DAX/BNPI Wt 12.26
P2TFD2
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
29.09.2026 - 18:28:35
Geld
29.09.2026 - 18:30:44
Geld
Volumen 		Brief
29.09.2026 - 16:26:29
Brief
Volumen
1.144
-0.09 ( -7.29% )
1.143
200'000
1.234
200'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
25'399.21
+24.79 ( +0.10% )
29.09.2026 17:50:00
25'000.00  EUR (-%)
EUR "European Style" Warrants relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/29/2026 18:28 � 1.144
09/29/2026 18:23 � 1.14
09/29/2026 18:21 5000 1.149
09/29/2026 18:18 � 1.143
09/29/2026 18:13 � 1.145
09/29/2026 18:08 � 1.14
09/29/2026 18:05 5000 1.137
09/29/2026 18:03 � 1.139
09/29/2026 17:58 � 1.145
09/29/2026 17:53 � 1.15
09/29/2026 17:48 � 1.159
09/29/2026 17:43 � 1.157
09/29/2026 17:38 � 1.158
09/29/2026 17:34 5000 1.152
09/29/2026 17:30 � 1.145
09/29/2026 17:28 � 1.142
09/29/2026 17:28 5000 1.14
09/29/2026 17:23 � 1.14
09/29/2026 17:18 � 1.159
09/29/2026 17:13 � 1.169
09/29/2026 17:08 � 1.179
09/29/2026 17:03 � 1.186
09/29/2026 17:00 10000 1.195
09/29/2026 16:58 � 1.204
09/29/2026 16:53 � 1.193
09/29/2026 16:48 � 1.204
09/29/2026 16:43 � 1.218
09/29/2026 16:38 � 1.221
09/29/2026 16:37 10000 1.218
09/29/2026 16:33 � 1.222
09/29/2026 16:28 � 1.231
09/29/2026 16:26 20000 1.234
09/29/2026 16:23 � 1.241
09/29/2026 16:13 � 1.238
09/29/2026 16:08 � 1.236
09/29/2026 16:03 � 1.222
09/29/2026 15:58 � 1.225
09/29/2026 15:53 � 1.238
09/29/2026 15:48 � 1.234
09/29/2026 15:43 � 1.229
09/29/2026 15:41 20000 1.222
09/29/2026 15:37 20000 1.208
09/29/2026 15:33 � 1.213
09/29/2026 15:28 � 1.232
09/29/2026 15:23 � 1.231
09/29/2026 15:18 � 1.239
09/29/2026 15:17 20000 1.242
09/29/2026 15:13 � 1.251
09/29/2026 15:09 20000 1.253
09/29/2026 15:05 20000 1.245
09/29/2026 15:03 � 1.252
09/29/2026 14:58 � 1.249
09/29/2026 14:53 � 1.256
09/29/2026 14:52 20000 1.261
09/29/2026 14:48 � 1.267
09/29/2026 14:44 20000 1.279
09/29/2026 14:43 � 1.27
09/29/2026 14:38 � 1.264
09/29/2026 14:33 � 1.272
09/29/2026 14:28 � 1.254
09/29/2026 14:23 � 1.261
09/29/2026 14:19 20000 1.267
09/29/2026 14:18 � 1.276
09/29/2026 14:14 20000 1.285
09/29/2026 14:13 � 1.281
09/29/2026 14:08 � 1.294
09/29/2026 14:03 � 1.292
09/29/2026 13:53 20000 1.293
09/29/2026 13:53 � 1.291
09/29/2026 13:48 � 1.274
09/29/2026 13:43 � 1.262
09/29/2026 13:42 20000 1.271
09/29/2026 13:33 � 1.277
09/29/2026 13:27 � 1.27
09/29/2026 13:22 � 1.264
09/29/2026 13:17 � 1.257
09/29/2026 13:12 � 1.256
09/29/2026 13:07 � 1.261
09/29/2026 13:02 � 1.258
09/29/2026 12:57 � 1.25
09/29/2026 12:52 � 1.245
09/29/2026 12:52 20000 1.242
09/29/2026 12:47 � 1.241
09/29/2026 12:42 � 1.233
09/29/2026 12:40 20000 1.232
09/29/2026 12:33 20000 1.226
09/29/2026 12:32 � 1.229
09/29/2026 12:30 20000 1.236
09/29/2026 12:28 20000 1.228
09/29/2026 12:27 � 1.23
09/29/2026 12:22 � 1.231
09/29/2026 12:17 � 1.233
09/29/2026 12:16 20000 1.236
09/29/2026 12:12 � 1.246
09/29/2026 12:07 � 1.231
09/29/2026 12:04 10000 1.227
09/29/2026 12:02 � 1.221
09/29/2026 11:57 � 1.216
09/29/2026 11:52 � 1.22
09/29/2026 11:47 � 1.232
09/29/2026 11:42 � 1.212
09/29/2026 11:37 � 1.208
09/29/2026 11:32 � 1.202
09/29/2026 11:27 � 1.212
09/29/2026 11:22 � 1.218
09/29/2026 11:17 � 1.217
09/29/2026 11:12 � 1.227
09/29/2026 11:11 10000 1.221
09/29/2026 11:07 � 1.225
09/29/2026 11:02 � 1.222
09/29/2026 11:02 10000 1.226
09/29/2026 10:57 � 1.207
09/29/2026 10:52 � 1.199
09/29/2026 10:47 � 1.197
09/29/2026 10:42 � 1.188
09/29/2026 10:40 10000 1.187
09/29/2026 10:37 � 1.178
09/29/2026 10:33 20000 1.182
09/29/2026 10:32 � 1.173
09/29/2026 10:28 20000 1.17
09/29/2026 10:27 � 1.172
09/29/2026 10:22 � 1.187
09/29/2026 10:19 10000 1.18
09/29/2026 10:17 � 1.175
09/29/2026 10:14 10000 1.164
09/29/2026 10:12 � 1.167
09/29/2026 10:09 10000 1.176
09/29/2026 10:07 � 1.183
09/29/2026 10:02 � 1.188
09/29/2026 09:57 � 1.171
09/29/2026 09:52 � 1.174
09/29/2026 09:47 � 1.19
09/29/2026 09:42 � 1.202
09/29/2026 09:37 � 1.198
09/29/2026 09:32 � 1.19
09/29/2026 09:32 10000 1.186
09/29/2026 09:27 � 1.163
09/29/2026 09:24 10000 1.154
09/29/2026 09:22 � 1.151
09/29/2026 09:17 � 1.134
09/29/2026 09:16 10000 1.135
09/29/2026 09:14 10000 1.119
09/29/2026 09:12 � 1.133
09/29/2026 09:12 10000 1.14
09/29/2026 09:07 � 1.155
09/29/2026 09:03 10000 1.153
09/29/2026 09:01 10000 1.143
09/29/2026 08:59 10000 1.172
09/29/2026 08:57 � 1.182
09/29/2026 08:47 � 1.186
09/29/2026 08:42 � 1.201
09/29/2026 08:37 � 1.196
09/29/2026 08:32 � 1.20
09/29/2026 08:30 10000 1.195
09/29/2026 08:26 � 1.183
09/29/2026 08:21 � 1.193
09/29/2026 08:11 � 1.201
09/29/2026 08:06 � 1.19
09/29/2026 08:03 10000 1.191
09/29/2026 08:01 10000 1.185
09/29/2026 08:01 � 1.185