 21:42 | 400 | 2.99 |
| 09/04/2026 21:42 | 100 | 2.99 |
| 09/04/2026 21:41 | 100 | 2.99 |
| 09/04/2026 21:41 | 200 | 2.99 |
| 09/04/2026 21:38 | 100 | 2.995 |
| 09/04/2026 21:37 | 100 | 2.995 |
| 09/04/2026 21:37 | 134 | 3.00 |
| 09/04/2026 21:37 | 100 | 2.99 |
| 09/04/2026 21:37 | 100 | 2.99 |
| 09/04/2026 21:36 | 3 | 2.99 |
| 09/04/2026 21:31 | 1 | 2.99 |
| 09/04/2026 21:31 | 100 | 2.99 |
| 09/04/2026 21:25 | 100 | 2.98 |
| 09/04/2026 21:25 | 43 | 2.99 |
| 09/04/2026 21:25 | 3 | 2.99 |
| 09/04/2026 21:25 | 15 | 2.99 |
| 09/04/2026 21:25 | 100 | 2.99 |
| 09/04/2026 21:25 | 100 | 2.99 |
| 09/04/2026 21:25 | 71 | 2.98 |
| 09/04/2026 21:25 | 15 | 2.98 |
| 09/04/2026 21:25 | 10 | 2.98 |
| 09/04/2026 21:25 | 521 | 2.98 |
| 09/04/2026 21:25 | 15 | 2.99 |
| 09/04/2026 21:25 | 479 | 2.98 |
| 09/04/2026 21:25 | 671 | 2.98 |
| 09/04/2026 21:25 | 84 | 2.98 |
| 09/04/2026 21:25 | 100 | 2.99 |
| 09/04/2026 21:25 | 100 | 2.99 |
| 09/04/2026 21:25 | 252 | 2.99 |
| 09/04/2026 21:24 | 153 | 2.99 |
| 09/04/2026 21:24 | 95 | 2.99 |
| 09/04/2026 21:24 | 5 | 2.99 |
| 09/04/2026 21:24 | 82 | 2.99 |
| 09/04/2026 21:22 | 100 | 3.00 |
| 09/04/2026 21:22 | 20 | 3.00 |
| 09/04/2026 21:22 | 62 | 3.00 |
| 09/04/2026 21:22 | 15 | 3.00 |
| 09/04/2026 21:22 | 4 | 3.00 |
| 09/04/2026 21:22 | 16 | 3.00 |
| 09/04/2026 21:22 | 3 | 3.00 |
| 09/04/2026 21:19 | 100 | 2.99 |
| 09/04/2026 21:18 | 43 | 3.00 |
| 09/04/2026 21:18 | 100 | 3.00 |
| 09/04/2026 21:18 | 100 | 3.00 |
| 09/04/2026 21:18 | 111 | 3.00 |
| 09/04/2026 21:18 | 21 | 3.00 |
| 09/04/2026 21:18 | 9 | 3.00 |
| 09/04/2026 21:18 | 10 | 3.00 |
| 09/04/2026 21:18 | 100 | 3.00 |
| 09/04/2026 21:18 | 19 | 3.00 |
| 09/04/2026 21:18 | 52 | 3.00 |
| 09/04/2026 21:18 | 48 | 3.00 |
| 09/04/2026 21:18 | 4 | 3.00 |
| 09/04/2026 21:18 | 100 | 2.99 |
| 09/04/2026 21:18 | 165 | 2.99 |
| 09/04/2026 21:18 | 10 | 2.99 |
| 09/04/2026 21:18 | 100 | 2.98 |
| 09/04/2026 21:18 | 45 | 2.98 |
| 09/04/2026 21:18 | 100 | 2.98 |
| 09/04/2026 21:18 | 1 | 2.99 |
| 09/04/2026 21:17 | 1 | 2.99 |
| 09/04/2026 21:15 | 100 | 2.98 |
| 09/04/2026 21:14 | 100 | 2.99 |
| 09/04/2026 21:13 | 9 | 2.99 |
| 09/04/2026 21:12 | 16 | 2.99 |
| 09/04/2026 21:12 | 5 | 2.98 |
| 09/04/2026 21:12 | 100 | 2.98 |
| 09/04/2026 21:12 | 27 | 2.98 |
| 09/04/2026 21:11 | 10 | 2.99 |
| 09/04/2026 21:11 | 10 | 2.99 |
| 09/04/2026 21:11 | 10 | 2.99 |
| 09/04/2026 21:11 | 10 | 2.99 |
| 09/04/2026 21:11 | 10 | 2.99 |
| 09/04/2026 21:11 | 10 | 2.99 |
| 09/04/2026 21:11 | 10 | 2.99 |
| 09/04/2026 21:11 | 10 | 2.99 |
| 09/04/2026 21:08 | 5 | 2.99 |
| 09/04/2026 21:06 | 38 | 2.98 |
| 09/04/2026 21:06 | 38 | 2.98 |
| 09/04/2026 21:06 | 38 | 2.98 |
| 09/04/2026 21:06 | 38 | 2.98 |
| 09/04/2026 21:06 | 38 | 2.98 |
| 09/04/2026 21:06 | 10 | 2.98 |
| 09/04/2026 21:06 | 38 | 2.98 |
| 09/04/2026 21:06 | 10 | 2.98 |
| 09/04/2026 21:06 | 10 | 2.98 |
| 09/04/2026 21:06 | 10 | 2.98 |
| 09/04/2026 21:06 | 10 | 2.98 |
| 09/04/2026 21:06 | 10 | 2.98 |
| 09/04/2026 21:06 | 16 | 2.98 |
| 09/04/2026 21:06 | 100 | 2.97 |
| 09/04/2026 21:05 | 100 | 2.985 |
| 09/04/2026 21:05 | 100 | 2.99 |
| 09/04/2026 21:05 | 6 | 2.99 |
| 09/04/2026 21:05 | 100 | 2.99 |
| 09/04/2026 21:04 | 15 | 3.00 |
| 09/04/2026 21:02 | 99 | 2.99 |
| 09/04/2026 21:01 | 28 | 3.00 |
| 09/04/2026 21:01 | 10 | 3.00 |
| 09/04/2026 21:01 | 82 | 3.00 |
| 09/04/2026 21:01 | 10 | 3.00 |
| 09/04/2026 21:01 | 8 | 3.00 |
| 09/04/2026 21:01 | 100 | 2.99 |
| 09/04/2026 21:01 | 100 | 2.99 |
| 09/04/2026 21:01 | 100 | 2.99 |
| 09/04/2026 21:01 | 100 | 2.98 |
| 09/04/2026 21:01 | 92 | 2.98 |
| 09/04/2026 21:01 | 20 | 2.98 |
| 09/04/2026 21:01 | 19 | 2.98 |
| 09/04/2026 21:01 | 19 | 2.98 |
| 09/04/2026 21:01 | 300 | 2.97 |
| 09/04/2026 21:01 | 1114 | 2.97 |
| 09/04/2026 21:01 | 628 | 2.97 |
| 09/04/2026 21:01 | 419 | 3.00 |
| 09/04/2026 21:01 | 1 | 3.00 |
| 09/04/2026 21:01 | 10 | 3.00 |
| 09/04/2026 21:00 | 10 | 3.02 |
| 09/04/2026 21:00 | 10 | 3.02 |
| 09/04/2026 21:00 | 16 | 3.04 |
| 09/04/2026 20:59 | 1 | 3.03 |
| 09/04/2026 20:59 | 9 | 3.03 |
| 09/04/2026 20:59 | 1 | 3.03 |
| 09/04/2026 20:59 | 15 | 3.04 |
| 09/04/2026 20:58 | 3 | 3.03 |
| 09/04/2026 20:58 | 68 | 3.04 |
| 09/04/2026 20:58 | 36 | 3.04 |
| 09/04/2026 20:58 | 9 | 3.03 |
| 09/04/2026 20:58 | 10 | 3.03 |
| 09/04/2026 20:58 | 2 | 3.03 |
| 09/04/2026 20:58 | 5 | 3.03 |
| 09/04/2026 20:55 | 62 | 3.02 |
| 09/04/2026 20:55 | 38 | 3.02 |
| 09/04/2026 20:55 | 5 | 3.03 |
| 09/04/2026 20:53 | 14 | 3.02 |
| 09/04/2026 20:53 | 29 | 3.02 |
| 09/04/2026 20:53 | 100 | 3.01 |
| 09/04/2026 20:53 | 88 | 3.02 |
| 09/04/2026 20:53 | 2 | 3.02 |
| 09/04/2026 20:53 | 1 | 3.02 |
| 09/04/2026 20:53 | 3 | 3.02 |
| 09/04/2026 20:53 | 3 | 3.02 |
| 09/04/2026 20:53 | 3 | 3.02 |
| 09/04/2026 20:53 | 100 | 3.02 |
| 09/04/2026 20:51 | 10 | 3.03 |
| 09/04/2026 20:51 | 5 | 3.03 |
| 09/04/2026 20:51 | 100 | 3.03 |
| 09/04/2026 20:51 | 36 | 3.04 |
| 09/04/2026 20:49 | 4 | 3.05 |
| 09/04/2026 20:49 | 8 | 3.05 |
| 09/04/2026 20:49 | 100 | 3.04 |
| 09/04/2026 20:49 | 200 | 3.05 |
| 09/04/2026 20:48 | 70 | 3.06 |
| 09/04/2026 20:48 | 22 | 3.06 |
| 09/04/2026 20:48 | 100 | 3.06 |
| 09/04/2026 20:46 | 10 | 3.045 |
| 09/04/2026 20:46 | 10 | 3.045 |
| 09/04/2026 20:46 | 67 | 3.045 |
| 09/04/2026 20:46 | 3 | 3.045 |
| 09/04/2026 20:46 | 10 | 3.045 |
| 09/04/2026 20:45 | 10 | 3.045 |
| 09/04/2026 20:45 | 10 | 3.045 |
| 09/04/2026 20:45 | 6 | 3.045 |
| 09/04/2026 20:45 | 10 | 3.045 |
| 09/04/2026 20:45 | 36 | 3.045 |
| 09/04/2026 20:45 | 10 | 3.04 |
| 09/04/2026 20:45 | 38 | 3.04 |
| 09/04/2026 20:45 | 100 | 3.04 |
| 09/04/2026 20:45 | 100 | 3.04 |
| 09/04/2026 20:45 | 100 | 3.04 |
| 09/04/2026 20:45 | 13 | 3.04 |
| 09/04/2026 20:45 | 10 | 3.04 |
| 09/04/2026 20:45 | 10 | 3.04 |
| 09/04/2026 20:45 | 10 | 3.04 |
| 09/04/2026 20:45 | 10 | 3.04 |
| 09/04/2026 20:45 | 10 | 3.04 |
| 09/04/2026 20:45 | 10 | 3.04 |
| 09/04/2026 20:45 | 27 | 3.04 |
| 09/04/2026 20:45 | 100 | 3.04 |
| 09/04/2026 20:45 | 88 | 3.04 |
| 09/04/2026 20:45 | 2 | 3.04 |
| 09/04/2026 20:45 | 10 | 3.04 |
| 09/04/2026 20:45 | 85 | 3.04 |
| 09/04/2026 20:45 | 15 | 3.04 |
| 09/04/2026 20:45 | 85 | 3.04 |
| 09/04/2026 20:45 | 115 | 3.04 |
| 09/04/2026 20:45 | 100 | 3.04 |
| 09/04/2026 20:45 | 90 | 3.04 |
| 09/04/2026 20:45 | 10 | 3.04 |
| 09/04/2026 20:45 | 100 | 3.04 |
| 09/04/2026 20:45 | 55 | 3.04 |
| 09/04/2026 20:45 | 50 | 3.04 |
| 09/04/2026 20:45 | 50 | 3.04 |
| 09/04/2026 20:45 | 90 | 3.035 |
| 09/04/2026 20:45 | 10 | 3.035 |
| 09/04/2026 20:44 | 100 | 3.03 |
| 09/04/2026 20:44 | 100 | 3.03 |
| 09/04/2026 20:44 | 100 | 3.03 |
| 09/04/2026 20:44 | 6 | 3.03 |
| 09/04/2026 20:44 | 6 | 3.03 |
| 09/04/2026 20:44 | 5 | 3.03 |
| 09/04/2026 20:44 | 4 | 3.03 |
| 09/04/2026 20:44 | 6 | 3.03 |
| 09/04/2026 20:44 | 3 | 3.03 |
| 09/04/2026 20:44 | 3 | 3.03 |
| 09/04/2026 20:44 | 6 | 3.03 |
| 09/04/2026 20:44 | 1 | 3.03 |
| 09/04/2026 20:44 | 45 | 3.03 |
| 09/04/2026 20:44 | 13 | 3.03 |
| 09/04/2026 20:44 | 22 | 3.03 |
| 09/04/2026 20:43 | 100 | 3.02 |
| 09/04/2026 20:43 | 10 | 3.02 |
| 09/04/2026 20:43 | 100 | 3.02 |
| 09/04/2026 20:41 | 36 | 3.03 |
| 09/04/2026 20:41 | 19 | 3.03 |
| 09/04/2026 20:41 | 12 | 3.03 |
| 09/04/2026 20:41 | 3 | 3.03 |
| 09/04/2026 20:40 | 100 | 3.02 |
| 09/04/2026 20:35 | 100 | 3.02 |
| 09/04/2026 20:33 | 5 | 3.03 |
| 09/04/2026 20:33 | 100 | 3.03 |
| 09/04/2026 20:33 | 15 | 3.055 |
| 09/04/2026 20:33 | 1 | 3.055 |
| 09/04/2026 20:33 | 1 | 3.03 |
| 09/04/2026 20:33 | 99 | 3.03 |
| 09/04/2026 20:33 | 1 | 3.03 |
| 09/04/2026 20:33 | 100 | 3.03 |
| 09/04/2026 20:33 | 100 | 3.03 |
| 09/04/2026 20:33 | 100 | 3.03 |
| 09/04/2026 20:33 | 22 | 3.03 |
| 09/04/2026 20:33 | 78 | 3.03 |
| 09/04/2026 20:33 | 22 | 3.03 |
| 09/04/2026 20:33 | 78 | 3.03 |
| 09/04/2026 20:33 | 22 | 3.03 |
| 09/04/2026 20:33 | 200 | 3.02 |
| 09/04/2026 20:33 | 100 | 3.02 |
| 09/04/2026 20:33 | 22 | 3.02 |
| 09/04/2026 20:33 | 200 | 3.02 |
| 09/04/2026 20:32 | 91 | 3.01 |
| 09/04/2026 20:32 | 9 | 3.01 |
| 09/04/2026 20:32 | 1 | 3.01 |
| 09/04/2026 20:32 | 72 | 3.01 |
| 09/04/2026 20:32 | 28 | 3.01 |
| 09/04/2026 20:32 | 10 | 3.01 |
| 09/04/2026 20:32 | 90 | 3.01 |
| 09/04/2026 20:32 | 90 | 3.01 |
| 09/04/2026 20:32 | 10 | 3.01 |
| 09/04/2026 20:32 | 90 | 3.005 |
| 09/04/2026 20:32 | 10 | 3.005 |
| 09/04/2026 20:31 | 14 | 3.005 |
| 09/04/2026 20:31 | 38 | 3.005 |
| 09/04/2026 20:31 | 38 | 3.005 |
| 09/04/2026 20:31 | 10 | 3.005 |
| 09/04/2026 20:31 | 4 | 3.005 |
| 09/04/2026 20:31 | 38 | 3.005 |
| 09/04/2026 20:31 | 38 | 3.005 |
| 09/04/2026 20:31 | 10 | 3.005 |
| 09/04/2026 20:31 | 10 | 3.005 |
| 09/04/2026 20:31 | 4 | 3.005 |
| 09/04/2026 20:31 | 6 | 3.005 |
| 09/04/2026 20:30 | 1 | 3.005 |
| 09/04/2026 20:30 | 4 | 3.005 |
| 09/04/2026 20:30 | 100 | 3.005 |
| 09/04/2026 20:29 | 5 | 3.005 |
| 09/04/2026 20:29 | 4 | 3.005 |
| 09/04/2026 20:28 | 100 | 3.00 |
| 09/04/2026 20:28 | 20 | 3.00 |
| 09/04/2026 20:28 | 100 | 3.00 |
| 09/04/2026 20:28 | 112 | 2.99 |
| 09/04/2026 20:28 | 100 | 2.99 |
| 09/04/2026 20:28 | 100 | 2.985 |
| 09/04/2026 20:28 | 100 | 2.985 |
| 09/04/2026 20:28 | 100 | 2.985 |
| 09/04/2026 20:28 | 100 | 2.985 |
| 09/04/2026 20:28 | 100 | 2.985 |
| 09/04/2026 20:28 | 99 | 2.985 |
| 09/04/2026 20:28 | 1 | 2.99 |
| 09/04/2026 20:28 | 100 | 2.985 |
| 09/04/2026 20:28 | 100 | 2.99 |
| 09/04/2026 20:27 | 20 | 3.01 |
| 09/04/2026 20:27 | 32 | 3.01 |
| 09/04/2026 20:27 | 100 | 3.005 |
| 09/04/2026 20:27 | 68 | 3.01 |
| 09/04/2026 20:27 | 32 | 3.01 |
| 09/04/2026 20:27 | 36 | 3.01 |
| 09/04/2026 20:27 | 32 | 3.01 |
| 09/04/2026 20:27 | 168 | 3.01 |
| 09/04/2026 20:27 | 100 | 3.005 |
| 09/04/2026 20:27 | 32 | 3.005 |
| 09/04/2026 20:26 | 38 | 3.005 |
| 09/04/2026 20:26 | 10 | 3.005 |
| 09/04/2026 20:26 | 6 | 3.005 |
| 09/04/2026 20:25 | 35 | 3.00 |
| 09/04/2026 20:24 | 10 | 3.00 |
| 09/04/2026 20:24 | 10 | 3.00 |
| 09/04/2026 20:24 | 10 | 3.00 |
| 09/04/2026 20:24 | 1 | 3.00 |
| 09/04/2026 20:24 | 4 | 3.00 |
| 09/04/2026 20:24 | 1 | 3.00 |
| 09/04/2026 20:24 | 4 | 3.00 |
| 09/04/2026 20:24 | 6 | 3.00 |
| 09/04/2026 20:22 | 1 | 3.00 |
| 09/04/2026 20:22 | 5 | 3.00 |
| 09/04/2026 20:22 | 5 | 3.00 |
| 09/04/2026 20:22 | 20 | 3.00 |
| 09/04/2026 20:22 | 10 | 3.00 |
| 09/04/2026 20:22 | 10 | 3.00 |
| 09/04/2026 20:22 | 10 | 3.00 |
| 09/04/2026 20:22 | 10 | 3.00 |
| 09/04/2026 20:22 | 10 | 3.00 |
| 09/04/2026 20:22 | 10 | 3.00 |
| 09/04/2026 20:22 | 10 | 3.00 |
| 09/04/2026 20:22 | 10 | 3.00 |
| 09/04/2026 20:21 | 6 | 3.00 |
| 09/04/2026 20:21 | 4 | 3.00 |
| 09/04/2026 20:21 | 11 | 2.99 |
| 09/04/2026 20:21 | 100 | 2.99 |
| 09/04/2026 20:20 | 100 | 3.00 |
| 09/04/2026 20:19 | 16 | 3.00 |
| 09/04/2026 20:18 | 35 | 3.00 |
| 09/04/2026 20:17 | 100 | 3.00 |
| 09/04/2026 20:16 | 80 | 3.00 |
| 09/04/2026 20:16 | 10 | 3.00 |
| 09/04/2026 20:16 | 10 | 3.00 |
| 09/04/2026 20:16 | 100 | 3.00 |
| 09/04/2026 20:16 | 164 | 3.00 |
| 09/04/2026 20:15 | 100 | 2.985 |
| 09/04/2026 20:15 | 100 | 2.99 |
| 09/04/2026 20:15 | 54 | 3.00 |
| 09/04/2026 20:15 | 100 | 2.99 |
| 09/04/2026 20:15 | 72 | 2.99 |
| 09/04/2026 20:15 | 28 | 2.99 |
| 09/04/2026 20:15 | 1 | 3.01 |
| 09/04/2026 20:15 | 1 | 3.01 |
| 09/04/2026 20:15 | 1 | 3.01 |
| 09/04/2026 20:15 | 1 | 3.01 |
| 09/04/2026 20:15 | 2 | 3.01 |
| 09/04/2026 20:15 | 38 | 3.01 |
| 09/04/2026 20:15 | 100 | 3.03 |
| 09/04/2026 20:12 | 48 | 3.02 |
| 09/04/2026 20:12 | 10 | 3.02 |
| 09/04/2026 20:12 | 38 | 3.02 |
| 09/04/2026 20:12 | 25 | 3.01 |
| 09/04/2026 20:12 | 100 | 3.01 |
| 09/04/2026 20:11 | 100 | 3.01 |
| 09/04/2026 20:11 | 500 | 3.01 |
| 09/04/2026 20:11 | 8 | 3.01 |
| 09/04/2026 20:11 | 100 | 3.01 |
| 09/04/2026 20:11 | 100 | 3.01 |
| 09/04/2026 20:11 | 100 | 3.005 |
| 09/04/2026 20:11 | 100 | 3.005 |
| 09/04/2026 20:10 | 100 | 3.00 |
| 09/04/2026 20:10 | 100 | 3.00 |
| 09/04/2026 20:10 | 100 | 3.00 |
| 09/04/2026 20:10 | 100 | 3.00 |
| 09/04/2026 20:10 | 9 | 3.00 |
| 09/04/2026 20:10 | 10 | 3.00 |
| 09/04/2026 20:10 | 14 | 3.00 |
| 09/04/2026 20:10 | 103 | 3.00 |
| 09/04/2026 20:10 | 132 | 2.99 |
| 09/04/2026 20:10 | 100 | 2.985 |
| 09/04/2026 20:10 | 100 | 2.985 |
| 09/04/2026 20:09 | 10 | 2.985 |
| 09/04/2026 20:09 | 10 | 2.985 |
| 09/04/2026 20:09 | 10 | 2.985 |
| 09/04/2026 20:09 | 10 | 2.985 |
| 09/04/2026 20:09 | 1 | 2.985 |
| 09/04/2026 20:09 | 34 | 2.985 |
| 09/04/2026 20:09 | 9 | 2.985 |
| 09/04/2026 20:09 | 25 | 2.98 |
| 09/04/2026 20:09 | 142 | 2.97 |
| 09/04/2026 20:09 | 100 | 2.98 |
| 09/04/2026 20:07 | 17 | 2.97 |
| 09/04/2026 20:07 | 99 | 2.97 |
| 09/04/2026 20:07 | 100 | 2.98 |
| 09/04/2026 20:07 | 98 | 2.98 |
| 09/04/2026 20:07 | 2 | 2.98 |
| 09/04/2026 20:07 | 36 | 2.99 |
| 09/04/2026 20:07 | 16 | 2.99 |
| 09/04/2026 20:07 | 5 | 2.995 |
| 09/04/2026 20:04 | 95 | 3.00 |
| 09/04/2026 20:04 | 36 | 3.00 |
| 09/04/2026 20:04 | 16 | 3.00 |
| 09/04/2026 20:04 | 100 | 2.99 |
| 09/04/2026 20:04 | 716 | 2.99 |
| 09/04/2026 20:04 | 119 | 2.99 |
| 09/04/2026 20:04 | 3350 | 2.99 |
| 09/04/2026 20:04 | 100 | 3.00 |
| 09/04/2026 20:04 | 100 | 3.00 |
| 09/04/2026 20:03 | 4 | 3.02 |
| 09/04/2026 20:03 | 100 | 3.02 |
| 09/04/2026 20:03 | 3 | 3.01 |
| 09/04/2026 20:03 | 6 | 3.01 |
| 09/04/2026 20:03 | 1 | 3.01 |
| 09/04/2026 20:03 | 1 | 3.01 |
| 09/04/2026 20:03 | 6 | 3.01 |
| 09/04/2026 20:03 | 100 | 3.01 |
| 09/04/2026 19:55 | 1 | 3.00 |
| 09/04/2026 19:55 | 1000 | 3.00 |
| 09/04/2026 19:55 | 2000 | 3.00 |
| 09/04/2026 19:55 | 100 | 3.01 |
| 09/04/2026 19:55 | 91 | 3.01 |
| 09/04/2026 19:55 | 9 | 3.01 |
| 09/04/2026 19:55 | 1700 | 3.02 |
| 09/04/2026 19:55 | 300 | 3.02 |
| 09/04/2026 19:55 | 100 | 3.02 |
| 09/04/2026 19:55 | 100 | 3.02 |
| 09/04/2026 19:55 | 100 | 3.02 |
| 09/04/2026 19:55 | 4 | 3.02 |
| 09/04/2026 19:55 | 406 | 3.02 |
| 09/04/2026 19:55 | 1486 | 3.02 |
| 09/04/2026 19:55 | 108 | 3.02 |
| 09/04/2026 19:54 | 84 | 3.02 |
| 09/04/2026 19:54 | 16 | 3.02 |
| 09/04/2026 19:52 | 38 | 3.03 |
| 09/04/2026 19:52 | 10 | 3.03 |
| 09/04/2026 19:52 | 40 | 3.03 |
| 09/04/2026 19:52 | 40 | 3.03 |
| 09/04/2026 19:52 | 40 | 3.02 |
| 09/04/2026 19:52 | 1 | 3.02 |
| 09/04/2026 19:52 | 13 | 3.03 |
| 09/04/2026 19:52 | 1 | 3.02 |
| 09/04/2026 19:52 | 1 | 3.02 |
| 09/04/2026 19:52 | 6 | 3.02 |
| 09/04/2026 19:52 | 9 | 3.02 |
| 09/04/2026 19:52 | 6 | 3.03 |
| 09/04/2026 19:52 | 87 | 3.02 |
| 09/04/2026 19:52 | 1 | 3.03 |
| 09/04/2026 19:52 | 352 | 3.03 |
| 09/04/2026 19:52 | 100 | 3.03 |
| 09/04/2026 19:52 | 100 | 3.03 |
| 09/04/2026 19:51 | 94 | 3.03 |
| 09/04/2026 19:50 | 6 | 3.03 |
| 09/04/2026 19:48 | 11 | 3.04 |
| 09/04/2026 19:46 | 5 | 3.02 |
| 09/04/2026 19:46 | 90 | 3.02 |
| 09/04/2026 19:46 | 390 | 3.02 |
| 09/04/2026 19:46 | 100 | 3.03 |
| 09/04/2026 19:45 | 10 | 3.03 |
| 09/04/2026 19:45 | 10 | 3.03 |
| 09/04/2026 19:43 | 100 | 3.04 |
| 09/04/2026 19:42 | 34 | 3.04 |
| 09/04/2026 19:42 | 100 | 3.04 |
| 09/04/2026 19:42 | 11 | 3.04 |
| 09/04/2026 19:42 | 24 | 3.04 |
| 09/04/2026 19:42 | 100 | 3.04 |
| 09/04/2026 19:42 | 100 | 3.03 |
| 09/04/2026 19:41 | 1 | 3.05 |
| 09/04/2026 19:41 | 100 | 3.05 |
| 09/04/2026 19:41 | 67 | 3.05 |
| 09/04/2026 19:41 | 100 | 3.05 |
| 09/04/2026 19:40 | 33 | 3.04 |
| 09/04/2026 19:38 | 79 | 3.04 |
| 09/04/2026 19:38 | 21 | 3.04 |
| 09/04/2026 19:38 | 100 | 3.04 |
| 09/04/2026 19:38 | 100 | 3.03 |
| 09/04/2026 19:37 | 6 | 3.04 |
| 09/04/2026 19:37 | 84 | 3.03 |
| 09/04/2026 19:37 | 16 | 3.03 |
| 09/04/2026 19:36 | 6 | 3.035 |
| 09/04/2026 19:36 | 1 | 3.035 |
| 09/04/2026 19:36 | 63 | 3.02 |
| 09/04/2026 19:36 | 100 | 3.03 |
| 09/04/2026 19:36 | 18 | 3.03 |
| 09/04/2026 19:36 | 18 | 3.03 |
| 09/04/2026 19:30 | 49 | 3.04 |
| 09/04/2026 19:30 | 51 | 3.04 |
| 09/04/2026 19:30 | 36 | 3.04 |
| 09/04/2026 19:30 | 30 | 3.04 |
| 09/04/2026 19:30 | 16 | 3.04 |
| 09/04/2026 19:29 | 100 | 3.06 |
| 09/04/2026 19:29 | 18 | 3.04 |
| 09/04/2026 19:27 | 100 | 3.04 |
| 09/04/2026 19:27 | 100 | 3.04 |
| 09/04/2026 19:27 | 7 | 3.04 |
| 09/04/2026 19:27 | 8 | 3.04 |
| 09/04/2026 19:27 | 100 | 3.04 |
| 09/04/2026 19:27 | 642 | 3.04 |
| 09/04/2026 19:27 | 1 | 3.04 |
| 09/04/2026 19:26 | 51 | 3.02 |
| 09/04/2026 19:26 | 100 | 3.02 |
| 09/04/2026 19:26 | 100 | 3.01 |
| 09/04/2026 19:23 | 1 | 3.03 |
| 09/04/2026 19:21 | 100 | 3.02 |
| 09/04/2026 19:21 | 6 | 3.03 |
| 09/04/2026 19:21 | 100 | 3.04 |
| 09/04/2026 19:21 | 214 | 3.04 |
| 09/04/2026 19:19 | 1 | 3.03 |
| 09/04/2026 19:18 | 100 | 3.04 |
| 09/04/2026 19:17 | 14 | 3.03 |
| 09/04/2026 19:17 | 10 | 3.02 |
| 09/04/2026 19:17 | 10 | 3.02 |
| 09/04/2026 19:17 | 38 | 3.02 |
| 09/04/2026 19:17 | 100 | 3.02 |
| 09/04/2026 19:17 | 100 | 3.02 |
| 09/04/2026 19:17 | 100 | 3.02 |
| 09/04/2026 19:17 | 7 | 3.02 |
| 09/04/2026 19:17 | 1 | 3.01 |
| 09/04/2026 19:15 | 20 | 3.01 |
| 09/04/2026 19:15 | 1 | 3.01 |
| 09/04/2026 19:15 | 1799 | 3.01 |
| 09/04/2026 19:15 | 1 | 3.01 |
| 09/04/2026 19:15 | 200 | 3.01 |
| 09/04/2026 19:15 | 1500 | 3.01 |
| 09/04/2026 19:15 | 100 | 3.02 |
| 09/04/2026 19:15 | 1500 | 3.01 |
| 09/04/2026 19:15 | 100 | 3.02 |
| 09/04/2026 19:10 | 50 | 3.04 |
| 09/04/2026 19:10 | 6 | 3.01 |
| 09/04/2026 19:10 | 1 | 3.01 |
| 09/04/2026 19:10 | 4 | 3.01 |
| 09/04/2026 19:10 | 4 | 3.01 |
| 09/04/2026 19:10 | 374 | 3.01 |
| 09/04/2026 19:10 | 5229 | 3.01 |
| 09/04/2026 19:10 | 187 | 3.01 |
| 09/04/2026 19:10 | 270 | 3.03 |
| 09/04/2026 19:10 | 20 | 3.03 |
| 09/04/2026 19:10 | 110 | 3.03 |
| 09/04/2026 19:10 | 100 | 3.03 |
| 09/04/2026 19:10 | 10 | 3.03 |
| 09/04/2026 19:06 | 100 | 3.03 |
| 09/04/2026 19:06 | 100 | 3.03 |
| 09/04/2026 19:06 | 100 | 3.015 |
| 09/04/2026 19:06 | 4 | 3.01 |
| 09/04/2026 19:05 | 5 | 3.00 |
| 09/04/2026 19:05 | 9 | 3.00 |
| 09/04/2026 19:04 | 4 | 3.005 |
| 09/04/2026 19:04 | 11 | 3.005 |
| 09/04/2026 19:04 | 1 | 3.005 |
| 09/04/2026 19:04 | 4 | 3.01 |
| 09/04/2026 19:04 | 4 | 3.01 |
| 09/04/2026 19:04 | 4 | 3.01 |
| 09/04/2026 19:04 | 7 | 3.01 |
| 09/04/2026 19:04 | 4 | 3.01 |
| 09/04/2026 19:04 | 265 | 3.00 |
| 09/04/2026 19:04 | 45 | 3.00 |
| 09/04/2026 19:04 | 100 | 3.00 |
| 09/04/2026 19:04 | 100 | 3.00 |
| 09/04/2026 19:04 | 145 | 3.00 |
| 09/04/2026 19:04 | 45 | 3.00 |
| 09/04/2026 19:04 | 100 | 3.00 |
| 09/04/2026 19:04 | 100 | 3.00 |
| 09/04/2026 19:04 | 2 | 3.00 |
| 09/04/2026 19:04 | 43 | 3.00 |
| 09/04/2026 19:02 | 97 | 3.00 |
| 09/04/2026 19:02 | 103 | 3.00 |
| 09/04/2026 19:02 | 300 | 2.99 |
| 09/04/2026 19:02 | 100 | 2.98 |
| 09/04/2026 19:00 | 40 | 2.99 |
| 09/04/2026 18:55 | 100 | 2.99 |
| 09/04/2026 18:55 | 100 | 2.99 |
| 09/04/2026 18:55 | 35 | 2.99 |
| 09/04/2026 18:55 | 100 | 3.00 |
| 09/04/2026 18:55 | 15 | 3.00 |
| 09/04/2026 18:55 | 86 | 3.00 |
| 09/04/2026 18:55 | 10 | 3.00 |
| 09/04/2026 18:55 | 10 | 3.00 |
| 09/04/2026 18:51 | 46 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 38 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 38 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 100 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 38 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 200 | 2.98 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 10 | 2.99 |
| 09/04/2026 18:51 | 180 | 2.99 |
| 09/04/2026 18:51 | 80 | 2.99 |
| 09/04/2026 18:51 | 20 | 2.99 |
| 09/04/2026 18:51 | 20 | 2.99 |
| 09/04/2026 18:51 | 100 | 2.98 |
| 09/04/2026 18:51 | 100 | 2.98 |
| 09/04/2026 18:49 | 100 | 2.985 |
| 09/04/2026 18:49 | 88 | 2.98 |
| 09/04/2026 18:49 | 756 | 2.99 |
| 09/04/2026 18:49 | 200 | 2.99 |
| 09/04/2026 18:49 | 35 | 2.99 |
| 09/04/2026 18:49 | 2 | 2.99 |
| 09/04/2026 18:49 | 2 | 2.99 |
| 09/04/2026 18:49 | 39 | 2.99 |
| 09/04/2026 18:49 | 100 | 2.99 |
| 09/04/2026 18:48 | 120 | 3.00 |
| 09/04/2026 18:48 | 2 | 3.00 |
| 09/04/2026 18:48 | 93 | 3.00 |
| 09/04/2026 18:48 | 7 | 3.00 |
| 09/04/2026 18:48 | 45 | 2.99 |
| 09/04/2026 18:48 | 11 | 2.99 |
| 09/04/2026 18:48 | 2 | 2.99 |
| 09/04/2026 18:48 | 55 | 2.99 |
| 09/04/2026 18:48 | 45 | 2.99 |
| 09/04/2026 18:48 | 4 | 2.99 |
| 09/04/2026 18:48 | 100 | 3.01 |
| 09/04/2026 18:48 | 170 | 3.01 |
| 09/04/2026 18:48 | 30 | 3.01 |
| 09/04/2026 18:48 | 100 | 3.01 |
| 09/04/2026 18:48 | 100 | 3.01 |
| 09/04/2026 18:48 | 70 | 3.01 |
| 09/04/2026 18:48 | 30 | 3.01 |
| 09/04/2026 18:48 | 100 | 3.01 |
| 09/04/2026 18:48 | 29 | 3.01 |
| 09/04/2026 18:48 | 2 | 3.02 |
| 09/04/2026 18:48 | 10 | 3.02 |
| 09/04/2026 18:48 | 29 | 3.02 |
| 09/04/2026 18:48 | 71 | 3.02 |
| 09/04/2026 18:48 | 100 | 3.02 |
| 09/04/2026 18:47 | 8 | 3.03 |
| 09/04/2026 18:47 | 2 | 3.03 |
| 09/04/2026 18:47 | 62 | 3.03 |
| 09/04/2026 18:47 | 70 | 3.03 |
| 09/04/2026 18:47 | 100 | 3.025 |
| 09/04/2026 18:47 | 100 | 3.025 |
| 09/04/2026 18:47 | 200 | 3.03 |
| 09/04/2026 18:47 | 100 | 3.03 |
| 09/04/2026 18:47 | 100 | 3.03 |
| 09/04/2026 18:47 | 100 | 3.03 |
| 09/04/2026 18:46 | 200 | 3.04 |
| 09/04/2026 18:46 | 62 | 3.04 |
| 09/04/2026 18:46 | 74 | 3.04 |
| 09/04/2026 18:46 | 98 | 3.04 |
| 09/04/2026 18:46 | 2 | 3.04 |
| 09/04/2026 18:46 | 100 | 3.05 |
| 09/04/2026 18:46 | 20 | 3.05 |
| 09/04/2026 18:46 | 4 | 3.05 |
| 09/04/2026 18:46 | 100 | 3.05 |
| 09/04/2026 18:46 | 24 | 3.04 |
| 09/04/2026 18:46 | 100 | 3.04 |
| 09/04/2026 18:45 | 4 | 3.03 |
| 09/04/2026 18:45 | 3 | 3.03 |
| 09/04/2026 18:45 | 1000 | 3.03 |
| 09/04/2026 18:45 | 410 | 3.03 |
| 09/04/2026 18:45 | 30 | 3.03 |
| 09/04/2026 18:45 | 60 | 3.03 |
| 09/04/2026 18:44 | 40 | 3.03 |
| 09/04/2026 18:43 | 40 | 3.03 |
| 09/04/2026 18:42 | 30 | 3.03 |
| 09/04/2026 18:42 | 1 | 3.03 |
| 09/04/2026 18:42 | 100 | 3.03 |
| 09/04/2026 18:42 | 50 | 3.03 |
| 09/04/2026 18:42 | 14 | 3.03 |
| 09/04/2026 18:42 | 100 | 3.03 |
| 09/04/2026 18:40 | 1 | 3.04 |
| 09/04/2026 18:37 | 64 | 3.02 |
| 09/04/2026 18:37 | 127 | 3.01 |
| 09/04/2026 18:37 | 10 | 3.01 |
| 09/04/2026 18:37 | 47 | 3.02 |
| 09/04/2026 18:37 | 11 | 3.02 |
| 09/04/2026 18:37 | 18 | 3.02 |
| 09/04/2026 18:37 | 11 | 3.02 |
| 09/04/2026 18:37 | 47 | 3.02 |
| 09/04/2026 18:37 | 200 | 3.02 |
| 09/04/2026 18:37 | 100 | 3.02 |
| 09/04/2026 18:37 | 52 | 3.03 |
| 09/04/2026 18:37 | 47 | 3.03 |
| 09/04/2026 18:37 | 7 | 3.04 |
| 09/04/2026 18:37 | 4 | 3.03 |
| 09/04/2026 18:37 | 167 | 3.03 |
| 09/04/2026 18:36 | 45 | 3.02 |
| 09/04/2026 18:35 | 100 | 3.03 |
| 09/04/2026 18:35 | 1 | 3.03 |
| 09/04/2026 18:35 | 100 | 3.03 |
| 09/04/2026 18:35 | 266 | 3.03 |
| 09/04/2026 18:35 | 100 | 3.03 |
| 09/04/2026 18:35 | 150 | 3.04 |
| 09/04/2026 18:35 | 58 | 3.04 |
| 09/04/2026 18:35 | 4 | 3.05 |
| 09/04/2026 18:35 | 100 | 3.05 |
| 09/04/2026 18:35 | 55 | 3.05 |
| 09/04/2026 18:35 | 10 | 3.04 |
| 09/04/2026 18:35 | 10 | 3.04 |
| 09/04/2026 18:35 | 10 | 3.04 |
| 09/04/2026 18:35 | 10 | 3.04 |
| 09/04/2026 18:35 | 10 | 3.04 |
| 09/04/2026 18:35 | 10 | 3.04 |
| 09/04/2026 18:35 | 10 | 3.04 |
| 09/04/2026 18:35 | 10 | 3.04 |
| 09/04/2026 18:35 | 10 | 3.04 |
| 09/04/2026 18:35 | 70 | 3.04 |
| 09/04/2026 18:35 | 100 | 3.04 |
| 09/04/2026 18:35 | 100 | 3.03 |
| 09/04/2026 18:35 | 200 | 3.03 |
| 09/04/2026 18:34 | 24 | 3.05 |
| 09/04/2026 18:34 | 150 | 3.04 |
| 09/04/2026 18:34 | 164 | 3.04 |
| 09/04/2026 18:34 | 100 | 3.05 |
| 09/04/2026 18:34 | 100 | 3.05 |
| 09/04/2026 18:33 | 3 | 3.05 |
| 09/04/2026 18:33 | 50 | 3.04 |
| 09/04/2026 18:33 | 100 | 3.04 |
| 09/04/2026 18:33 | 150 | 3.04 |
| 09/04/2026 18:33 | 150 | 3.055 |
| 09/04/2026 18:33 | 100 | 3.055 |
| 09/04/2026 18:33 | 150 | 3.04 |
| 09/04/2026 18:33 | 300 | 3.05 |
| 09/04/2026 18:33 | 105 | 3.07 |
| 09/04/2026 18:33 | 112 | 3.07 |
| 09/04/2026 18:33 | 2214 | 3.07 |
| 09/04/2026 18:33 | 20690 | 3.07 |
| 09/04/2026 18:33 | 643 | 3.07 |
| 09/04/2026 18:33 | 929 | 3.07 |
| 09/04/2026 18:33 | 3453 | 3.07 |
| 09/04/2026 18:33 | 4 | 3.07 |
| 09/04/2026 18:33 | 150 | 3.07 |
| 09/04/2026 18:33 | 300 | 3.065 |
| 09/04/2026 18:33 | 300 | 3.06 |
| 09/04/2026 18:33 | 300 | 3.06 |
| 09/04/2026 18:32 | 5 | 3.05 |
| 09/04/2026 18:32 | 4 | 3.02 |
| 09/04/2026 18:32 | 4 | 3.03 |
| 09/04/2026 18:32 | 4 | 3.04 |
| 09/04/2026 18:32 | 1000 | 3.04 |
| 09/04/2026 18:32 | 5 | 3.04 |
| 09/04/2026 18:32 | 6 | 3.04 |
| 09/04/2026 18:32 | 1 | 3.04 |
| 09/04/2026 18:32 | 113 | 3.04 |
| 09/04/2026 18:32 | 100 | 3.04 |
| 09/04/2026 18:31 | 2 | 3.06 |
| 09/04/2026 18:31 | 4 | 3.06 |
| 09/04/2026 18:31 | 9 | 3.06 |
| 09/04/2026 18:31 | 4 | 3.06 |
| 09/04/2026 18:31 | 4 | 3.06 |
| 09/04/2026 18:31 | 7 | 3.06 |
| 09/04/2026 18:31 | 3 | 3.06 |
| 09/04/2026 18:31 | 1 | 3.06 |
| 09/04/2026 18:31 | 100 | 3.06 |
| 09/04/2026 18:31 | 7 | 3.06 |
| 09/04/2026 18:31 | 2 | 3.06 |
| 09/04/2026 18:31 | 1 | 3.06 |
| 09/04/2026 18:31 | 100 | 3.06 |
| 09/04/2026 18:31 | 1 | 3.06 |
| 09/04/2026 18:31 | 68 | 3.06 |
| 09/04/2026 18:31 | 2 | 3.06 |
| 09/04/2026 18:31 | 4 | 3.07 |
| 09/04/2026 18:31 | 303 | 3.07 |
| 09/04/2026 18:31 | 197 | 3.07 |
| 09/04/2026 18:31 | 4 | 3.08 |
| 09/04/2026 18:30 | 11 | 3.07 |
| 09/04/2026 18:30 | 12 | 3.07 |
| 09/04/2026 18:30 | 8 | 3.06 |
| 09/04/2026 18:30 | 4 | 3.05 |
| 09/04/2026 18:30 | 100 | 3.04 |
| 09/04/2026 18:30 | 49 | 3.04 |
| 09/04/2026 18:30 | 100 | 3.04 |
| 09/04/2026 18:30 | 100 | 3.04 |
| 09/04/2026 18:30 | 100 | 3.04 |
| 09/04/2026 18:29 | 96 | 3.02 |
| 09/04/2026 18:29 | 4 | 3.02 |
| 09/04/2026 18:29 | 100 | 3.02 |
| 09/04/2026 18:29 | 96 | 3.02 |
| 09/04/2026 18:29 | 4 | 3.02 |
| 09/04/2026 18:29 | 200 | 3.02 |
| 09/04/2026 18:29 | 100 | 3.02 |
| 09/04/2026 18:28 | 78 | 3.01 |
| 09/04/2026 18:28 | 22 | 3.01 |
| 09/04/2026 18:28 | 71 | 3.01 |
| 09/04/2026 18:28 | 100 | 3.01 |
| 09/04/2026 18:28 | 53 | 3.01 |
| 09/04/2026 18:28 | 43 | 3.01 |
| 09/04/2026 18:28 | 53 | 3.01 |
| 09/04/2026 18:28 | 100 | 3.01 |
| 09/04/2026 18:28 | 100 | 3.01 |
| 09/04/2026 18:28 | 100 | 3.01 |
| 09/04/2026 18:28 | 76 | 3.01 |
| 09/04/2026 18:28 | 24 | 3.00 |
| 09/04/2026 18:28 | 47 | 3.00 |
| 09/04/2026 18:28 | 96 | 2.99 |
| 09/04/2026 18:28 | 4 | 3.00 |
| 09/04/2026 18:28 | 45 | 3.00 |
| 09/04/2026 18:28 | 71 | 3.00 |
| 09/04/2026 18:28 | 100 | 3.00 |
| 09/04/2026 18:28 | 17 | 3.01 |
| 09/04/2026 18:28 | 71 | 3.01 |
| 09/04/2026 18:28 | 46 | 3.00 |
| 09/04/2026 18:28 | 54 | 3.00 |
| 09/04/2026 18:28 | 46 | 3.00 |
| 09/04/2026 18:28 | 52 | 3.00 |
| 09/04/2026 18:28 | 71 | 3.01 |
| 09/04/2026 18:28 | 100 | 3.00 |
| 09/04/2026 18:28 | 100 | 3.00 |
| 09/04/2026 18:28 | 94 | 3.01 |
| 09/04/2026 18:28 | 71 | 3.01 |
| 09/04/2026 18:28 | 84 | 3.01 |
| 09/04/2026 18:28 | 16 | 3.01 |
| 09/04/2026 18:28 | 79 | 3.01 |
| 09/04/2026 18:28 | 71 | 3.01 |
| 09/04/2026 18:28 | 43 | 3.01 |
| 09/04/2026 18:28 | 83 | 3.01 |
| 09/04/2026 18:28 | 84 | 3.01 |
| 09/04/2026 18:28 | 16 | 3.01 |
| 09/04/2026 18:28 | 100 | 3.01 |
| 09/04/2026 18:28 | 71 | 3.00 |
| 09/04/2026 18:28 | 71 | 3.00 |
| 09/04/2026 18:28 | 100 | 3.00 |
| 09/04/2026 18:28 | 100 | 3.00 |
| 09/04/2026 18:28 | 100 | 3.00 |
| 09/04/2026 18:28 | 10 | 3.01 |
| 09/04/2026 18:28 | 71 | 3.01 |
| 09/04/2026 18:28 | 1 | 3.00 |
| 09/04/2026 18:28 | 71 | 3.01 |
| 09/04/2026 18:28 | 49 | 3.00 |
| 09/04/2026 18:28 | 12 | 3.00 |
| 09/04/2026 18:28 | 2 | 3.00 |
| 09/04/2026 18:28 | 2 | 3.00 |
| 09/04/2026 18:28 | 25 | 3.00 |
| 09/04/2026 18:28 | 100 | 3.00 |
| 09/04/2026 18:28 | 10 | 3.00 |
| 09/04/2026 18:28 | 700 | 3.00 |
| 09/04/2026 18:28 | 300 | 3.01 |
| 09/04/2026 18:28 | 83 | 3.015 |
| 09/04/2026 18:28 | 51 | 3.02 |
| 09/04/2026 18:28 | 20 | 3.02 |
| 09/04/2026 18:28 | 84 | 3.02 |
| 09/04/2026 18:28 | 20 | 3.02 |
| 09/04/2026 18:28 | 6 | 3.02 |
| 09/04/2026 18:28 | 9 | 3.02 |
| 09/04/2026 18:28 | 71 | 3.02 |
| 09/04/2026 18:28 | 91 | 3.01 |
| 09/04/2026 18:28 | 86 | 3.01 |
| 09/04/2026 18:28 | 70 | 3.01 |
| 09/04/2026 18:28 | 70 | 3.01 |
| 09/04/2026 18:28 | 83 | 3.01 |
| 09/04/2026 18:28 | 100 | 3.01 |
| 09/04/2026 18:28 | 70 | 3.02 |
| 09/04/2026 18:28 | 100 | 3.02 |
| 09/04/2026 18:28 | 100 | 3.01 |
| 09/04/2026 18:28 | 58 | 3.01 |
| 09/04/2026 18:28 | 104 | 3.01 |
| 09/04/2026 18:28 | 12 | 3.01 |
| 09/04/2026 18:27 | 58 | 3.02 |
| 09/04/2026 18:27 | 70 | 3.02 |
| 09/04/2026 18:27 | 3 | 3.01 |
| 09/04/2026 18:27 | 7 | 3.01 |
| 09/04/2026 18:27 | 100 | 3.03 |
| 09/04/2026 18:27 | 100 | 3.02 |
| 09/04/2026 18:27 | 200 | 3.01 |
| 09/04/2026 18:27 | 100 | 3.01 |
| 09/04/2026 18:27 | 6697 | 3.01 |
| 09/04/2026 18:27 | 114 | 3.01 |
| 09/04/2026 18:27 | 100 | 3.02 |
| 09/04/2026 18:27 | 500 | 3.03 |
| 09/04/2026 18:27 | 1 | 3.04 |
| 09/04/2026 18:27 | 189 | 3.01 |
| 09/04/2026 18:27 | 100 | 3.02 |
| 09/04/2026 18:27 | 880 | 3.02 |
| 09/04/2026 18:27 | 22 | 3.02 |
| 09/04/2026 18:27 | 600 | 3.03 |
| 09/04/2026 18:27 | 100 | 3.03 |
| 09/04/2026 18:27 | 100 | 3.03 |
| 09/04/2026 18:27 | 100 | 3.03 |
| 09/04/2026 18:27 | 36 | 3.02 |
| 09/04/2026 18:27 | 200 | 3.03 |
| 09/04/2026 18:26 | 62 | 3.02 |
| 09/04/2026 18:26 | 100 | 3.03 |
| 09/04/2026 18:26 | 100 | 3.04 |
| 09/04/2026 18:26 | 1 | 3.065 |
| 09/04/2026 18:25 | 1 | 3.05 |
| 09/04/2026 18:25 | 500 | 3.05 |
| 09/04/2026 18:25 | 150 | 3.05 |
| 09/04/2026 18:25 | 5000 | 3.06 |
| 09/04/2026 18:25 | 200 | 3.06 |
| 09/04/2026 18:25 | 10 | 3.06 |
| 09/04/2026 18:24 | 393 | 3.05 |
| 09/04/2026 18:24 | 7 | 3.05 |
| 09/04/2026 18:24 | 100 | 3.06 |
| 09/04/2026 18:24 | 100 | 3.06 |
| 09/04/2026 18:24 | 100 | 3.06 |
| 09/04/2026 18:23 | 2 | 3.06 |
| 09/04/2026 18:23 | 1 | 3.03 |
| 09/04/2026 18:23 | 883 | 3.03 |
| 09/04/2026 18:23 | 117 | 3.03 |
| 09/04/2026 18:23 | 100 | 3.04 |
| 09/04/2026 18:23 | 16 | 3.06 |
| 09/04/2026 18:23 | 70 | 3.06 |
| 09/04/2026 18:23 | 1 | 3.09 |
| 09/04/2026 18:23 | 106 | 3.09 |
| 09/04/2026 18:23 | 94 | 3.09 |
| 09/04/2026 18:22 | 1 | 3.09 |
| 09/04/2026 18:21 | 5 | 3.09 |
| 09/04/2026 18:21 | 100 | 3.07 |
| 09/04/2026 18:21 | 85 | 3.07 |
| 09/04/2026 18:21 | 7 | 3.07 |
| 09/04/2026 18:21 | 27 | 3.07 |
| 09/04/2026 18:21 | 100 | 3.07 |
| 09/04/2026 18:21 | 27 | 3.07 |
| 09/04/2026 18:21 | 100 | 3.06 |
| 09/04/2026 18:21 | 85 | 3.06 |
| 09/04/2026 18:21 | 100 | 3.06 |
| 09/04/2026 18:21 | 100 | 3.05 |
| 09/04/2026 18:21 | 100 | 3.04 |
| 09/04/2026 18:21 | 207 | 3.05 |
| 09/04/2026 18:21 | 15 | 3.07 |
| 09/04/2026 18:21 | 24 | 3.07 |
| 09/04/2026 18:21 | 100 | 3.07 |
| 09/04/2026 18:21 | 216 | 3.06 |
| 09/04/2026 18:20 | 40 | 3.06 |
| 09/04/2026 18:20 | 500 | 3.07 |
| 09/04/2026 18:20 | 2 | 3.09 |
| 09/04/2026 18:20 | 24 | 3.09 |
| 09/04/2026 18:19 | 100 | 3.075 |
| 09/04/2026 18:19 | 100 | 3.07 |
| 09/04/2026 18:19 | 100 | 3.07 |
| 09/04/2026 18:19 | 100 | 3.07 |
| 09/04/2026 18:19 | 100 | 3.07 |
| 09/04/2026 18:19 | 85 | 3.07 |
| 09/04/2026 18:19 | 100 | 3.07 |
| 09/04/2026 18:19 | 18 | 3.04 |
| 09/04/2026 18:19 | 27 | 3.06 |
| 09/04/2026 18:19 | 100 | 3.06 |
| 09/04/2026 18:19 | 446 | 3.06 |
| 09/04/2026 18:19 | 100 | 3.06 |
| 09/04/2026 18:19 | 200 | 3.10 |
| 09/04/2026 18:19 | 300 | 3.07 |
| 09/04/2026 18:18 | 100 | 3.06 |
| 09/04/2026 18:18 | 3 | 3.06 |
| 09/04/2026 18:18 | 97 | 3.06 |
| 09/04/2026 18:18 | 3 | 3.06 |
| 09/04/2026 18:18 | 200 | 3.08 |
| 09/04/2026 18:18 | 25 | 3.10 |
| 09/04/2026 18:18 | 770 | 3.11 |
| 09/04/2026 18:18 | 100 | 3.11 |
| 09/04/2026 18:18 | 150 | 3.12 |
| 09/04/2026 18:16 | 53 | 3.13 |
| 09/04/2026 18:16 | 400 | 3.13 |
| 09/04/2026 18:15 | 47 | 3.11 |
| 09/04/2026 18:15 | 100 | 3.14 |
| 09/04/2026 18:15 | 14 | 3.12 |
| 09/04/2026 18:15 | 61 | 3.12 |
| 09/04/2026 18:15 | 40 | 3.12 |
| 09/04/2026 18:15 | 14 | 3.12 |
| 09/04/2026 18:15 | 86 | 3.12 |
| 09/04/2026 18:15 | 100 | 3.11 |
| 09/04/2026 18:15 | 40 | 3.11 |
| 09/04/2026 18:15 | 100 | 3.11 |
| 09/04/2026 18:15 | 100 | 3.12 |
| 09/04/2026 18:15 | 247 | 3.11 |
| 09/04/2026 18:15 | 53 | 3.11 |
| 09/04/2026 18:15 | 100 | 3.11 |
| 09/04/2026 18:15 | 17 | 3.13 |
| 09/04/2026 18:15 | 300 | 3.13 |
| 09/04/2026 18:15 | 200 | 3.13 |
| 09/04/2026 18:15 | 300 | 3.14 |
| 09/04/2026 18:13 | 100 | 3.16 |
| 09/04/2026 18:13 | 43 | 3.21 |
| 09/04/2026 18:13 | 300 | 3.21 |
| 09/04/2026 18:13 | 300 | 3.20 |
| 09/04/2026 18:12 | 333 | 3.16 |
| 09/04/2026 18:12 | 1 | 3.135 |
| 09/04/2026 18:11 | 243 | 3.09 |
| 09/04/2026 18:10 | 13 | 3.09 |
| 09/04/2026 18:10 | 23 | 3.10 |
| 09/04/2026 18:10 | 277 | 3.10 |
| 09/04/2026 18:10 | 23 | 3.10 |
| 09/04/2026 18:10 | 167 | 3.10 |
| 09/04/2026 18:10 | 133 | 3.10 |
| 09/04/2026 18:10 | 100 | 3.10 |
| 09/04/2026 18:10 | 33 | 3.10 |
| 09/04/2026 18:10 | 200 | 3.10 |
| 09/04/2026 18:10 | 70 | 3.08 |
| 09/04/2026 18:10 | 300 | 3.08 |
| 09/04/2026 18:10 | 300 | 3.07 |
| 09/04/2026 18:10 | 30 | 3.05 |
| 09/04/2026 18:10 | 58 | 3.05 |
| 09/04/2026 18:10 | 63 | 3.05 |
| 09/04/2026 18:10 | 109 | 3.05 |
| 09/04/2026 18:10 | 6 | 3.05 |
| 09/04/2026 18:10 | 4 | 3.05 |
| 09/04/2026 18:10 | 96 | 3.05 |
| 09/04/2026 18:10 | 25 | 3.04 |
| 09/04/2026 18:10 | 25 | 3.04 |
| 09/04/2026 18:10 | 31 | 3.03 |
| 09/04/2026 18:10 | 39 | 3.04 |
| 09/04/2026 18:10 | 10 | 3.03 |
| 09/04/2026 18:10 | 61 | 3.04 |
| 09/04/2026 18:10 | 38 | 3.03 |
| 09/04/2026 18:10 | 38 | 3.03 |
| 09/04/2026 18:10 | 45 | 3.03 |
| 09/04/2026 18:10 | 57 | 3.03 |
| 09/04/2026 18:10 | 100 | 3.03 |
| 09/04/2026 18:10 | 25 | 3.03 |
| 09/04/2026 18:10 | 100 | 3.03 |
| 09/04/2026 18:10 | 100 | 3.02 |
| 09/04/2026 18:10 | 100 | 3.02 |
| 09/04/2026 18:10 | 20 | 3.03 |
| 09/04/2026 18:10 | 35 | 3.03 |
| 09/04/2026 18:10 | 6 | 3.03 |
| 09/04/2026 18:10 | 195 | 3.03 |
| 09/04/2026 18:10 | 3 | 3.03 |
| 09/04/2026 18:10 | 100 | 3.03 |
| 09/04/2026 18:10 | 15 | 3.04 |
| 09/04/2026 18:10 | 16 | 3.04 |
| 09/04/2026 18:10 | 10 | 3.04 |
| 09/04/2026 18:10 | 89 | 3.04 |
| 09/04/2026 18:10 | 31 | 3.04 |
| 09/04/2026 18:10 | 81 | 3.04 |
| 09/04/2026 18:10 | 67 | 3.04 |
| 09/04/2026 18:10 | 99 | 3.04 |
| 09/04/2026 18:10 | 100 | 3.04 |
| 09/04/2026 18:10 | 40 | 3.04 |
| 09/04/2026 18:10 | 25 | 3.04 |
| 09/04/2026 18:10 | 56 | 3.04 |
| 09/04/2026 18:10 | 25 | 3.04 |
| 09/04/2026 18:10 | 100 | 3.04 |
| 09/04/2026 18:10 | 56 | 3.03 |
| 09/04/2026 18:10 | 25 | 3.03 |
| 09/04/2026 18:10 | 3 | 3.04 |
| 09/04/2026 18:10 | 20 | 3.04 |
| 09/04/2026 18:10 | 89 | 3.04 |
| 09/04/2026 18:10 | 1 | 3.04 |
| 09/04/2026 18:10 | 99 | 3.04 |
| 09/04/2026 18:10 | 1 | 3.04 |
| 09/04/2026 18:10 | 19 | 3.04 |
| 09/04/2026 18:10 | 1 | 3.04 |
| 09/04/2026 18:10 | 100 | 3.04 |
| 09/04/2026 18:10 | 18 | 3.03 |
| 09/04/2026 18:10 | 2 | 3.03 |
| 09/04/2026 18:10 | 6 | 3.03 |
| 09/04/2026 18:10 | 2 | 3.03 |
| 09/04/2026 18:10 | 2 | 3.03 |
| 09/04/2026 18:10 | 1 | 3.03 |
| 09/04/2026 18:10 | 19 | 3.03 |
| 09/04/2026 18:10 | 3 | 3.03 |
| 09/04/2026 18:10 | 4 | 3.03 |
| 09/04/2026 18:10 | 4 | 3.03 |
| 09/04/2026 18:10 | 3 | 3.03 |
| 09/04/2026 18:10 | 14 | 3.03 |
| 09/04/2026 18:10 | 1 | 3.04 |
| 09/04/2026 18:10 | 25 | 3.04 |
| 09/04/2026 18:10 | 65 | 3.04 |
| 09/04/2026 18:10 | 11 | 3.04 |
| 09/04/2026 18:10 | 4 | 3.04 |
| 09/04/2026 18:10 | 20 | 3.04 |
| 09/04/2026 18:10 | 105 | 3.03 |
| 09/04/2026 18:10 | 9 | 3.03 |
| 09/04/2026 18:10 | 99 | 3.03 |
| 09/04/2026 18:10 | 32 | 3.03 |
| 09/04/2026 18:10 | 11 | 3.03 |
| 09/04/2026 18:10 | 20 | 3.03 |
| 09/04/2026 18:10 | 11 | 3.03 |
| 09/04/2026 18:10 | 100 | 3.03 |
| 09/04/2026 18:10 | 100 | 3.03 |
| 09/04/2026 18:10 | 18 | 3.04 |
| 09/04/2026 18:10 | 5 | 3.04 |
| 09/04/2026 18:10 | 3 | 3.04 |
| 09/04/2026 18:10 | 1 | 3.04 |
| 09/04/2026 18:10 | 3 | 3.04 |
| 09/04/2026 18:10 | 5 | 3.04 |
| 09/04/2026 18:10 | 1 | 3.04 |
| 09/04/2026 18:10 | 2 | 3.04 |
| 09/04/2026 18:10 | 16 | 3.04 |
| 09/04/2026 18:10 | 15 | 3.04 |
| 09/04/2026 18:10 | 3 | 3.04 |
| 09/04/2026 18:10 | 4 | 3.04 |
| 09/04/2026 18:10 | 2 | 3.04 |
| 09/04/2026 18:10 | 2 | 3.04 |
| 09/04/2026 18:10 | 1 | 3.04 |
| 09/04/2026 18:10 | 99 | 3.04 |
| 09/04/2026 18:10 | 71 | 3.04 |
| 09/04/2026 18:10 | 3 | 3.04 |
| 09/04/2026 18:10 | 14 | 3.04 |
| 09/04/2026 18:10 | 3 | 3.04 |
| 09/04/2026 18:10 | 5 | 3.04 |
| 09/04/2026 18:10 | 4 | 3.04 |
| 09/04/2026 18:10 | 9 | 3.04 |
| 09/04/2026 18:10 | 85 | 3.04 |
| 09/04/2026 18:10 | 31 | 3.04 |
| 09/04/2026 18:10 | 3 | 3.04 |
| 09/04/2026 18:10 | 4 | 3.04 |
| 09/04/2026 18:10 | 11 | 3.04 |
| 09/04/2026 18:10 | 20 | 3.04 |
| 09/04/2026 18:10 | 1 | 3.04 |
| 09/04/2026 18:10 | 131 | 3.04 |
| 09/04/2026 18:10 | 25 | 3.04 |
| 09/04/2026 18:10 | 100 | 3.04 |
| 09/04/2026 18:10 | 41 | 3.03 |
| 09/04/2026 18:10 | 130 | 3.03 |
| 09/04/2026 18:10 | 128 | 3.03 |
| 09/04/2026 18:10 | 81 | 3.03 |
| 09/04/2026 18:10 | 3 | 3.03 |
| 09/04/2026 18:10 | 1 | 3.03 |
| 09/04/2026 18:10 | 100 | 3.03 |
| 09/04/2026 18:10 | 131 | 3.03 |
| 09/04/2026 18:10 | 25 | 3.03 |
| 09/04/2026 18:10 | 100 | 3.03 |
| 09/04/2026 18:10 | 131 | 3.04 |
| 09/04/2026 18:10 | 100 | 3.04 |
| 09/04/2026 18:10 | 100 | 3.04 |
| 09/04/2026 18:10 | 25 | 3.04 |
| 09/04/2026 18:10 | 15 | 3.03 |
| 09/04/2026 18:10 | 54 | 3.03 |
| 09/04/2026 18:10 | 89 | 3.03 |
| 09/04/2026 18:10 | 31 | 3.03 |
| 09/04/2026 18:10 | 80 | 3.03 |
| 09/04/2026 18:10 | 25 | 3.03 |
| 09/04/2026 18:10 | 81 | 3.03 |
| 09/04/2026 18:10 | 75 | 3.03 |
| 09/04/2026 18:10 | 2 | 3.03 |
| 09/04/2026 18:10 | 47 | 3.03 |
| 09/04/2026 18:10 | 100 | 3.03 |
| 09/04/2026 18:10 | 100 | 3.03 |
| 09/04/2026 18:10 | 80 | 3.04 |
| 09/04/2026 18:10 | 31 | 3.04 |
| 09/04/2026 18:10 | 56 | 3.04 |
| 09/04/2026 18:10 | 25 | 3.04 |
| 09/04/2026 18:10 | 56 | 3.04 |
| 09/04/2026 18:10 | 100 | 3.04 |
| 09/04/2026 18:10 | 100 | 3.04 |
| 09/04/2026 18:10 | 56 | 3.03 |
| 09/04/2026 18:10 | 100 | 3.03 |
| 09/04/2026 18:10 | 41 | 3.04 |
| 09/04/2026 18:10 | 45 | 3.04 |
| 09/04/2026 18:10 | 98 | 3.04 |
| 09/04/2026 18:10 | 32 | 3.04 |
| 09/04/2026 18:10 | 94 | 3.04 |
| 09/04/2026 18:10 | 6 | 3.04 |
| 09/04/2026 18:10 | 56 | 3.04 |
| 09/04/2026 18:10 | 25 | 3.04 |
| 09/04/2026 18:10 | 100 | 3.04 |
| 09/04/2026 18:10 | 1000 | 3.03 |
| 09/04/2026 18:10 | 56 | 3.04 |
| 09/04/2026 18:10 | 25 | 3.04 |
| 09/04/2026 18:10 | 25 | 3.05 |
| 09/04/2026 18:10 | 80 | 3.04 |
| 09/04/2026 18:10 | 76 | 3.04 |
| 09/04/2026 18:10 | 1 | 3.04 |
| 09/04/2026 18:10 | 1 | 3.04 |
| 09/04/2026 18:10 | 20 | 3.04 |
| 09/04/2026 18:10 | 2 | 3.04 |
| 09/04/2026 18:10 | 12 | 3.04 |
| 09/04/2026 18:10 | 100 | 3.04 |
| 09/04/2026 18:10 | 100 | 3.04 |
| 09/04/2026 18:10 | 100 | 3.05 |
| 09/04/2026 18:10 | 100 | 3.05 |
| 09/04/2026 18:10 | 100 | 3.05 |
| 09/04/2026 18:10 | 300 | 3.04 |
| 09/04/2026 18:10 | 1000 | 3.04 |
| 09/04/2026 18:10 | 10 | 3.05 |
| 09/04/2026 18:10 | 10 | 3.05 |
| 09/04/2026 18:10 | 2 | 3.05 |
| 09/04/2026 18:10 | 12 | 3.05 |
| 09/04/2026 18:10 | 300 | 3.06 |
| 09/04/2026 18:10 | 21 | 3.05 |
| 09/04/2026 18:10 | 80 | 3.05 |
| 09/04/2026 18:10 | 86 | 3.05 |
| 09/04/2026 18:10 | 31 | 3.05 |
| 09/04/2026 18:10 | 81 | 3.05 |
| 09/04/2026 18:10 | 3 | 3.05 |
| 09/04/2026 18:10 | 9 | 3.05 |
| 09/04/2026 18:10 | 67 | 3.05 |
| 09/04/2026 18:10 | 75 | 3.05 |
| 09/04/2026 18:10 | 1 | 3.05 |
| 09/04/2026 18:10 | 195 | 3.05 |
| 09/04/2026 18:10 | 23 | 3.05 |
| 09/04/2026 18:10 | 56 | 3.05 |
| 09/04/2026 18:10 | 40 | 3.05 |
| 09/04/2026 18:10 | 100 | 3.05 |
| 09/04/2026 18:10 | 1 | 3.06 |
| 09/04/2026 18:10 | 56 | 3.06 |
| 09/04/2026 18:10 | 100 | 3.06 |
| 09/04/2026 18:10 | 100 | 3.06 |
| 09/04/2026 18:10 | 19 | 3.05 |
| 09/04/2026 18:10 | 5 | 3.05 |
| 09/04/2026 18:10 | 100 | 3.05 |
| 09/04/2026 18:10 | 5 | 3.05 |
| 09/04/2026 18:10 | 41 | 3.05 |
| 09/04/2026 18:10 | 19 | 3.05 |
| 09/04/2026 18:10 | 1 | 3.05 |
| 09/04/2026 18:10 | 19 | 3.05 |
| 09/04/2026 18:10 | 15 | 3.05 |
| 09/04/2026 18:10 | 195 | 3.05 |
| 09/04/2026 18:10 | 100 | 3.05 |
| 09/04/2026 18:10 | 115 | 3.06 |
| 09/04/2026 18:10 | 5 | 3.06 |
| 09/04/2026 18:10 | 1 | 3.06 |
| 09/04/2026 18:10 | 100 | 3.06 |
| 09/04/2026 18:10 | 100 | 3.06 |
| 09/04/2026 18:10 | 25 | 3.06 |
| 09/04/2026 18:10 | 56 | 3.05 |
| 09/04/2026 18:10 | 25 | 3.05 |
| 09/04/2026 18:10 | 105 | 3.05 |
| 09/04/2026 18:10 | 110 | 3.05 |
| 09/04/2026 18:10 | 3 | 3.05 |
| 09/04/2026 18:10 | 67 | 3.05 |
| 09/04/2026 18:10 | 161 | 3.05 |
| 09/04/2026 18:10 | 367 | 3.05 |
| 09/04/2026 18:10 | 161 | 3.05 |
| 09/04/2026 18:10 | 30 | 3.05 |
| 09/04/2026 18:10 | 13 | 3.05 |
| 09/04/2026 18:10 | 25 | 3.05 |
| 09/04/2026 18:10 | 31 | 3.05 |
| 09/04/2026 18:10 | 38 | 3.06 |
| 09/04/2026 18:10 | 10 | 3.06 |
| 09/04/2026 18:10 | 25 | 3.06 |
| 09/04/2026 18:10 | 10 | 3.06 |
| 09/04/2026 18:10 | 38 | 3.06 |
| 09/04/2026 18:10 | 10 | 3.06 |
| 09/04/2026 18:10 | 10 | 3.06 |
| 09/04/2026 18:10 | 10 | 3.06 |
| 09/04/2026 18:10 | 10 | 3.06 |
| 09/04/2026 18:10 | 25 | 3.06 |
| 09/04/2026 18:10 | 10 | 3.06 |
| 09/04/2026 18:10 | 10 | 3.06 |
| 09/04/2026 18:10 | 10 | 3.06 |
| 09/04/2026 18:10 | 10 | 3.06 |
| 09/04/2026 18:10 | 20 | 3.06 |
| 09/04/2026 18:10 | 25 | 3.06 |
| 09/04/2026 18:10 | 69 | 3.05 |
| 09/04/2026 18:10 | 38 | 3.06 |
| 09/04/2026 18:10 | 10 | 3.06 |
| 09/04/2026 18:10 | 38 | 3.06 |
| 09/04/2026 18:10 | 10 | 3.06 |
| 09/04/2026 18:10 | 2 | 3.06 |
| 09/04/2026 18:10 | 34 | 3.06 |
| 09/04/2026 18:10 | 30 | 3.06 |
| 09/04/2026 18:10 | 38 | 3.06 |
| 09/04/2026 18:10 | 100 | 3.06 |
| 09/04/2026 18:10 | 100 | 3.06 |
| 09/04/2026 18:10 | 25 | 3.06 |
| 09/04/2026 18:10 | 143 | 3.05 |
| 09/04/2026 18:10 | 1 | 3.05 |
| 09/04/2026 18:10 | 20 | 3.05 |
| 09/04/2026 18:10 | 120 | 3.05 |
| 09/04/2026 18:10 | 71 | 3.05 |
| 09/04/2026 18:10 | 118 | 3.05 |
| 09/04/2026 18:10 | 161 | 3.05 |
| 09/04/2026 18:10 | 25 | 3.05 |
| 09/04/2026 18:10 | 10 | 3.05 |
| 09/04/2026 18:10 | 10 | 3.05 |
| 09/04/2026 18:10 | 10 | 3.05 |
| 09/04/2026 18:10 | 330 | 3.05 |
| 09/04/2026 18:10 | 100 | 3.05 |
| 09/04/2026 18:10 | 3 | 3.06 |
| 09/04/2026 18:10 | 3 | 3.06 |
| 09/04/2026 18:10 | 30 | 3.06 |
| 09/04/2026 18:10 | 30 | 3.06 |
| 09/04/2026 18:10 | 131 | 3.06 |
| 09/04/2026 18:10 | 25 | 3.06 |
| 09/04/2026 18:10 | 19 | 3.06 |
| 09/04/2026 18:10 | 81 | 3.06 |
| 09/04/2026 18:10 | 7 | 3.06 |
| 09/04/2026 18:10 | 12 | 3.05 |
| 09/04/2026 18:10 | 17 | 3.05 |
| 09/04/2026 18:10 | 17 | 3.05 |
| 09/04/2026 18:10 | 21 | 3.05 |
| 09/04/2026 18:10 | 55 | 3.05 |
| 09/04/2026 18:10 | 40 | 3.05 |
| 09/04/2026 18:10 | 101 | 3.05 |
| 09/04/2026 18:10 | 100 | 3.05 |
| 09/04/2026 18:10 | 38 | 3.06 |
| 09/04/2026 18:10 | 55 | 3.06 |
| 09/04/2026 18:10 | 26 | 3.06 |
| 09/04/2026 18:10 | 54 | 3.06 |
| 09/04/2026 18:10 | 56 | 3.06 |
| 09/04/2026 18:10 | 100 | 3.06 |
| 09/04/2026 18:10 | 100 | 3.06 |
| 09/04/2026 18:10 | 10 | 3.06 |
| 09/04/2026 18:10 | 26 | 3.05 |
| 09/04/2026 18:10 | 86 | 3.05 |
| 09/04/2026 18:10 | 10 | 3.06 |
| 09/04/2026 18:10 | 69 | 3.06 |
| 09/04/2026 18:10 | 231 | 3.06 |
| 09/04/2026 18:10 | 11 | 3.05 |
| 09/04/2026 18:10 | 1 | 3.05 |
| 09/04/2026 18:10 | 9 | 3.05 |
| 09/04/2026 18:10 | 55 | 3.05 |
| 09/04/2026 18:10 | 11 | 3.07 |
| 09/04/2026 18:10 | 1000 | 3.07 |
| 09/04/2026 18:10 | 11 | 3.07 |
| 09/04/2026 18:10 | 156 | 3.07 |
| 09/04/2026 18:10 | 9 | 3.10 |
| 09/04/2026 18:10 | 1 | 3.09 |
| 09/04/2026 18:10 | 99 | 3.08 |
| 09/04/2026 18:10 | 1 | 3.08 |
| 09/04/2026 18:10 | 259 | 3.10 |
| 09/04/2026 18:10 | 41 | 3.09 |
| 09/04/2026 18:10 | 59 | 3.09 |
| 09/04/2026 18:10 | 100 | 3.10 |
| 09/04/2026 18:10 | 100 | 3.10 |
| 09/04/2026 18:10 | 100 | 3.09 |
| 09/04/2026 18:10 | 101 | 3.085 |
| 09/04/2026 18:10 | 300 | 3.10 |
| 09/04/2026 18:10 | 795 | 3.10 |
| 09/04/2026 18:10 | 105 | 3.10 |
| 09/04/2026 18:10 | 1 | 3.10 |
| 09/04/2026 18:10 | 10 | 3.10 |
| 09/04/2026 18:10 | 626 | 3.10 |
| 09/04/2026 18:10 | 256 | 3.10 |
| 09/04/2026 18:10 | 744 | 3.10 |
| 09/04/2026 18:10 | 10 | 3.13 |
| 09/04/2026 18:10 | 100 | 3.11 |
| 09/04/2026 18:10 | 10 | 3.12 |
| 09/04/2026 18:10 | 50 | 3.12 |
| 09/04/2026 18:10 | 600 | 3.15 |
| 09/04/2026 18:10 | 275 | 3.15 |
| 09/04/2026 18:10 | 25 | 3.15 |
| 09/04/2026 18:10 | 10 | 3.15 |
| 09/04/2026 18:10 | 15 | 3.15 |
| 09/04/2026 18:10 | 2000 | 3.15 |
| 09/04/2026 18:10 | 5000 | 3.15 |
| 09/04/2026 18:09 | 10 | 3.18 |
| 09/04/2026 18:09 | 33 | 3.18 |
| 09/04/2026 18:09 | 10 | 3.185 |
| 09/04/2026 18:09 | 300 | 3.19 |
| 09/04/2026 18:09 | 11 | 3.21 |
| 09/04/2026 18:09 | 442 | 3.21 |
| 09/04/2026 18:09 | 11 | 3.21 |
| 09/04/2026 18:09 | 100 | 3.21 |
| 09/04/2026 18:09 | 10 | 3.23 |
| 09/04/2026 18:09 | 10 | 3.23 |
| 09/04/2026 18:09 | 10 | 3.23 |
| 09/04/2026 18:09 | 10 | 3.23 |
| 09/04/2026 18:09 | 10 | 3.23 |
| 09/04/2026 18:09 | 10 | 3.23 |
| 09/04/2026 18:09 | 10 | 3.23 |
| 09/04/2026 18:09 | 300 | 3.24 |
| 09/04/2026 18:09 | 9 | 3.25 |
| 09/04/2026 18:09 | 38 | 3.25 |
| 09/04/2026 18:09 | 38 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 12 | 3.25 |
| 09/04/2026 18:09 | 1 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 12 | 3.25 |
| 09/04/2026 18:09 | 1 | 3.25 |
| 09/04/2026 18:09 | 12 | 3.25 |
| 09/04/2026 18:09 | 1 | 3.25 |
| 09/04/2026 18:09 | 12 | 3.25 |
| 09/04/2026 18:09 | 1 | 3.25 |
| 09/04/2026 18:09 | 12 | 3.25 |
| 09/04/2026 18:09 | 1 | 3.25 |
| 09/04/2026 18:09 | 12 | 3.25 |
| 09/04/2026 18:09 | 1 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 1 | 3.25 |
| 09/04/2026 18:09 | 10 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 1 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 1 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 1 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 12 | 3.25 |
| 09/04/2026 18:09 | 1 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 1 | 3.25 |
| 09/04/2026 18:09 | 20 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 1 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 1 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 20 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 13 | 3.25 |
| 09/04/2026 18:09 | 11 | 3.25 |
| 09/04/2026 18:09 | 84 | 3.25 |
| 09/04/2026 18:09 | 84 | 3.27 |
| 09/04/2026 18:09 | 600 | 3.25 |
| 09/04/2026 18:09 | 300 | 3.25 |
| 09/04/2026 18:09 | 11 | 3.25 |
| 09/04/2026 18:09 | 100 | 3.25 |
| 09/04/2026 18:09 | 100 | 3.26 |
| 09/04/2026 18:09 | 300 | 3.26 |
| 09/04/2026 18:09 | 300 | 3.27 |
| 09/04/2026 18:08 | 10 | 3.31 |
| 09/04/2026 18:08 | 20 | 3.30 |
| 09/04/2026 18:06 | 100 | 3.29 |
| 09/04/2026 18:06 | 100 | 3.29 |
| 09/04/2026 18:06 | 100 | 3.29 |
| 09/04/2026 18:06 | 28 | 3.29 |
| 09/04/2026 18:06 | 225 | 3.265 |
| 09/04/2026 18:06 | 31 | 3.27 |
| 09/04/2026 18:05 | 10 | 3.29 |
| 09/04/2026 18:05 | 10 | 3.29 |
| 09/04/2026 18:05 | 200 | 3.29 |
| 09/04/2026 18:05 | 1000 | 3.30 |
| 09/04/2026 18:05 | 100 | 3.30 |
| 09/04/2026 18:05 | 30 | 3.30 |
| 09/04/2026 18:05 | 2 | 3.31 |
| 09/04/2026 18:05 | 2 | 3.31 |
| 09/04/2026 18:05 | 20 | 3.31 |
| 09/04/2026 18:05 | 17 | 3.31 |
| 09/04/2026 18:05 | 22 | 3.32 |
| 09/04/2026 18:05 | 19 | 3.32 |
| 09/04/2026 18:05 | 299 | 3.31 |
| 09/04/2026 18:05 | 1 | 3.31 |
| 09/04/2026 18:05 | 31 | 3.32 |
| 09/04/2026 18:05 | 31 | 3.32 |
| 09/04/2026 18:05 | 31 | 3.32 |
| 09/04/2026 18:04 | 19 | 3.32 |
| 09/04/2026 18:04 | 5 | 3.32 |
| 09/04/2026 18:04 | 5 | 3.32 |
| 09/04/2026 18:04 | 19 | 3.32 |
| 09/04/2026 18:04 | 19 | 3.32 |
| 09/04/2026 18:04 | 13 | 3.32 |
| 09/04/2026 18:04 | 16 | 3.32 |
| 09/04/2026 18:04 | 22 | 3.32 |
| 09/04/2026 18:04 | 280 | 3.325 |
| 09/04/2026 18:04 | 20 | 3.325 |
| 09/04/2026 18:04 | 22 | 3.33 |
| 09/04/2026 18:04 | 13 | 3.32 |
| 09/04/2026 18:04 | 12 | 3.32 |
| 09/04/2026 18:04 | 5 | 3.32 |
| 09/04/2026 18:01 | 100 | 3.39 |
| 09/04/2026 18:00 | 100 | 3.385 |
| 09/04/2026 18:00 | 100 | 3.385 |
| 09/04/2026 17:56 | 6 | 3.42 |
| 09/04/2026 17:56 | 1 | 3.42 |
| 09/04/2026 17:56 | 4 | 3.42 |
| 09/04/2026 17:55 | 10 | 3.42 |
| 09/04/2026 17:55 | 10 | 3.42 |
| 09/04/2026 17:55 | 10 | 3.42 |
| 09/04/2026 17:55 | 10 | 3.42 |
| 09/04/2026 17:53 | 4 | 3.42 |
| 09/04/2026 17:53 | 7 | 3.42 |
| 09/04/2026 17:53 | 2 | 3.42 |
| 09/04/2026 17:52 | 10 | 3.425 |
| 09/04/2026 17:52 | 10 | 3.425 |
| 09/04/2026 17:52 | 10 | 3.425 |
| 09/04/2026 17:52 | 10 | 3.425 |
| 09/04/2026 17:52 | 10 | 3.425 |
| 09/04/2026 17:52 | 6 | 3.425 |
| 09/04/2026 17:51 | 15 | 3.42 |
| 09/04/2026 17:51 | 3 | 3.42 |
| 09/04/2026 17:51 | 3 | 3.42 |
| 09/04/2026 17:51 | 148 | 3.42 |
| 09/04/2026 17:51 | 221 | 3.42 |
| 09/04/2026 17:51 | 10 | 3.42 |
| 09/04/2026 17:50 | 10 | 3.43 |
| 09/04/2026 17:46 | 100 | 3.44 |
| 09/04/2026 17:46 | 100 | 3.44 |
| 09/04/2026 17:45 | 1 | 3.44 |
| 09/04/2026 17:45 | 50 | 3.44 |
| 09/04/2026 17:44 | 5 | 3.44 |
| 09/04/2026 17:44 | 7 | 3.44 |
| 09/04/2026 17:44 | 100 | 3.44 |
| 09/04/2026 17:44 | 102 | 3.42 |
| 09/04/2026 17:44 | 2 | 3.42 |
| 09/04/2026 17:44 | 1300 | 3.42 |
| 09/04/2026 17:44 | 300 | 3.42 |
| 09/04/2026 17:43 | 181 | 3.44 |
| 09/04/2026 17:43 | 19 | 3.44 |
| 09/04/2026 17:43 | 1 | 3.44 |
| 09/04/2026 17:39 | 2334 | 3.45 |
| 09/04/2026 17:39 | 1266 | 3.45 |
| 09/04/2026 17:39 | 100 | 3.45 |
| 09/04/2026 17:39 | 300 | 3.46 |
| 09/04/2026 17:38 | 100 | 3.46 |
| 09/04/2026 17:36 | 388 | 3.46 |
| 09/04/2026 17:36 | 102 | 3.46 |
| 09/04/2026 17:36 | 1 | 3.46 |
| 09/04/2026 17:36 | 644 | 3.46 |
| 09/04/2026 17:36 | 190 | 3.46 |
| 09/04/2026 17:36 | 211 | 3.46 |
| 09/04/2026 17:36 | 633 | 3.46 |
| 09/04/2026 17:36 | 422 | 3.46 |
| 09/04/2026 17:36 | 100 | 3.46 |
| 09/04/2026 17:36 | 100 | 3.48 |
| 09/04/2026 17:35 | 26 | 3.47 |
| 09/04/2026 17:35 | 4 | 3.47 |
| 09/04/2026 17:35 | 26 | 3.46 |
| 09/04/2026 17:35 | 4 | 3.46 |
| 09/04/2026 17:35 | 26 | 3.45 |
| 09/04/2026 17:35 | 7 | 3.45 |
| 09/04/2026 17:35 | 4 | 3.45 |
| 09/04/2026 17:35 | 10 | 3.44 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 38 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:35 | 10 | 3.435 |
| 09/04/2026 17:31 | 10 | 3.42 |
| 09/04/2026 17:31 | 10 | 3.42 |
| 09/04/2026 17:31 | 10 | 3.42 |
| 09/04/2026 17:31 | 10 | 3.42 |
| 09/04/2026 17:31 | 10 | 3.42 |
| 09/04/2026 17:31 | 10 | 3.42 |
| 09/04/2026 17:30 | 10 | 3.42 |
| 09/04/2026 17:30 | 10 | 3.42 |
| 09/04/2026 17:28 | 54 | 3.42 |
| 09/04/2026 17:28 | 4 | 3.42 |
| 09/04/2026 17:28 | 4 | 3.42 |
| 09/04/2026 17:28 | 4 | 3.42 |
| 09/04/2026 17:28 | 54 | 3.41 |
| 09/04/2026 17:28 | 100 | 3.40 |
| 09/04/2026 17:28 | 7 | 3.40 |
| 09/04/2026 17:28 | 4 | 3.40 |
| 09/04/2026 17:28 | 16 | 3.40 |
| 09/04/2026 17:22 | 100 | 3.38 |
| 09/04/2026 17:22 | 50 | 3.38 |
| 09/04/2026 17:22 | 50 | 3.38 |
| 09/04/2026 17:22 | 46 | 3.38 |
| 09/04/2026 17:22 | 54 | 3.38 |
| 09/04/2026 17:22 | 46 | 3.38 |
| 09/04/2026 17:22 | 54 | 3.38 |
| 09/04/2026 17:22 | 100 | 3.38 |
| 09/04/2026 17:22 | 1 | 3.37 |
| 09/04/2026 17:22 | 1 | 3.37 |
| 09/04/2026 17:20 | 4 | 3.36 |
| 09/04/2026 17:20 | 351 | 3.36 |
| 09/04/2026 17:17 | 18 | 3.36 |
| 09/04/2026 17:17 | 96 | 3.36 |
| 09/04/2026 17:08 | 6 | 3.38 |
| 09/04/2026 17:08 | 100 | 3.38 |
| 09/04/2026 17:08 | 168 | 3.38 |
| 09/04/2026 17:01 | 4 | 3.355 |
| 09/04/2026 16:57 | 74 | 3.355 |
| 09/04/2026 16:57 | 7 | 3.35 |
| 09/04/2026 16:57 | 100 | 3.35 |
| 09/04/2026 16:57 | 16 | 3.35 |
| 09/04/2026 16:57 | 711 | 3.35 |
| 09/04/2026 16:57 | 7 | 3.34 |
| 09/04/2026 16:56 | 60 | 3.36 |
| 09/04/2026 16:56 | 2 | 3.36 |
| 09/04/2026 16:52 | 190 | 3.37 |
| 09/04/2026 16:50 | 3 | 3.37 |
| 09/04/2026 16:50 | 5 | 3.37 |
| 09/04/2026 16:50 | 3 | 3.37 |
| 09/04/2026 16:50 | 2 | 3.37 |
| 09/04/2026 16:50 | 100 | 3.36 |
| 09/04/2026 16:45 | 1 | 3.36 |
| 09/04/2026 16:45 | 100 | 3.37 |
| 09/04/2026 16:45 | 8 | 3.37 |
| 09/04/2026 16:45 | 100 | 3.37 |
| 09/04/2026 16:45 | 100 | 3.36 |
| 09/04/2026 16:45 | 4 | 3.36 |
| 09/04/2026 16:45 | 15 | 3.36 |
| 09/04/2026 16:45 | 6 | 3.36 |
| 09/04/2026 16:45 | 4 | 3.36 |
| 09/04/2026 16:45 | 100 | 3.36 |
| 09/04/2026 16:45 | 15 | 3.36 |
| 09/04/2026 16:45 | 13 | 3.36 |
| 09/04/2026 16:45 | 4 | 3.36 |
| 09/04/2026 16:45 | 4 | 3.36 |
| 09/04/2026 16:45 | 31 | 3.36 |
| 09/04/2026 16:45 | 1500 | 3.36 |
| 09/04/2026 16:40 | 15 | 3.38 |
| 09/04/2026 16:39 | 4 | 3.355 |
| 09/04/2026 16:36 | 1 | 3.35 |
| 09/04/2026 16:36 | 100 | 3.37 |
| 09/04/2026 16:35 | 1 | 3.38 |
| 09/04/2026 16:33 | 100 | 3.37 |
| 09/04/2026 16:27 | 1 | 3.36 |
| 09/04/2026 16:25 | 100 | 3.35 |
| 09/04/2026 16:25 | 100 | 3.35 |
| 09/04/2026 16:25 | 26 | 3.35 |
| 09/04/2026 16:25 | 4 | 3.35 |
| 09/04/2026 16:25 | 4 | 3.35 |
| 09/04/2026 16:25 | 4 | 3.35 |
| 09/04/2026 16:24 | 1 | 3.335 |
| 09/04/2026 16:24 | 1 | 3.335 |
| 09/04/2026 16:23 | 1 | 3.335 |
| 09/04/2026 16:23 | 1 | 3.335 |
| 09/04/2026 16:22 | 1 | 3.335 |
| 09/04/2026 16:21 | 33 | 3.34 |
| 09/04/2026 16:21 | 249 | 3.34 |
| 09/04/2026 16:21 | 100 | 3.34 |
| 09/04/2026 16:21 | 151 | 3.34 |
| 09/04/2026 16:18 | 38 | 3.335 |
| 09/04/2026 16:18 | 10 | 3.335 |
| 09/04/2026 16:18 | 10 | 3.335 |
| 09/04/2026 16:13 | 10 | 3.34 |
| 09/04/2026 16:13 | 10 | 3.34 |
| 09/04/2026 16:13 | 10 | 3.34 |
| 09/04/2026 16:13 | 100 | 3.34 |
| 09/04/2026 16:13 | 3 | 3.34 |
| 09/04/2026 16:13 | 4 | 3.34 |
| 09/04/2026 16:13 | 100 | 3.34 |
| 09/04/2026 16:13 | 61 | 3.34 |
| 09/04/2026 16:13 | 3 | 3.33 |
| 09/04/2026 16:13 | 8 | 3.33 |
| 09/04/2026 16:13 | 10 | 3.33 |
| 09/04/2026 16:13 | 10 | 3.33 |
| 09/04/2026 16:13 | 38 | 3.33 |
| 09/04/2026 16:13 | 10 | 3.33 |
| 09/04/2026 16:13 | 38 | 3.33 |
| 09/04/2026 16:13 | 38 | 3.33 |
| 09/04/2026 16:13 | 10 | 3.33 |
| 09/04/2026 16:13 | 10 | 3.33 |
| 09/04/2026 16:13 | 10 | 3.33 |
| 09/04/2026 16:13 | 10 | 3.33 |
| 09/04/2026 16:13 | 10 | 3.33 |
| 09/04/2026 16:13 | 38 | 3.33 |
| 09/04/2026 16:13 | 10 | 3.33 |
| 09/04/2026 16:13 | 10 | 3.33 |
| 09/04/2026 16:13 | 10 | 3.33 |
| 09/04/2026 16:13 | 10 | 3.33 |
| 09/04/2026 16:13 | 10 | 3.33 |
| 09/04/2026 16:13 | 10 | 3.33 |
| 09/04/2026 16:13 | 10 | 3.33 |
| 09/04/2026 16:12 | 10 | 3.33 |
| 09/04/2026 16:12 | 10 | 3.33 |
| 09/04/2026 16:12 | 10 | 3.33 |
| 09/04/2026 16:12 | 4 | 3.325 |
| 09/04/2026 16:09 | 100 | 3.32 |
| 09/04/2026 16:09 | 1846 | 3.33 |
| 09/04/2026 16:09 | 233 | 3.33 |
| 09/04/2026 16:09 | 286 | 3.33 |
| 09/04/2026 16:09 | 2239 | 3.33 |
| 09/04/2026 16:09 | 1797 | 3.33 |
| 09/04/2026 16:09 | 36 | 3.33 |
| 09/04/2026 16:09 | 125 | 3.34 |
| 09/04/2026 16:09 | 100 | 3.34 |
| 09/04/2026 16:09 | 100 | 3.34 |
| 09/04/2026 16:09 | 300 | 3.34 |
| 09/04/2026 16:07 | 4 | 3.34 |
| 09/04/2026 16:07 | 4 | 3.34 |
| 09/04/2026 16:06 | 26 | 3.34 |
| 09/04/2026 16:04 | 29 | 3.34 |
| 09/04/2026 16:04 | 30 | 3.34 |
| 09/04/2026 16:04 | 27 | 3.32 |
| 09/04/2026 16:04 | 100 | 3.33 |
| 09/04/2026 16:04 | 30 | 3.34 |
| 09/04/2026 16:04 | 30 | 3.34 |
| 09/04/2026 16:01 | 1 | 3.33 |
| 09/04/2026 15:59 | 20 | 3.33 |
| 09/04/2026 15:59 | 20 | 3.33 |
| 09/04/2026 15:59 | 4 | 3.33 |
| 09/04/2026 15:59 | 28 | 3.33 |
| 09/04/2026 15:59 | 47 | 3.33 |
| 09/04/2026 15:59 | 27 | 3.33 |
| 09/04/2026 15:59 | 20 | 3.33 |
| 09/04/2026 15:59 | 174 | 3.32 |
| 09/04/2026 15:59 | 126 | 3.32 |
| 09/04/2026 15:59 | 3 | 3.32 |
| 09/04/2026 15:59 | 3 | 3.32 |
| 09/04/2026 15:58 | 100 | 3.32 |
| 09/04/2026 15:58 | 100 | 3.32 |
| 09/04/2026 15:58 | 100 | 3.32 |
| 09/04/2026 15:58 | 200 | 3.32 |
| 09/04/2026 15:58 | 100 | 3.32 |
| 09/04/2026 15:57 | 100 | 3.38 |
| 09/04/2026 15:57 | 100 | 3.385 |
| 09/04/2026 15:53 | 455 | 3.39 |
| 09/04/2026 15:51 | 20 | 3.40 |
| 09/04/2026 15:51 | 1000 | 3.40 |
| 09/04/2026 15:51 | 200 | 3.42 |
| 09/04/2026 15:49 | 1 | 3.42 |
| 09/04/2026 15:48 | 1 | 3.425 |
| 09/04/2026 15:47 | 470 | 3.47 |
| 09/04/2026 15:47 | 80 | 3.47 |
| 09/04/2026 15:47 | 20 | 3.47 |
| 09/04/2026 15:47 | 42 | 3.48 |
| 09/04/2026 15:47 | 10 | 3.49 |
| 09/04/2026 15:47 | 28 | 3.49 |
| 09/04/2026 15:47 | 28 | 3.49 |
| 09/04/2026 15:47 | 28 | 3.49 |
| 09/04/2026 15:47 | 100 | 3.49 |
| 09/04/2026 15:47 | 7 | 3.51 |
| 09/04/2026 15:47 | 100 | 3.51 |
| 09/04/2026 15:47 | 57 | 3.51 |
| 09/04/2026 15:47 | 100 | 3.52 |
| 09/04/2026 15:47 | 2 | 3.52 |
| 09/04/2026 15:47 | 4 | 3.52 |
| 09/04/2026 15:47 | 100 | 3.52 |
| 09/04/2026 15:47 | 4 | 3.51 |
| 09/04/2026 15:47 | 4 | 3.51 |
| 09/04/2026 15:47 | 50 | 3.51 |
| 09/04/2026 15:45 | 400 | 3.47 |
| 09/04/2026 15:45 | 100 | 3.47 |
| 09/04/2026 15:45 | 200 | 3.47 |
| 09/04/2026 15:45 | 100 | 3.47 |
| 09/04/2026 15:45 | 100 | 3.47 |
| 09/04/2026 15:44 | 100 | 3.47 |
| 09/04/2026 15:44 | 8 | 3.48 |
| 09/04/2026 15:44 | 343 | 3.48 |
| 09/04/2026 15:44 | 7 | 3.48 |
| 09/04/2026 15:42 | 4 | 3.49 |
| 09/04/2026 15:42 | 25 | 3.48 |
| 09/04/2026 15:42 | 74 | 3.48 |
| 09/04/2026 15:42 | 1 | 3.48 |
| 09/04/2026 15:42 | 12 | 3.48 |
| 09/04/2026 15:42 | 99 | 3.48 |
| 09/04/2026 15:42 | 1 | 3.48 |
| 09/04/2026 15:42 | 6 | 3.47 |
| 09/04/2026 15:42 | 94 | 3.47 |
| 09/04/2026 15:42 | 6 | 3.47 |
| 09/04/2026 15:42 | 94 | 3.47 |
| 09/04/2026 15:42 | 100 | 3.47 |
| 09/04/2026 15:42 | 1900 | 3.45 |
| 09/04/2026 15:42 | 100 | 3.45 |
| 09/04/2026 15:41 | 10 | 3.435 |
| 09/04/2026 15:41 | 10 | 3.435 |
| 09/04/2026 15:41 | 10 | 3.435 |
| 09/04/2026 15:41 | 10 | 3.435 |
| 09/04/2026 15:41 | 10 | 3.435 |
| 09/04/2026 15:41 | 100 | 3.46 |
| 09/04/2026 15:41 | 80 | 3.46 |
| 09/04/2026 15:41 | 20 | 3.46 |
| 09/04/2026 15:41 | 100 | 3.46 |
| 09/04/2026 15:41 | 100 | 3.46 |
| 09/04/2026 15:38 | 100 | 3.465 |
| 09/04/2026 15:36 | 100 | 3.50 |
| 09/04/2026 15:36 | 100 | 3.50 |
| 09/04/2026 15:36 | 100 | 3.50 |
| 09/04/2026 15:36 | 100 | 3.50 |
| 09/04/2026 15:35 | 100 | 3.46 |
| 09/04/2026 15:35 | 1330 | 3.45 |
| 09/04/2026 15:35 | 600 | 3.45 |
| 09/04/2026 15:35 | 10 | 3.45 |
| 09/04/2026 15:35 | 60 | 3.45 |
| 09/04/2026 15:35 | 40 | 3.45 |
| 09/04/2026 15:32 | 315 | 3.40 |
| 09/04/2026 15:32 | 161 | 3.40 |
| 09/04/2026 15:32 | 40 | 3.40 |
| 09/04/2026 15:32 | 500 | 3.40 |
| 09/04/2026 15:30 | 10 | 3.35 |
| 09/04/2026 15:30 | 1917 | 3.35 |