Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.13
+0.23
(
+2.11% )
|
11.10
|
200 |
11.13
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 11.13 |
| 10/09/2026 23:20 | � | 11.13 |
| 10/09/2026 22:30 | � | 11.13 |
| 10/09/2026 22:00 | � | 11.13 |
| 10/09/2026 22:00 | 10491 | 11.13 |
| 10/09/2026 21:59 | 1 | 11.10 |
| 10/09/2026 21:59 | 49 | 11.10 |
| 10/09/2026 21:59 | 13 | 11.10 |
| 10/09/2026 21:59 | 10 | 11.10 |
| 10/09/2026 21:59 | 38 | 11.10 |
| 10/09/2026 21:59 | 50 | 11.11 |
| 10/09/2026 21:59 | 97 | 11.10 |
| 10/09/2026 21:59 | 9 | 11.10 |
| 10/09/2026 21:58 | 5 | 11.09 |
| 10/09/2026 21:58 | 7 | 11.10 |
| 10/09/2026 21:58 | 85 | 11.10 |
| 10/09/2026 21:58 | 4 | 11.10 |
| 10/09/2026 21:58 | 19 | 11.10 |
| 10/09/2026 21:58 | 2 | 11.10 |
| 10/09/2026 21:58 | 40 | 11.10 |
| 10/09/2026 21:58 | 200 | 11.10 |
| 10/09/2026 21:58 | 103 | 11.10 |
| 10/09/2026 21:58 | 4 | 11.12 |
| 10/09/2026 21:58 | 23 | 11.11 |
| 10/09/2026 21:58 | 73 | 11.11 |
| 10/09/2026 21:58 | 23 | 11.10 |
| 10/09/2026 21:58 | 18 | 11.10 |
| 10/09/2026 21:54 | 11 | 11.13 |
| 10/09/2026 21:54 | 89 | 11.13 |
| 10/09/2026 21:54 | 11 | 11.13 |
| 10/09/2026 21:54 | 16 | 11.13 |
| 10/09/2026 21:53 | 9 | 11.13 |
| 10/09/2026 21:53 | 93 | 11.07 |
| 10/09/2026 21:53 | 20 | 11.07 |
| 10/09/2026 21:53 | 22 | 11.10 |
| 10/09/2026 21:52 | 32 | 11.10 |
| 10/09/2026 21:52 | 27 | 11.10 |
| 10/09/2026 21:52 | 81 | 11.09 |
| 10/09/2026 21:51 | 4 | 11.09 |
| 10/09/2026 21:51 | 18 | 11.09 |
| 10/09/2026 21:50 | 2 | 11.08 |
| 10/09/2026 21:49 | 39 | 11.09 |
| 10/09/2026 21:48 | 27 | 11.09 |
| 10/09/2026 21:48 | 2 | 11.08 |
| 10/09/2026 21:48 | 3 | 11.08 |
| 10/09/2026 21:47 | 19 | 11.10 |
| 10/09/2026 21:47 | 5 | 11.09 |
| 10/09/2026 21:47 | 2 | 11.08 |
| 10/09/2026 21:47 | 2 | 11.08 |
| 10/09/2026 21:47 | 3 | 11.08 |
| 10/09/2026 21:47 | 2 | 11.08 |
| 10/09/2026 21:47 | 20 | 11.08 |
| 10/09/2026 21:46 | 27 | 11.08 |
| 10/09/2026 21:45 | 2 | 11.08 |
| 10/09/2026 21:44 | 2 | 11.08 |
| 10/09/2026 21:44 | 2 | 11.08 |
| 10/09/2026 21:43 | 5 | 11.09 |
| 10/09/2026 21:43 | 87 | 11.09 |
| 10/09/2026 21:43 | 13 | 11.09 |
| 10/09/2026 21:43 | 10 | 11.09 |
| 10/09/2026 21:42 | 34 | 11.08 |
| 10/09/2026 21:36 | 100 | 11.08 |
| 10/09/2026 21:35 | 33 | 11.055 |
| 10/09/2026 21:35 | 6 | 11.055 |
| 10/09/2026 21:35 | 6 | 11.055 |
| 10/09/2026 21:35 | 6 | 11.055 |
| 10/09/2026 21:35 | 6 | 11.055 |
| 10/09/2026 21:35 | 6 | 11.055 |
| 10/09/2026 21:17 | 100 | 11.03 |
| 10/09/2026 21:17 | 28 | 11.04 |
| 10/09/2026 21:17 | 72 | 11.04 |
| 10/09/2026 21:17 | 7 | 11.05 |
| 10/09/2026 21:17 | 1 | 11.05 |
| 10/09/2026 21:17 | 6 | 11.05 |
| 10/09/2026 21:17 | 1 | 11.05 |
| 10/09/2026 21:17 | 1 | 11.05 |
| 10/09/2026 21:17 | 4 | 11.05 |
| 10/09/2026 21:17 | 3 | 11.05 |
| 10/09/2026 21:17 | 3 | 11.05 |
| 10/09/2026 21:17 | 2 | 11.05 |
| 10/09/2026 21:11 | 28 | 11.07 |
| 10/09/2026 21:08 | 28 | 11.075 |
| 10/09/2026 21:05 | 28 | 11.075 |
| 10/09/2026 21:04 | 35 | 11.075 |
| 10/09/2026 21:03 | 28 | 11.07 |
| 10/09/2026 21:00 | 35 | 11.065 |
| 10/09/2026 20:55 | 100 | 11.06 |
| 10/09/2026 20:55 | 100 | 11.07 |
| 10/09/2026 20:55 | 100 | 11.07 |
| 10/09/2026 20:55 | 4 | 11.07 |
| 10/09/2026 20:55 | 100 | 11.07 |
| 10/09/2026 20:55 | 100 | 11.07 |
| 10/09/2026 20:49 | 58 | 11.09 |
| 10/09/2026 20:46 | 4 | 11.09 |
| 10/09/2026 20:46 | 38 | 11.09 |
| 10/09/2026 20:41 | 100 | 11.06 |
| 10/09/2026 20:41 | 10 | 11.06 |
| 10/09/2026 20:41 | 20 | 11.06 |
| 10/09/2026 20:41 | 99 | 11.05 |
| 10/09/2026 20:41 | 1 | 11.05 |
| 10/09/2026 20:38 | 48 | 11.01 |
| 10/09/2026 20:38 | 100 | 11.02 |
| 10/09/2026 20:38 | 100 | 11.02 |
| 10/09/2026 20:38 | 100 | 11.02 |
| 10/09/2026 20:38 | 100 | 11.02 |
| 10/09/2026 20:38 | 100 | 11.02 |
| 10/09/2026 20:38 | 93 | 11.01 |
| 10/09/2026 20:38 | 7 | 11.01 |
| 10/09/2026 20:38 | 19 | 11.01 |
| 10/09/2026 20:38 | 4 | 11.01 |
| 10/09/2026 20:38 | 4 | 11.01 |
| 10/09/2026 20:38 | 100 | 11.01 |
| 10/09/2026 20:38 | 39 | 11.01 |
| 10/09/2026 20:38 | 26 | 11.02 |
| 10/09/2026 20:19 | 1 | 11.08 |
| 10/09/2026 20:03 | 100 | 11.09 |
| 10/09/2026 20:03 | 100 | 11.08 |
| 10/09/2026 20:03 | 100 | 11.10 |
| 10/09/2026 20:03 | 84 | 11.10 |
| 10/09/2026 20:03 | 16 | 11.10 |
| 10/09/2026 20:03 | 100 | 11.10 |
| 10/09/2026 20:03 | 100 | 11.10 |
| 10/09/2026 20:03 | 84 | 11.12 |
| 10/09/2026 19:56 | 10 | 11.13 |
| 10/09/2026 19:56 | 11 | 11.13 |
| 10/09/2026 19:56 | 89 | 11.13 |
| 10/09/2026 19:53 | 10 | 11.12 |
| 10/09/2026 19:53 | 4 | 11.10 |
| 10/09/2026 19:49 | 62 | 11.095 |
| 10/09/2026 19:46 | 85 | 11.12 |
| 10/09/2026 19:46 | 19 | 11.11 |
| 10/09/2026 19:46 | 10 | 11.11 |
| 10/09/2026 19:46 | 51 | 11.11 |
| 10/09/2026 19:46 | 3 | 11.10 |
| 10/09/2026 19:39 | 97 | 11.10 |
| 10/09/2026 19:39 | 88 | 11.06 |
| 10/09/2026 19:32 | 13 | 11.11 |
| 10/09/2026 19:32 | 100 | 11.10 |
| 10/09/2026 19:28 | 10 | 11.02 |
| 10/09/2026 19:28 | 75 | 11.10 |
| 10/09/2026 19:25 | 97 | 11.10 |
| 10/09/2026 19:24 | 100 | 11.10 |
| 10/09/2026 19:22 | 26 | 11.11 |
| 10/09/2026 19:22 | 100 | 11.10 |
| 10/09/2026 19:20 | 100 | 11.10 |
| 10/09/2026 19:14 | 10 | 11.11 |
| 10/09/2026 19:14 | 10 | 11.11 |
| 10/09/2026 19:14 | 10 | 11.11 |
| 10/09/2026 19:14 | 34 | 11.10 |
| 10/09/2026 19:12 | 66 | 11.10 |
| 10/09/2026 19:09 | 39 | 11.11 |
| 10/09/2026 19:09 | 100 | 11.10 |
| 10/09/2026 19:07 | 28 | 11.10 |
| 10/09/2026 19:07 | 72 | 11.10 |
| 10/09/2026 19:07 | 28 | 11.10 |
| 10/09/2026 19:03 | 21 | 11.08 |
| 10/09/2026 19:02 | 5 | 11.08 |
| 10/09/2026 19:02 | 100 | 11.08 |
| 10/09/2026 18:58 | 30 | 11.09 |
| 10/09/2026 18:58 | 100 | 11.05 |
| 10/09/2026 17:59 | 100 | 11.06 |
| 10/09/2026 17:42 | 20 | 11.04 |
| 10/09/2026 17:42 | 100 | 11.02 |
| 10/09/2026 17:42 | 100 | 11.06 |
| 10/09/2026 17:42 | 179 | 11.06 |
| 10/09/2026 17:42 | 1 | 11.06 |
| 10/09/2026 17:42 | 85 | 11.07 |
| 10/09/2026 17:42 | 100 | 11.07 |
| 10/09/2026 17:27 | 4 | 11.17 |
| 10/09/2026 17:24 | 96 | 11.17 |
| 10/09/2026 17:23 | 3 | 11.17 |
| 10/09/2026 17:19 | 97 | 11.17 |
| 10/09/2026 17:17 | 10 | 11.20 |
| 10/09/2026 17:15 | 100 | 11.24 |
| 10/09/2026 17:12 | 100 | 11.19 |
| 10/09/2026 17:07 | 100 | 11.32 |
| 10/09/2026 17:07 | 100 | 11.32 |
| 10/09/2026 17:07 | 100 | 11.32 |
| 10/09/2026 17:07 | 100 | 11.32 |
| 10/09/2026 17:07 | 100 | 11.32 |
| 10/09/2026 17:07 | 62 | 11.32 |
| 10/09/2026 17:07 | 38 | 11.32 |
| 10/09/2026 17:07 | 93 | 11.32 |
| 10/09/2026 17:07 | 7 | 11.32 |
| 10/09/2026 17:07 | 100 | 11.32 |
| 10/09/2026 17:07 | 100 | 11.33 |
| 10/09/2026 17:07 | 100 | 11.33 |
| 10/09/2026 16:45 | 100 | 11.32 |
| 10/09/2026 16:45 | 8 | 11.30 |
| 10/09/2026 16:45 | 4 | 11.32 |
| 10/09/2026 16:45 | 4 | 11.32 |
| 10/09/2026 16:45 | 100 | 11.32 |
| 10/09/2026 16:45 | 100 | 11.34 |
| 10/09/2026 16:44 | 100 | 11.34 |
| 10/09/2026 16:44 | 100 | 11.32 |
| 10/09/2026 16:44 | 96 | 11.32 |
| 10/09/2026 16:44 | 4 | 11.32 |
| 10/09/2026 16:44 | 38 | 11.31 |
| 10/09/2026 16:44 | 100 | 11.32 |
| 10/09/2026 16:44 | 4 | 11.32 |
| 10/09/2026 16:44 | 14 | 11.32 |
| 10/09/2026 16:44 | 100 | 11.32 |
| 10/09/2026 16:44 | 100 | 11.34 |
| 10/09/2026 16:43 | 43 | 11.34 |
| 10/09/2026 16:43 | 100 | 11.34 |
| 10/09/2026 16:42 | 100 | 11.295 |
| 10/09/2026 16:42 | 40 | 11.32 |
| 10/09/2026 16:42 | 100 | 11.32 |
| 10/09/2026 16:42 | 100 | 11.32 |
| 10/09/2026 16:42 | 20 | 11.31 |
| 10/09/2026 16:42 | 100 | 11.30 |
| 10/09/2026 16:42 | 140 | 11.29 |
| 10/09/2026 16:42 | 100 | 11.20 |
| 10/09/2026 16:41 | 100 | 11.19 |
| 10/09/2026 16:41 | 5 | 11.19 |
| 10/09/2026 16:41 | 100 | 11.17 |
| 10/09/2026 16:41 | 100 | 11.17 |
| 10/09/2026 16:41 | 100 | 11.17 |
| 10/09/2026 16:41 | 100 | 11.09 |
| 10/09/2026 16:41 | 30 | 11.08 |
| 10/09/2026 16:41 | 38 | 11.08 |
| 10/09/2026 16:41 | 30 | 11.08 |
| 10/09/2026 16:41 | 30 | 11.09 |
| 10/09/2026 16:41 | 1200 | 11.025 |
| 10/09/2026 16:41 | 300 | 11.02 |
| 10/09/2026 16:41 | 40 | 11.01 |
| 10/09/2026 16:41 | 100 | 11.05 |
| 10/09/2026 16:41 | 100 | 11.05 |
| 10/09/2026 16:41 | 100 | 11.05 |
| 10/09/2026 16:41 | 100 | 11.05 |
| 10/09/2026 16:41 | 100 | 11.05 |
| 10/09/2026 16:41 | 100 | 11.05 |
| 10/09/2026 16:41 | 100 | 11.05 |
| 10/09/2026 16:41 | 100 | 11.05 |
| 10/09/2026 16:41 | 38 | 11.06 |
| 10/09/2026 16:40 | 100 | 11.18 |
| 10/09/2026 16:40 | 21 | 11.10 |
| 10/09/2026 16:40 | 38 | 11.10 |
| 10/09/2026 16:40 | 38 | 11.10 |
| 10/09/2026 16:40 | 38 | 11.10 |
| 10/09/2026 16:40 | 38 | 11.10 |
| 10/09/2026 16:40 | 38 | 11.10 |
| 10/09/2026 16:40 | 38 | 11.10 |
| 10/09/2026 16:40 | 38 | 11.10 |
| 10/09/2026 16:40 | 38 | 11.10 |
| 10/09/2026 16:40 | 38 | 11.10 |
| 10/09/2026 16:40 | 38 | 11.10 |
| 10/09/2026 16:40 | 38 | 11.10 |
| 10/09/2026 16:40 | 38 | 11.10 |
| 10/09/2026 16:40 | 38 | 11.10 |
| 10/09/2026 16:40 | 4 | 11.07 |
| 10/09/2026 16:40 | 14 | 11.07 |
| 10/09/2026 16:40 | 13 | 11.07 |
| 10/09/2026 16:40 | 95 | 11.19 |
| 10/09/2026 16:40 | 1 | 11.15 |
| 10/09/2026 16:40 | 4 | 11.07 |
| 10/09/2026 16:40 | 99 | 11.15 |
| 10/09/2026 16:40 | 1 | 11.07 |
| 10/09/2026 16:39 | 100 | 11.05 |
| 10/09/2026 16:39 | 2 | 11.05 |
| 10/09/2026 16:39 | 4 | 11.05 |
| 10/09/2026 16:39 | 100 | 11.05 |
| 10/09/2026 16:39 | 75 | 11.05 |
| 10/09/2026 16:39 | 35 | 11.05 |
| 10/09/2026 16:39 | 5 | 11.17 |
| 10/09/2026 16:39 | 30 | 11.17 |
| 10/09/2026 16:39 | 140 | 11.11 |
| 10/09/2026 16:39 | 100 | 11.17 |
| 10/09/2026 16:39 | 38 | 11.06 |
| 10/09/2026 16:39 | 38 | 11.05 |
| 10/09/2026 16:39 | 75 | 11.02 |
| 10/09/2026 16:39 | 100 | 11.05 |
| 10/09/2026 16:39 | 100 | 11.04 |
| 10/09/2026 16:39 | 100 | 11.17 |
| 10/09/2026 16:37 | 1 | 11.18 |
| 10/09/2026 16:37 | 99 | 11.17 |
| 10/09/2026 16:37 | 100 | 11.12 |
| 10/09/2026 16:29 | 100 | 10.92 |
| 10/09/2026 16:07 | 16 | 11.10 |
| 10/09/2026 16:07 | 1 | 11.085 |
| 10/09/2026 15:58 | 2 | 11.04 |
| 10/09/2026 15:58 | 100 | 10.87 |
| 10/09/2026 15:58 | 402 | 10.83 |
| 10/09/2026 15:58 | 500 | 10.83 |
| 10/09/2026 15:58 | 100 | 10.85 |
| 10/09/2026 15:58 | 100 | 10.87 |
| 10/09/2026 15:58 | 18 | 10.87 |
| 10/09/2026 15:58 | 72 | 11.01 |
| 10/09/2026 15:58 | 28 | 11.01 |
| 10/09/2026 15:58 | 39 | 11.00 |
| 10/09/2026 15:58 | 33 | 10.99 |
| 10/09/2026 15:58 | 39 | 10.99 |
| 10/09/2026 15:58 | 900 | 10.87 |
| 10/09/2026 15:58 | 82 | 10.87 |
| 10/09/2026 15:58 | 18 | 10.93 |
| 10/09/2026 15:58 | 2 | 11.00 |
| 10/09/2026 15:58 | 98 | 11.00 |
| 10/09/2026 15:58 | 100 | 11.00 |
| 10/09/2026 15:58 | 100 | 11.00 |
| 10/09/2026 15:58 | 2 | 11.00 |
| 10/09/2026 15:58 | 100 | 11.01 |
| 10/09/2026 15:57 | 18 | 11.04 |
| 10/09/2026 15:57 | 82 | 11.04 |
| 10/09/2026 15:57 | 18 | 11.03 |
| 10/09/2026 15:57 | 82 | 11.03 |
| 10/09/2026 15:57 | 17 | 11.03 |
| 10/09/2026 15:51 | 38 | 10.995 |
| 10/09/2026 15:46 | 1 | 10.93 |
| 10/09/2026 15:46 | 1 | 10.93 |
| 10/09/2026 15:46 | 1 | 11.09 |
| 10/09/2026 15:39 | 16 | 11.10 |
| 10/09/2026 15:39 | 100 | 11.10 |
| 10/09/2026 15:39 | 140 | 11.10 |
| 10/09/2026 15:36 | 24 | 11.07 |
| 10/09/2026 15:36 | 10 | 11.07 |
| 10/09/2026 15:36 | 35 | 11.01 |
| 10/09/2026 15:36 | 140 | 10.99 |
| 10/09/2026 15:36 | 100 | 10.93 |
| 10/09/2026 15:35 | 100 | 11.03 |
| 10/09/2026 15:35 | 100 | 11.00 |
| 10/09/2026 15:34 | 1 | 10.99 |
| 10/09/2026 15:34 | 1 | 10.93 |
| 10/09/2026 15:34 | 1 | 10.93 |
| 10/09/2026 15:34 | 1 | 10.93 |
| 10/09/2026 15:33 | 100 | 10.92 |
| 10/09/2026 15:33 | 2 | 10.92 |
| 10/09/2026 15:33 | 100 | 10.94 |
| 10/09/2026 15:33 | 100 | 11.00 |
| 10/09/2026 15:33 | 478 | 11.00 |
| 10/09/2026 15:33 | 100 | 10.99 |
| 10/09/2026 15:33 | 20 | 10.92 |
| 10/09/2026 15:33 | 10 | 10.92 |
| 10/09/2026 15:33 | 96 | 10.89 |
| 10/09/2026 15:33 | 24 | 10.91 |
| 10/09/2026 15:33 | 18 | 10.91 |
| 10/09/2026 15:33 | 2 | 10.88 |
| 10/09/2026 15:33 | 80 | 10.88 |
| 10/09/2026 15:33 | 60 | 10.86 |
| 10/09/2026 15:33 | 40 | 10.86 |
| 10/09/2026 15:33 | 100 | 10.85 |
| 10/09/2026 15:32 | 38 | 10.92 |
| 10/09/2026 15:32 | 38 | 10.92 |
| 10/09/2026 15:32 | 4 | 10.92 |
| 10/09/2026 15:32 | 34 | 10.92 |
| 10/09/2026 15:32 | 38 | 10.92 |
| 10/09/2026 15:32 | 28 | 10.92 |
| 10/09/2026 15:32 | 10 | 10.90 |
| 10/09/2026 15:32 | 38 | 10.90 |
| 10/09/2026 15:32 | 38 | 10.90 |
| 10/09/2026 15:32 | 14 | 10.90 |
| 10/09/2026 15:32 | 24 | 10.89 |
| 10/09/2026 15:32 | 38 | 10.89 |
| 10/09/2026 15:32 | 38 | 10.89 |
| 10/09/2026 15:32 | 38 | 10.78 |
| 10/09/2026 15:32 | 38 | 10.78 |
| 10/09/2026 15:32 | 38 | 10.78 |
| 10/09/2026 15:32 | 38 | 10.78 |
| 10/09/2026 15:32 | 38 | 10.78 |
| 10/09/2026 15:32 | 38 | 10.78 |
| 10/09/2026 15:32 | 14 | 10.59 |
| 10/09/2026 15:32 | 16 | 10.59 |
| 10/09/2026 15:32 | 22 | 10.61 |
| 10/09/2026 15:32 | 38 | 10.61 |
| 10/09/2026 15:32 | 66 | 10.93 |
| 10/09/2026 15:32 | 10 | 10.71 |
| 10/09/2026 15:32 | 38 | 10.71 |
| 10/09/2026 15:32 | 38 | 10.93 |
| 10/09/2026 15:32 | 38 | 10.93 |
| 10/09/2026 15:32 | 38 | 10.93 |
| 10/09/2026 15:32 | 38 | 10.71 |
| 10/09/2026 15:32 | 38 | 10.74 |
| 10/09/2026 15:32 | 38 | 10.74 |
| 10/09/2026 15:32 | 14 | 10.93 |
| 10/09/2026 15:32 | 24 | 10.85 |
| 10/09/2026 15:32 | 38 | 10.85 |
| 10/09/2026 15:32 | 38 | 10.85 |
| 10/09/2026 15:32 | 38 | 10.74 |
| 10/09/2026 15:32 | 38 | 10.74 |
| 10/09/2026 15:32 | 38 | 10.74 |
| 10/09/2026 15:32 | 38 | 10.94 |
| 10/09/2026 15:32 | 38 | 10.94 |
| 10/09/2026 15:32 | 14 | 10.71 |
| 10/09/2026 15:32 | 24 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 14 | 10.72 |
| 10/09/2026 15:32 | 24 | 10.74 |
| 10/09/2026 15:32 | 38 | 10.74 |
| 10/09/2026 15:32 | 38 | 10.74 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 10 | 10.72 |
| 10/09/2026 15:32 | 28 | 10.73 |
| 10/09/2026 15:32 | 38 | 10.73 |
| 10/09/2026 15:32 | 18 | 10.73 |
| 10/09/2026 15:32 | 20 | 10.74 |
| 10/09/2026 15:32 | 38 | 10.74 |
| 10/09/2026 15:32 | 38 | 10.74 |
| 10/09/2026 15:32 | 4 | 10.74 |
| 10/09/2026 15:32 | 34 | 10.75 |
| 10/09/2026 15:32 | 38 | 10.75 |
| 10/09/2026 15:32 | 28 | 10.75 |
| 10/09/2026 15:32 | 10 | 10.75 |
| 10/09/2026 15:32 | 38 | 10.75 |
| 10/09/2026 15:32 | 38 | 10.75 |
| 10/09/2026 15:32 | 14 | 10.75 |
| 10/09/2026 15:32 | 24 | 10.76 |
| 10/09/2026 15:32 | 38 | 10.76 |
| 10/09/2026 15:32 | 38 | 10.76 |
| 10/09/2026 15:32 | 38 | 10.96 |
| 10/09/2026 15:32 | 14 | 10.96 |
| 10/09/2026 15:32 | 24 | 10.96 |
| 10/09/2026 15:32 | 38 | 10.96 |
| 10/09/2026 15:32 | 38 | 10.96 |
| 10/09/2026 15:32 | 38 | 10.73 |
| 10/09/2026 15:32 | 38 | 10.73 |
| 10/09/2026 15:32 | 2 | 10.73 |
| 10/09/2026 15:32 | 38 | 10.73 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 100 | 10.76 |
| 10/09/2026 15:32 | 38 | 10.70 |
| 10/09/2026 15:32 | 38 | 10.70 |
| 10/09/2026 15:32 | 38 | 10.70 |
| 10/09/2026 15:32 | 4 | 10.70 |
| 10/09/2026 15:32 | 34 | 10.72 |
| 10/09/2026 15:32 | 38 | 10.72 |
| 10/09/2026 15:32 | 28 | 10.72 |
| 10/09/2026 15:32 | 10 | 10.76 |
| 10/09/2026 15:32 | 38 | 10.76 |
| 10/09/2026 15:32 | 38 | 10.76 |
| 10/09/2026 15:32 | 38 | 10.76 |
| 10/09/2026 15:32 | 38 | 10.76 |
| 10/09/2026 15:32 | 38 | 10.76 |
| 10/09/2026 15:32 | 19 | 11.00 |
| 10/09/2026 15:32 | 38 | 11.00 |
| 10/09/2026 15:32 | 38 | 11.00 |
| 10/09/2026 15:32 | 34 | 10.98 |
| 10/09/2026 15:32 | 38 | 10.98 |
| 10/09/2026 15:32 | 38 | 10.98 |
| 10/09/2026 15:32 | 38 | 10.98 |
| 10/09/2026 15:32 | 14 | 10.98 |
| 10/09/2026 15:32 | 24 | 10.97 |
| 10/09/2026 15:32 | 38 | 10.97 |
| 10/09/2026 15:32 | 38 | 10.97 |
| 10/09/2026 15:32 | 38 | 10.74 |
| 10/09/2026 15:32 | 38 | 10.74 |
| 10/09/2026 15:32 | 38 | 10.74 |
| 10/09/2026 15:32 | 38 | 10.74 |
| 10/09/2026 15:32 | 38 | 10.74 |
| 10/09/2026 15:31 | 38 | 10.98 |
| 10/09/2026 15:31 | 1 | 10.74 |
| 10/09/2026 15:31 | 1 | 11.00 |
| 10/09/2026 15:31 | 1 | 11.00 |
| 10/09/2026 15:31 | 1 | 11.00 |
| 10/09/2026 15:31 | 1 | 11.00 |
| 10/09/2026 15:31 | 1 | 11.00 |
| 10/09/2026 15:30 | 92 | 10.74 |
| 10/09/2026 15:30 | 41 | 10.91 |
| 10/09/2026 15:30 | 44 | 10.91 |
| 10/09/2026 15:30 | 12 | 10.91 |
| 10/09/2026 15:30 | 38 | 10.71 |
| 10/09/2026 15:30 | 38 | 10.71 |
| 10/09/2026 15:30 | 386 | 10.91 |