Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:55
|
Geld Volumen |
Brief
18.06.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
9.05
-0.36
(
-3.83% )
|
8.89
|
2'500 |
9.05
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 9.05 |
| 06/18/2026 23:20 | � | 9.05 |
| 06/18/2026 22:30 | � | 9.05 |
| 06/18/2026 22:00 | 7 | 9.05 |
| 06/18/2026 22:00 | � | 9.05 |
| 06/18/2026 22:00 | 18507 | 9.05 |
| 06/18/2026 21:59 | 66 | 9.05 |
| 06/18/2026 21:59 | 100 | 9.04 |
| 06/18/2026 21:59 | 100 | 9.03 |
| 06/18/2026 21:59 | 100 | 9.03 |
| 06/18/2026 21:59 | 4 | 9.01 |
| 06/18/2026 21:59 | 1 | 9.01 |
| 06/18/2026 21:59 | 1 | 9.00 |
| 06/18/2026 21:59 | 1 | 9.00 |
| 06/18/2026 21:59 | 7 | 8.98 |
| 06/18/2026 21:59 | 7 | 8.98 |
| 06/18/2026 21:59 | 1 | 8.99 |
| 06/18/2026 21:59 | 1 | 8.99 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.975 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.98 |
| 06/18/2026 21:59 | 2 | 8.96 |
| 06/18/2026 21:59 | 2 | 8.92 |
| 06/18/2026 21:59 | 1 | 8.92 |
| 06/18/2026 21:59 | 1 | 8.95 |
| 06/18/2026 21:59 | 8 | 8.95 |
| 06/18/2026 21:59 | 1 | 8.95 |
| 06/18/2026 21:59 | 100 | 8.95 |
| 06/18/2026 21:59 | 100 | 8.94 |
| 06/18/2026 21:59 | 4 | 8.96 |
| 06/18/2026 21:59 | 1 | 8.91 |
| 06/18/2026 21:59 | 1 | 8.96 |
| 06/18/2026 21:59 | 1 | 8.96 |
| 06/18/2026 21:59 | 1 | 8.96 |
| 06/18/2026 21:59 | 11 | 8.95 |
| 06/18/2026 21:59 | 46 | 8.95 |
| 06/18/2026 21:59 | 100 | 8.95 |
| 06/18/2026 21:59 | 100 | 8.96 |
| 06/18/2026 21:59 | 41 | 8.94 |
| 06/18/2026 21:59 | 5 | 8.94 |
| 06/18/2026 21:59 | 117 | 8.94 |
| 06/18/2026 21:59 | 83 | 8.94 |
| 06/18/2026 21:59 | 95 | 8.95 |
| 06/18/2026 21:59 | 22 | 8.95 |
| 06/18/2026 21:59 | 2 | 8.95 |
| 06/18/2026 21:59 | 237 | 8.94 |
| 06/18/2026 21:59 | 100 | 8.95 |
| 06/18/2026 21:59 | 135 | 8.95 |
| 06/18/2026 21:59 | 7 | 8.95 |
| 06/18/2026 21:59 | 5 | 8.97 |
| 06/18/2026 21:59 | 372 | 8.99 |
| 06/18/2026 21:59 | 3 | 8.99 |
| 06/18/2026 21:59 | 5 | 8.98 |
| 06/18/2026 21:59 | 5 | 9.04 |
| 06/18/2026 21:59 | 18 | 9.01 |
| 06/18/2026 21:59 | 100 | 8.98 |
| 06/18/2026 21:59 | 5 | 8.98 |
| 06/18/2026 21:59 | 132 | 9.00 |
| 06/18/2026 21:59 | 1 | 9.05 |
| 06/18/2026 21:59 | 6 | 9.00 |
| 06/18/2026 21:59 | 26 | 9.05 |
| 06/18/2026 21:58 | 16 | 9.00 |
| 06/18/2026 21:57 | 100 | 9.00 |
| 06/18/2026 21:57 | 2 | 9.00 |
| 06/18/2026 21:57 | 5 | 9.00 |
| 06/18/2026 21:57 | 5 | 9.00 |
| 06/18/2026 21:57 | 5 | 9.00 |
| 06/18/2026 21:57 | 5 | 9.00 |
| 06/18/2026 21:57 | 18 | 9.00 |
| 06/18/2026 21:57 | 6 | 9.00 |
| 06/18/2026 21:55 | 100 | 8.965 |
| 06/18/2026 21:55 | 100 | 8.965 |
| 06/18/2026 21:55 | 1 | 9.00 |
| 06/18/2026 21:55 | 100 | 9.00 |
| 06/18/2026 21:55 | 20 | 9.00 |
| 06/18/2026 21:55 | 100 | 8.98 |
| 06/18/2026 21:55 | 3 | 8.97 |
| 06/18/2026 21:55 | 100 | 8.96 |
| 06/18/2026 21:55 | 100 | 8.91 |
| 06/18/2026 21:55 | 100 | 8.96 |
| 06/18/2026 21:55 | 200 | 8.91 |
| 06/18/2026 21:55 | 100 | 8.915 |
| 06/18/2026 21:55 | 19 | 9.00 |
| 06/18/2026 21:55 | 6000 | 9.00 |
| 06/18/2026 21:55 | 137 | 9.00 |
| 06/18/2026 21:55 | 479 | 9.00 |
| 06/18/2026 21:55 | 452 | 9.00 |
| 06/18/2026 21:55 | 114 | 9.00 |
| 06/18/2026 21:55 | 219 | 9.00 |
| 06/18/2026 21:55 | 168 | 9.00 |
| 06/18/2026 21:55 | 1098 | 9.00 |
| 06/18/2026 21:55 | 73 | 9.00 |
| 06/18/2026 21:55 | 73 | 9.00 |
| 06/18/2026 21:55 | 73 | 9.00 |
| 06/18/2026 21:55 | 730 | 9.00 |
| 06/18/2026 21:55 | 219 | 9.00 |
| 06/18/2026 21:55 | 146 | 9.00 |
| 06/18/2026 21:55 | 96 | 9.02 |
| 06/18/2026 21:55 | 82 | 9.02 |
| 06/18/2026 21:55 | 35 | 9.05 |
| 06/18/2026 21:55 | 200 | 9.05 |
| 06/18/2026 21:55 | 293 | 9.05 |
| 06/18/2026 21:54 | 1 | 9.05 |
| 06/18/2026 21:54 | 6 | 9.05 |
| 06/18/2026 21:54 | 1 | 9.075 |
| 06/18/2026 21:53 | 35 | 9.09 |
| 06/18/2026 21:53 | 1 | 9.09 |
| 06/18/2026 21:53 | 1 | 9.09 |
| 06/18/2026 21:53 | 35 | 9.09 |
| 06/18/2026 21:53 | 100 | 9.09 |
| 06/18/2026 21:53 | 18 | 9.09 |
| 06/18/2026 21:53 | 36 | 9.09 |
| 06/18/2026 21:53 | 200 | 9.09 |
| 06/18/2026 21:53 | 188 | 9.10 |
| 06/18/2026 21:53 | 102 | 9.10 |
| 06/18/2026 21:53 | 85 | 9.10 |
| 06/18/2026 21:53 | 15 | 9.115 |
| 06/18/2026 21:53 | 8 | 9.115 |
| 06/18/2026 21:52 | 35 | 9.115 |
| 06/18/2026 21:51 | 1 | 9.13 |
| 06/18/2026 21:50 | 100 | 9.11 |
| 06/18/2026 21:50 | 100 | 9.11 |
| 06/18/2026 21:50 | 100 | 9.12 |
| 06/18/2026 21:50 | 1 | 9.13 |
| 06/18/2026 21:50 | 37 | 9.13 |
| 06/18/2026 21:50 | 200 | 9.13 |
| 06/18/2026 21:50 | 100 | 9.13 |
| 06/18/2026 21:50 | 4 | 9.12 |
| 06/18/2026 21:50 | 99 | 9.13 |
| 06/18/2026 21:50 | 1 | 9.13 |
| 06/18/2026 21:50 | 60 | 9.13 |
| 06/18/2026 21:50 | 3 | 9.13 |
| 06/18/2026 21:50 | 42 | 9.13 |
| 06/18/2026 21:50 | 100 | 9.13 |
| 06/18/2026 21:50 | 20 | 9.13 |
| 06/18/2026 21:50 | 23 | 9.12 |
| 06/18/2026 21:50 | 77 | 9.12 |
| 06/18/2026 21:50 | 1 | 9.12 |
| 06/18/2026 21:50 | 20 | 9.12 |
| 06/18/2026 21:50 | 1 | 9.12 |
| 06/18/2026 21:50 | 1 | 9.12 |
| 06/18/2026 21:49 | 60 | 9.06 |
| 06/18/2026 21:44 | 24 | 9.07 |
| 06/18/2026 21:44 | 4 | 9.07 |
| 06/18/2026 21:43 | 10 | 9.10 |
| 06/18/2026 21:43 | 10 | 9.10 |
| 06/18/2026 21:43 | 38 | 9.10 |
| 06/18/2026 21:43 | 38 | 9.10 |
| 06/18/2026 21:43 | 10 | 9.10 |
| 06/18/2026 21:43 | 38 | 9.10 |
| 06/18/2026 21:43 | 38 | 9.10 |
| 06/18/2026 21:43 | 38 | 9.10 |
| 06/18/2026 21:43 | 38 | 9.10 |
| 06/18/2026 21:43 | 38 | 9.10 |
| 06/18/2026 21:43 | 38 | 9.10 |
| 06/18/2026 21:43 | 38 | 9.10 |
| 06/18/2026 21:43 | 38 | 9.10 |
| 06/18/2026 21:43 | 100 | 9.10 |
| 06/18/2026 21:43 | 100 | 9.10 |
| 06/18/2026 21:43 | 100 | 9.10 |
| 06/18/2026 21:43 | 10 | 9.10 |
| 06/18/2026 21:43 | 10 | 9.10 |
| 06/18/2026 21:43 | 10 | 9.10 |
| 06/18/2026 21:43 | 10 | 9.10 |
| 06/18/2026 21:43 | 10 | 9.10 |
| 06/18/2026 21:43 | 10 | 9.10 |
| 06/18/2026 21:43 | 10 | 9.10 |
| 06/18/2026 21:43 | 10 | 9.10 |
| 06/18/2026 21:43 | 10 | 9.10 |
| 06/18/2026 21:43 | 10 | 9.10 |
| 06/18/2026 21:43 | 10 | 9.10 |
| 06/18/2026 21:43 | 10 | 9.10 |
| 06/18/2026 21:43 | 10 | 9.10 |
| 06/18/2026 21:43 | 10 | 9.10 |
| 06/18/2026 21:43 | 10 | 9.10 |
| 06/18/2026 21:43 | 10 | 9.10 |
| 06/18/2026 21:43 | 10 | 9.10 |
| 06/18/2026 21:43 | 38 | 9.10 |
| 06/18/2026 21:43 | 38 | 9.10 |
| 06/18/2026 21:43 | 10 | 9.10 |
| 06/18/2026 21:43 | 38 | 9.10 |
| 06/18/2026 21:43 | 38 | 9.10 |
| 06/18/2026 21:29 | 100 | 9.10 |
| 06/18/2026 21:29 | 100 | 9.10 |
| 06/18/2026 21:23 | 60 | 9.10 |
| 06/18/2026 21:14 | 1 | 9.10 |
| 06/18/2026 21:13 | 1 | 9.10 |
| 06/18/2026 21:13 | 2 | 9.10 |
| 06/18/2026 21:03 | 169 | 9.10 |
| 06/18/2026 20:48 | 100 | 9.10 |
| 06/18/2026 20:44 | 100 | 9.10 |
| 06/18/2026 20:40 | 60 | 9.10 |
| 06/18/2026 20:31 | 265 | 9.10 |
| 06/18/2026 19:53 | 50 | 9.21 |
| 06/18/2026 19:53 | 48 | 9.20 |
| 06/18/2026 19:46 | 100 | 9.13 |
| 06/18/2026 19:46 | 4 | 9.135 |
| 06/18/2026 19:46 | 100 | 9.14 |
| 06/18/2026 19:46 | 35 | 9.14 |
| 06/18/2026 19:46 | 13 | 9.14 |
| 06/18/2026 19:46 | 26 | 9.14 |
| 06/18/2026 19:46 | 100 | 9.14 |
| 06/18/2026 19:46 | 48 | 9.16 |
| 06/18/2026 19:46 | 52 | 9.16 |
| 06/18/2026 18:56 | 74 | 9.15 |
| 06/18/2026 18:56 | 6 | 9.16 |
| 06/18/2026 18:56 | 100 | 9.17 |
| 06/18/2026 18:56 | 32 | 9.17 |
| 06/18/2026 18:56 | 68 | 9.17 |
| 06/18/2026 18:56 | 7 | 9.17 |
| 06/18/2026 18:56 | 1 | 9.17 |
| 06/18/2026 18:56 | 100 | 9.17 |
| 06/18/2026 18:56 | 100 | 9.17 |
| 06/18/2026 18:56 | 100 | 9.17 |
| 06/18/2026 18:56 | 100 | 9.16 |
| 06/18/2026 18:56 | 66 | 9.16 |
| 06/18/2026 18:56 | 34 | 9.16 |
| 06/18/2026 18:56 | 100 | 9.16 |
| 06/18/2026 18:56 | 83 | 9.15 |
| 06/18/2026 18:56 | 17 | 9.15 |
| 06/18/2026 18:56 | 1 | 9.15 |
| 06/18/2026 18:56 | 1 | 9.15 |
| 06/18/2026 18:56 | 1 | 9.15 |
| 06/18/2026 18:56 | 1 | 9.15 |
| 06/18/2026 18:56 | 1 | 9.15 |
| 06/18/2026 18:56 | 1 | 9.15 |
| 06/18/2026 18:56 | 1 | 9.15 |
| 06/18/2026 18:56 | 1 | 9.15 |
| 06/18/2026 18:56 | 1 | 9.15 |
| 06/18/2026 18:56 | 1 | 9.15 |
| 06/18/2026 18:56 | 1 | 9.15 |
| 06/18/2026 18:56 | 1 | 9.15 |
| 06/18/2026 18:56 | 1 | 9.15 |
| 06/18/2026 18:56 | 1 | 9.15 |
| 06/18/2026 18:56 | 1 | 9.15 |
| 06/18/2026 18:56 | 1 | 9.15 |
| 06/18/2026 18:56 | 1 | 9.15 |
| 06/18/2026 18:56 | 1 | 9.15 |
| 06/18/2026 18:56 | 1 | 9.15 |
| 06/18/2026 18:56 | 17 | 9.15 |
| 06/18/2026 18:56 | 2 | 9.11 |
| 06/18/2026 18:43 | 101 | 9.10 |
| 06/18/2026 18:43 | 168 | 9.10 |
| 06/18/2026 18:43 | 35 | 9.11 |
| 06/18/2026 18:43 | 2 | 9.11 |
| 06/18/2026 18:43 | 71 | 9.11 |
| 06/18/2026 18:39 | 5 | 9.13 |
| 06/18/2026 18:39 | 10 | 9.14 |
| 06/18/2026 18:39 | 46 | 9.12 |
| 06/18/2026 18:39 | 7 | 9.12 |
| 06/18/2026 18:39 | 37 | 9.12 |
| 06/18/2026 18:39 | 100 | 9.14 |
| 06/18/2026 18:39 | 2 | 9.14 |
| 06/18/2026 18:39 | 98 | 9.14 |
| 06/18/2026 18:39 | 2 | 9.125 |
| 06/18/2026 18:37 | 48 | 9.10 |
| 06/18/2026 18:37 | 100 | 9.12 |
| 06/18/2026 18:37 | 100 | 9.11 |
| 06/18/2026 18:33 | 38 | 9.15 |
| 06/18/2026 18:33 | 100 | 9.15 |
| 06/18/2026 18:33 | 16 | 9.17 |
| 06/18/2026 18:33 | 138 | 9.17 |
| 06/18/2026 18:33 | 79 | 9.20 |
| 06/18/2026 18:19 | 46 | 9.17 |
| 06/18/2026 18:11 | 100 | 9.20 |
| 06/18/2026 18:11 | 100 | 9.15 |
| 06/18/2026 18:11 | 100 | 9.15 |
| 06/18/2026 18:11 | 38 | 9.105 |
| 06/18/2026 17:52 | 10 | 9.10 |
| 06/18/2026 17:52 | 67 | 9.10 |
| 06/18/2026 17:52 | 23 | 9.10 |
| 06/18/2026 17:52 | 210 | 9.10 |
| 06/18/2026 17:52 | 100 | 9.11 |
| 06/18/2026 17:52 | 13 | 9.12 |
| 06/18/2026 17:52 | 3 | 9.12 |
| 06/18/2026 17:52 | 12 | 9.12 |
| 06/18/2026 17:51 | 21 | 9.12 |
| 06/18/2026 17:51 | 29 | 9.12 |
| 06/18/2026 17:51 | 2 | 9.125 |
| 06/18/2026 17:44 | 1 | 9.105 |
| 06/18/2026 17:44 | 99 | 9.09 |
| 06/18/2026 17:26 | 4 | 9.00 |
| 06/18/2026 17:26 | 1 | 9.16 |
| 06/18/2026 17:25 | 29 | 9.10 |
| 06/18/2026 17:25 | 30 | 9.10 |
| 06/18/2026 17:25 | 40 | 9.10 |
| 06/18/2026 17:25 | 100 | 9.08 |
| 06/18/2026 17:25 | 100 | 9.09 |
| 06/18/2026 17:25 | 100 | 9.09 |
| 06/18/2026 17:25 | 100 | 9.09 |
| 06/18/2026 17:25 | 100 | 9.05 |
| 06/18/2026 17:25 | 100 | 9.03 |
| 06/18/2026 17:25 | 60 | 9.03 |
| 06/18/2026 17:25 | 100 | 9.03 |
| 06/18/2026 17:25 | 100 | 9.02 |
| 06/18/2026 17:25 | 100 | 9.02 |
| 06/18/2026 17:25 | 38 | 9.00 |
| 06/18/2026 17:25 | 38 | 9.00 |
| 06/18/2026 17:25 | 38 | 9.00 |
| 06/18/2026 17:25 | 38 | 9.00 |
| 06/18/2026 17:25 | 38 | 9.00 |
| 06/18/2026 17:25 | 38 | 9.00 |
| 06/18/2026 17:25 | 38 | 9.00 |
| 06/18/2026 17:25 | 38 | 9.00 |
| 06/18/2026 17:25 | 38 | 9.00 |
| 06/18/2026 17:25 | 38 | 9.00 |
| 06/18/2026 17:25 | 100 | 9.00 |
| 06/18/2026 17:24 | 57 | 8.93 |
| 06/18/2026 17:24 | 90 | 8.90 |
| 06/18/2026 17:23 | 10 | 8.86 |
| 06/18/2026 17:23 | 70 | 8.82 |
| 06/18/2026 17:23 | 38 | 8.82 |
| 06/18/2026 17:23 | 400 | 8.82 |
| 06/18/2026 17:23 | 130 | 8.82 |
| 06/18/2026 17:23 | 5 | 8.82 |
| 06/18/2026 17:23 | 480 | 8.82 |
| 06/18/2026 17:23 | 100 | 8.82 |
| 06/18/2026 17:23 | 100 | 8.82 |
| 06/18/2026 17:23 | 100 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 38 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 38 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 38 | 8.82 |
| 06/18/2026 17:23 | 38 | 8.82 |
| 06/18/2026 17:23 | 38 | 8.82 |
| 06/18/2026 17:23 | 38 | 8.82 |
| 06/18/2026 17:23 | 100 | 8.82 |
| 06/18/2026 17:23 | 38 | 8.82 |
| 06/18/2026 17:23 | 38 | 8.82 |
| 06/18/2026 17:23 | 38 | 8.82 |
| 06/18/2026 17:23 | 38 | 8.82 |
| 06/18/2026 17:23 | 100 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 100 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 100 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 100 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 38 | 8.82 |
| 06/18/2026 17:23 | 38 | 8.82 |
| 06/18/2026 17:23 | 100 | 8.82 |
| 06/18/2026 17:23 | 38 | 8.82 |
| 06/18/2026 17:23 | 10 | 8.82 |
| 06/18/2026 17:23 | 38 | 8.82 |
| 06/18/2026 17:23 | 38 | 8.82 |
| 06/18/2026 17:23 | 38 | 8.82 |
| 06/18/2026 17:23 | 38 | 8.82 |
| 06/18/2026 17:23 | 38 | 8.82 |
| 06/18/2026 17:23 | 38 | 8.82 |
| 06/18/2026 17:23 | 100 | 8.82 |
| 06/18/2026 17:23 | 38 | 8.82 |
| 06/18/2026 17:23 | 100 | 8.82 |
| 06/18/2026 17:23 | 34 | 8.82 |
| 06/18/2026 17:23 | 7 | 8.82 |
| 06/18/2026 17:23 | 100 | 8.86 |
| 06/18/2026 17:23 | 31 | 8.87 |
| 06/18/2026 17:23 | 100 | 8.91 |
| 06/18/2026 17:23 | 100 | 8.91 |
| 06/18/2026 17:23 | 100 | 8.91 |
| 06/18/2026 17:23 | 100 | 8.91 |
| 06/18/2026 17:23 | 21 | 8.95 |
| 06/18/2026 17:23 | 12 | 8.95 |
| 06/18/2026 17:23 | 12 | 8.95 |
| 06/18/2026 17:23 | 100 | 8.97 |
| 06/18/2026 17:23 | 60 | 8.95 |
| 06/18/2026 17:23 | 254 | 8.95 |
| 06/18/2026 17:23 | 13 | 8.94 |
| 06/18/2026 17:23 | 53 | 8.94 |
| 06/18/2026 17:23 | 21 | 8.94 |
| 06/18/2026 17:23 | 14 | 8.87 |
| 06/18/2026 17:23 | 100 | 8.87 |
| 06/18/2026 17:23 | 100 | 8.87 |
| 06/18/2026 17:23 | 38 | 8.87 |
| 06/18/2026 17:23 | 100 | 8.87 |
| 06/18/2026 17:23 | 38 | 8.87 |
| 06/18/2026 17:23 | 323 | 8.87 |
| 06/18/2026 17:23 | 74 | 8.87 |
| 06/18/2026 17:23 | 38 | 8.87 |
| 06/18/2026 17:23 | 600 | 8.87 |
| 06/18/2026 17:23 | 74 | 8.87 |
| 06/18/2026 17:23 | 34 | 8.87 |
| 06/18/2026 17:23 | 51 | 8.87 |
| 06/18/2026 17:23 | 1 | 8.88 |
| 06/18/2026 17:23 | 15 | 8.88 |
| 06/18/2026 17:23 | 100 | 8.89 |
| 06/18/2026 17:22 | 86 | 8.95 |
| 06/18/2026 17:22 | 34 | 8.95 |
| 06/18/2026 17:22 | 100 | 8.95 |
| 06/18/2026 17:22 | 100 | 8.94 |
| 06/18/2026 17:22 | 100 | 8.91 |
| 06/18/2026 17:22 | 1 | 8.91 |
| 06/18/2026 17:22 | 129 | 8.91 |
| 06/18/2026 17:22 | 38 | 8.91 |
| 06/18/2026 17:22 | 38 | 8.91 |
| 06/18/2026 17:22 | 38 | 8.91 |
| 06/18/2026 17:22 | 38 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 38 | 8.91 |
| 06/18/2026 17:22 | 539 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 160 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 134 | 8.91 |
| 06/18/2026 17:22 | 38 | 8.91 |
| 06/18/2026 17:22 | 38 | 8.91 |
| 06/18/2026 17:22 | 38 | 8.91 |
| 06/18/2026 17:22 | 134 | 8.91 |
| 06/18/2026 17:22 | 600 | 8.91 |
| 06/18/2026 17:22 | 30 | 8.86 |
| 06/18/2026 17:22 | 109 | 8.90 |
| 06/18/2026 17:22 | 36 | 8.90 |
| 06/18/2026 17:22 | 3 | 8.90 |
| 06/18/2026 17:22 | 1 | 8.90 |
| 06/18/2026 17:22 | 3 | 8.90 |
| 06/18/2026 17:22 | 1 | 8.90 |
| 06/18/2026 17:22 | 10 | 8.90 |
| 06/18/2026 17:22 | 48 | 8.90 |
| 06/18/2026 17:22 | 6 | 8.90 |
| 06/18/2026 17:22 | 40 | 8.90 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 10 | 8.91 |
| 06/18/2026 17:22 | 38 | 8.91 |
| 06/18/2026 17:22 | 38 | 8.91 |
| 06/18/2026 17:22 | 38 | 8.91 |
| 06/18/2026 17:22 | 38 | 8.91 |
| 06/18/2026 17:22 | 38 | 8.91 |
| 06/18/2026 17:22 | 38 | 8.91 |
| 06/18/2026 17:22 | 100 | 8.91 |
| 06/18/2026 17:22 | 100 | 8.91 |
| 06/18/2026 17:22 | 100 | 8.91 |
| 06/18/2026 17:22 | 100 | 8.91 |
| 06/18/2026 17:16 | 200 | 8.97 |
| 06/18/2026 17:16 | 400 | 8.97 |
| 06/18/2026 17:16 | 2 | 8.97 |
| 06/18/2026 17:16 | 200 | 8.98 |
| 06/18/2026 17:16 | 98 | 8.97 |
| 06/18/2026 17:16 | 24 | 9.00 |
| 06/18/2026 17:16 | 38 | 9.00 |
| 06/18/2026 17:16 | 38 | 9.00 |
| 06/18/2026 17:16 | 100 | 9.04 |
| 06/18/2026 17:16 | 42 | 9.11 |
| 06/18/2026 17:16 | 100 | 9.11 |
| 06/18/2026 17:16 | 100 | 9.10 |
| 06/18/2026 17:16 | 42 | 9.10 |
| 06/18/2026 17:16 | 6 | 9.08 |
| 06/18/2026 17:16 | 100 | 9.07 |
| 06/18/2026 17:15 | 415 | 9.05 |
| 06/18/2026 17:15 | 85 | 9.05 |
| 06/18/2026 17:15 | 36 | 9.11 |
| 06/18/2026 17:15 | 10 | 9.11 |
| 06/18/2026 17:11 | 60 | 9.12 |
| 06/18/2026 17:00 | 6 | 9.22 |
| 06/18/2026 17:00 | 6 | 9.22 |
| 06/18/2026 17:00 | 38 | 9.185 |
| 06/18/2026 17:00 | 6 | 9.22 |
| 06/18/2026 16:47 | 100 | 9.22 |
| 06/18/2026 16:47 | 53 | 9.22 |
| 06/18/2026 16:47 | 32 | 9.22 |
| 06/18/2026 16:47 | 68 | 9.22 |
| 06/18/2026 16:47 | 61 | 9.22 |
| 06/18/2026 16:47 | 144 | 9.22 |
| 06/18/2026 16:47 | 100 | 9.23 |
| 06/18/2026 16:47 | 61 | 9.23 |
| 06/18/2026 16:43 | 100 | 9.29 |
| 06/18/2026 16:31 | 12 | 9.29 |
| 06/18/2026 16:21 | 100 | 9.29 |
| 06/18/2026 16:21 | 26 | 9.34 |
| 06/18/2026 16:19 | 1 | 9.35 |
| 06/18/2026 16:11 | 1 | 9.34 |
| 06/18/2026 16:08 | 1 | 9.39 |
| 06/18/2026 16:05 | 9 | 9.40 |
| 06/18/2026 16:05 | 7 | 9.40 |
| 06/18/2026 16:05 | 15 | 9.37 |
| 06/18/2026 16:05 | 16 | 9.40 |
| 06/18/2026 16:05 | 100 | 9.40 |
| 06/18/2026 16:05 | 100 | 9.35 |
| 06/18/2026 16:05 | 16 | 9.41 |
| 06/18/2026 16:05 | 20 | 9.41 |
| 06/18/2026 16:05 | 28 | 9.41 |
| 06/18/2026 16:05 | 20 | 9.41 |
| 06/18/2026 16:05 | 28 | 9.41 |
| 06/18/2026 16:05 | 52 | 9.37 |
| 06/18/2026 16:05 | 28 | 9.37 |
| 06/18/2026 16:05 | 16 | 9.44 |
| 06/18/2026 16:05 | 60 | 9.41 |
| 06/18/2026 16:05 | 40 | 9.41 |
| 06/18/2026 16:05 | 60 | 9.365 |
| 06/18/2026 16:05 | 100 | 9.365 |
| 06/18/2026 16:05 | 100 | 9.40 |
| 06/18/2026 16:05 | 39 | 9.33 |
| 06/18/2026 16:05 | 39 | 9.33 |
| 06/18/2026 16:05 | 100 | 9.33 |
| 06/18/2026 16:05 | 35 | 9.44 |
| 06/18/2026 16:05 | 100 | 9.44 |
| 06/18/2026 16:05 | 100 | 9.32 |
| 06/18/2026 16:05 | 500 | 9.32 |
| 06/18/2026 16:05 | 100 | 9.33 |
| 06/18/2026 16:05 | 10 | 9.32 |
| 06/18/2026 16:05 | 60 | 9.38 |
| 06/18/2026 16:05 | 52 | 9.44 |
| 06/18/2026 15:59 | 34 | 9.38 |
| 06/18/2026 15:56 | 100 | 9.38 |
| 06/18/2026 15:46 | 6 | 9.38 |
| 06/18/2026 15:37 | 38 | 9.48 |
| 06/18/2026 15:37 | 38 | 9.48 |
| 06/18/2026 15:37 | 38 | 9.48 |
| 06/18/2026 15:37 | 38 | 9.48 |
| 06/18/2026 15:37 | 44 | 9.31 |
| 06/18/2026 15:36 | 56 | 9.31 |
| 06/18/2026 15:35 | 56 | 9.31 |
| 06/18/2026 15:35 | 10 | 9.44 |
| 06/18/2026 15:35 | 38 | 9.44 |
| 06/18/2026 15:35 | 38 | 9.44 |
| 06/18/2026 15:35 | 100 | 9.31 |
| 06/18/2026 15:34 | 37 | 9.60 |
| 06/18/2026 15:34 | 1 | 9.50 |
| 06/18/2026 15:34 | 295 | 9.22 |
| 06/18/2026 15:34 | 1126 | 9.25 |
| 06/18/2026 15:34 | 359 | 9.25 |
| 06/18/2026 15:34 | 66 | 9.25 |
| 06/18/2026 15:34 | 35 | 9.26 |
| 06/18/2026 15:34 | 100 | 9.27 |
| 06/18/2026 15:34 | 100 | 9.37 |
| 06/18/2026 15:34 | 200 | 9.40 |
| 06/18/2026 15:34 | 2 | 9.48 |
| 06/18/2026 15:34 | 165 | 9.26 |
| 06/18/2026 15:34 | 100 | 9.37 |
| 06/18/2026 15:34 | 1 | 9.63 |
| 06/18/2026 15:30 | 38 | 9.70 |
| 06/18/2026 15:30 | 38 | 9.70 |
| 06/18/2026 15:30 | 4941 | 9.57 |