DAX/BNPI Wt 12.26
P2TFD2
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
14.08.2026 - 17:44:19
Geld
14.08.2026 - 17:53:19
Geld
Volumen 		Brief
14.08.2026 - 16:03:00
Brief
Volumen
2.22
+0.025 ( +1.14% )
2.22
100'000
2.23
20'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
26'432.86
+133.12 ( +0.51% )
14.08.2026 17:30:14
25'000.00  EUR (-%)
EUR "European Style" Warrants relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:44 � 2.22
08/14/2026 17:34 � 2.215
08/14/2026 17:30 � 2.22
08/14/2026 17:29 � 2.21
08/14/2026 17:19 � 2.215
08/14/2026 17:09 � 2.22
08/14/2026 16:59 � 2.23
08/14/2026 16:49 � 2.22
08/14/2026 16:44 � 2.20
08/14/2026 16:24 � 2.21
08/14/2026 16:19 � 2.215
08/14/2026 16:14 � 2.225
08/14/2026 16:09 � 2.23
08/14/2026 16:04 � 2.235
08/14/2026 15:59 � 2.245
08/14/2026 15:49 � 2.24
08/14/2026 15:44 � 2.23
08/14/2026 15:39 � 2.24
08/14/2026 15:34 � 2.25
08/14/2026 15:24 � 2.265
08/14/2026 15:19 � 2.26
08/14/2026 15:14 � 2.275
08/14/2026 14:59 � 2.28
08/14/2026 14:49 � 2.285
08/14/2026 14:44 � 2.28
08/14/2026 14:33 � 2.275
08/14/2026 14:28 � 2.285
08/14/2026 14:23 � 2.27
08/14/2026 14:13 � 2.275
08/14/2026 14:08 � 2.27
08/14/2026 14:03 � 2.275
08/14/2026 13:53 � 2.285
08/14/2026 13:38 � 2.275
08/14/2026 13:33 � 2.265
08/14/2026 13:28 � 2.26
08/14/2026 13:18 � 2.255
08/14/2026 13:13 � 2.24
08/14/2026 13:08 � 2.25
08/14/2026 13:03 � 2.245
08/14/2026 12:58 � 2.255
08/14/2026 12:43 � 2.25
08/14/2026 12:38 � 2.24
08/14/2026 12:33 � 2.245
08/14/2026 12:28 � 2.24
08/14/2026 12:18 � 2.235
08/14/2026 12:13 � 2.25
08/14/2026 12:08 � 2.255
08/14/2026 12:03 � 2.25
08/14/2026 11:48 � 2.245
08/14/2026 11:43 � 2.23
08/14/2026 11:38 � 2.22
08/14/2026 11:33 � 2.215
08/14/2026 11:28 � 2.225
08/14/2026 11:23 � 2.22
08/14/2026 11:18 � 2.205
08/14/2026 11:13 � 2.21
08/14/2026 11:03 � 2.215
08/14/2026 10:58 � 2.225
08/14/2026 10:53 � 2.22
08/14/2026 10:43 � 2.21
08/14/2026 10:38 � 2.215
08/14/2026 10:33 � 2.205
08/14/2026 10:28 � 2.21
08/14/2026 10:23 � 2.20
08/14/2026 10:18 � 2.215
08/14/2026 10:13 � 2.235
08/14/2026 10:08 � 2.245
08/14/2026 10:03 � 2.25
08/14/2026 09:58 � 2.26
08/14/2026 09:48 � 2.25
08/14/2026 09:38 � 2.24
08/14/2026 09:33 � 2.245
08/14/2026 09:28 � 2.23
08/14/2026 09:23 � 2.225
08/14/2026 09:13 � 2.235
08/14/2026 09:08 � 2.24
08/14/2026 08:58 � 2.225
08/14/2026 08:47 � 2.215
08/14/2026 08:42 � 2.20
08/14/2026 08:32 � 2.205
08/14/2026 08:27 � 2.20
08/14/2026 08:16 � 2.195
08/14/2026 08:11 � 2.19
08/14/2026 08:06 � 2.185
08/14/2026 08:01 � 2.19