Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.12
-0.51
(
-4.80% )
|
10.08
|
100 |
10.12
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.12 |
| 08/14/2026 23:20 | � | 10.12 |
| 08/14/2026 22:30 | � | 10.12 |
| 08/14/2026 22:00 | � | 10.12 |
| 08/14/2026 22:00 | 5509 | 10.12 |
| 08/14/2026 21:59 | 13 | 10.08 |
| 08/14/2026 21:59 | 5 | 10.10 |
| 08/14/2026 21:59 | 5 | 10.105 |
| 08/14/2026 21:59 | 2 | 10.10 |
| 08/14/2026 21:59 | 5 | 10.105 |
| 08/14/2026 21:59 | 64 | 10.10 |
| 08/14/2026 21:59 | 7 | 10.105 |
| 08/14/2026 21:59 | 3 | 10.105 |
| 08/14/2026 21:59 | 2 | 10.12 |
| 08/14/2026 21:59 | 1 | 10.11 |
| 08/14/2026 21:59 | 54 | 10.11 |
| 08/14/2026 21:59 | 10 | 10.105 |
| 08/14/2026 21:59 | 30 | 10.12 |
| 08/14/2026 21:59 | 30 | 10.11 |
| 08/14/2026 21:59 | 38 | 10.13 |
| 08/14/2026 21:59 | 18 | 10.13 |
| 08/14/2026 21:59 | 4 | 10.13 |
| 08/14/2026 21:59 | 100 | 10.13 |
| 08/14/2026 21:59 | 100 | 10.12 |
| 08/14/2026 21:59 | 6 | 10.11 |
| 08/14/2026 21:59 | 9 | 10.12 |
| 08/14/2026 21:59 | 61 | 10.16 |
| 08/14/2026 21:59 | 39 | 10.16 |
| 08/14/2026 21:59 | 45 | 10.12 |
| 08/14/2026 21:59 | 29 | 10.12 |
| 08/14/2026 21:59 | 100 | 10.12 |
| 08/14/2026 21:59 | 19 | 10.08 |
| 08/14/2026 21:59 | 7 | 10.105 |
| 08/14/2026 21:59 | 76 | 10.12 |
| 08/14/2026 21:59 | 17 | 10.14 |
| 08/14/2026 21:59 | 17 | 10.14 |
| 08/14/2026 21:59 | 90 | 10.14 |
| 08/14/2026 21:57 | 105 | 10.13 |
| 08/14/2026 21:57 | 57 | 10.13 |
| 08/14/2026 21:57 | 97 | 10.14 |
| 08/14/2026 21:57 | 3 | 10.14 |
| 08/14/2026 21:57 | 98 | 10.16 |
| 08/14/2026 21:57 | 2 | 10.16 |
| 08/14/2026 21:56 | 1 | 10.15 |
| 08/14/2026 21:56 | 1 | 10.15 |
| 08/14/2026 21:56 | 1 | 10.15 |
| 08/14/2026 21:56 | 1 | 10.15 |
| 08/14/2026 21:56 | 1 | 10.15 |
| 08/14/2026 21:56 | 1 | 10.15 |
| 08/14/2026 21:56 | 1 | 10.15 |
| 08/14/2026 21:56 | 1 | 10.15 |
| 08/14/2026 21:56 | 1 | 10.15 |
| 08/14/2026 21:56 | 1 | 10.15 |
| 08/14/2026 21:56 | 100 | 10.15 |
| 08/14/2026 21:56 | 1 | 10.15 |
| 08/14/2026 21:56 | 3 | 10.15 |
| 08/14/2026 21:56 | 1 | 10.15 |
| 08/14/2026 21:56 | 1 | 10.15 |
| 08/14/2026 21:56 | 34 | 10.15 |
| 08/14/2026 21:56 | 56 | 10.15 |
| 08/14/2026 21:56 | 100 | 10.15 |
| 08/14/2026 21:56 | 40 | 10.15 |
| 08/14/2026 21:56 | 3 | 10.15 |
| 08/14/2026 21:56 | 53 | 10.15 |
| 08/14/2026 21:56 | 106 | 10.15 |
| 08/14/2026 21:56 | 7 | 10.15 |
| 08/14/2026 21:56 | 97 | 10.15 |
| 08/14/2026 21:56 | 40 | 10.15 |
| 08/14/2026 21:56 | 2 | 10.15 |
| 08/14/2026 21:56 | 71 | 10.16 |
| 08/14/2026 21:56 | 29 | 10.16 |
| 08/14/2026 21:55 | 58 | 10.15 |
| 08/14/2026 21:55 | 2 | 10.16 |
| 08/14/2026 21:55 | 100 | 10.17 |
| 08/14/2026 21:55 | 14 | 10.17 |
| 08/14/2026 21:55 | 27 | 10.16 |
| 08/14/2026 21:55 | 2 | 10.155 |
| 08/14/2026 21:55 | 3 | 10.21 |
| 08/14/2026 21:55 | 8 | 10.21 |
| 08/14/2026 21:53 | 100 | 10.21 |
| 08/14/2026 21:51 | 55 | 10.21 |
| 08/14/2026 21:50 | 1 | 10.21 |
| 08/14/2026 21:50 | 9 | 10.21 |
| 08/14/2026 21:50 | 18 | 10.21 |
| 08/14/2026 21:47 | 1 | 10.23 |
| 08/14/2026 21:47 | 9 | 10.23 |
| 08/14/2026 21:47 | 2 | 10.23 |
| 08/14/2026 21:46 | 7 | 10.23 |
| 08/14/2026 21:45 | 1 | 10.23 |
| 08/14/2026 21:45 | 81 | 10.23 |
| 08/14/2026 21:45 | 18 | 10.23 |
| 08/14/2026 21:45 | 12 | 10.23 |
| 08/14/2026 21:45 | 6 | 10.23 |
| 08/14/2026 21:45 | 4 | 10.23 |
| 08/14/2026 21:45 | 100 | 10.22 |
| 08/14/2026 21:42 | 2 | 10.16 |
| 08/14/2026 21:40 | 2 | 10.21 |
| 08/14/2026 21:40 | 18 | 10.21 |
| 08/14/2026 21:40 | 2 | 10.16 |
| 08/14/2026 21:38 | 82 | 10.22 |
| 08/14/2026 21:36 | 90 | 10.19 |
| 08/14/2026 21:34 | 1 | 10.18 |
| 08/14/2026 21:34 | 10 | 10.16 |
| 08/14/2026 21:34 | 10 | 10.16 |
| 08/14/2026 21:32 | 1 | 10.16 |
| 08/14/2026 21:30 | 5 | 10.23 |
| 08/14/2026 21:29 | 24 | 10.23 |
| 08/14/2026 21:25 | 36 | 10.22 |
| 08/14/2026 21:24 | 1 | 10.21 |
| 08/14/2026 21:24 | 68 | 10.23 |
| 08/14/2026 21:24 | 100 | 10.21 |
| 08/14/2026 21:02 | 13 | 10.15 |
| 08/14/2026 21:02 | 100 | 10.15 |
| 08/14/2026 21:02 | 10 | 10.15 |
| 08/14/2026 21:02 | 123 | 10.16 |
| 08/14/2026 21:02 | 100 | 10.17 |
| 08/14/2026 21:02 | 74 | 10.18 |
| 08/14/2026 21:02 | 26 | 10.18 |
| 08/14/2026 21:02 | 74 | 10.18 |
| 08/14/2026 21:02 | 26 | 10.18 |
| 08/14/2026 21:02 | 100 | 10.18 |
| 08/14/2026 21:02 | 34 | 10.25 |
| 08/14/2026 21:00 | 34 | 10.25 |
| 08/14/2026 20:41 | 100 | 10.25 |
| 08/14/2026 20:41 | 2 | 10.26 |
| 08/14/2026 20:41 | 100 | 10.26 |
| 08/14/2026 20:40 | 100 | 10.29 |
| 08/14/2026 20:40 | 2 | 10.29 |
| 08/14/2026 20:35 | 100 | 10.20 |
| 08/14/2026 20:35 | 100 | 10.18 |
| 08/14/2026 20:35 | 100 | 10.19 |
| 08/14/2026 20:35 | 20 | 10.21 |
| 08/14/2026 20:35 | 1 | 10.20 |
| 08/14/2026 20:35 | 10 | 10.20 |
| 08/14/2026 20:35 | 100 | 10.20 |
| 08/14/2026 20:35 | 1 | 10.21 |
| 08/14/2026 20:35 | 100 | 10.21 |
| 08/14/2026 20:35 | 100 | 10.21 |
| 08/14/2026 20:35 | 5 | 10.22 |
| 08/14/2026 20:35 | 5 | 10.22 |
| 08/14/2026 20:34 | 1 | 10.24 |
| 08/14/2026 20:31 | 100 | 10.28 |
| 08/14/2026 20:31 | 1 | 10.28 |
| 08/14/2026 20:31 | 99 | 10.28 |
| 08/14/2026 20:31 | 1 | 10.28 |
| 08/14/2026 20:31 | 100 | 10.28 |
| 08/14/2026 20:31 | 100 | 10.31 |
| 08/14/2026 20:30 | 51 | 10.37 |
| 08/14/2026 20:30 | 49 | 10.37 |
| 08/14/2026 20:30 | 51 | 10.38 |
| 08/14/2026 20:30 | 49 | 10.38 |
| 08/14/2026 20:30 | 1 | 10.38 |
| 08/14/2026 20:30 | 50 | 10.38 |
| 08/14/2026 20:30 | 3 | 10.38 |
| 08/14/2026 20:29 | 4 | 10.48 |
| 08/14/2026 20:29 | 1 | 10.43 |
| 08/14/2026 20:29 | 38 | 10.35 |
| 08/14/2026 20:29 | 21 | 10.35 |
| 08/14/2026 20:29 | 100 | 10.34 |
| 08/14/2026 20:29 | 38 | 10.34 |
| 08/14/2026 20:29 | 100 | 10.34 |
| 08/14/2026 20:29 | 79 | 10.35 |
| 08/14/2026 20:29 | 38 | 10.35 |
| 08/14/2026 20:29 | 140 | 10.34 |
| 08/14/2026 20:29 | 100 | 10.29 |
| 08/14/2026 20:29 | 31 | 10.23 |
| 08/14/2026 20:29 | 100 | 10.24 |
| 08/14/2026 20:29 | 7 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 31 | 10.23 |
| 08/14/2026 20:29 | 100 | 10.23 |
| 08/14/2026 20:29 | 86 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 38 | 10.25 |
| 08/14/2026 20:29 | 51 | 10.25 |
| 08/14/2026 20:29 | 25 | 10.25 |
| 08/14/2026 20:29 | 24 | 10.25 |
| 08/14/2026 20:29 | 76 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.23 |
| 08/14/2026 20:29 | 9 | 10.23 |
| 08/14/2026 20:29 | 2 | 10.25 |
| 08/14/2026 20:29 | 22 | 10.25 |
| 08/14/2026 20:29 | 94 | 10.25 |
| 08/14/2026 20:29 | 6 | 10.25 |
| 08/14/2026 20:29 | 25 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 23 | 10.25 |
| 08/14/2026 20:29 | 22 | 10.23 |
| 08/14/2026 20:29 | 100 | 10.23 |
| 08/14/2026 20:29 | 9 | 10.24 |
| 08/14/2026 20:29 | 71 | 10.25 |
| 08/14/2026 20:29 | 6 | 10.25 |
| 08/14/2026 20:29 | 44 | 10.25 |
| 08/14/2026 20:29 | 46 | 10.25 |
| 08/14/2026 20:29 | 9 | 10.25 |
| 08/14/2026 20:29 | 131 | 10.24 |
| 08/14/2026 20:29 | 1 | 10.25 |
| 08/14/2026 20:29 | 43 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 5 | 10.25 |
| 08/14/2026 20:29 | 41 | 10.25 |
| 08/14/2026 20:29 | 46 | 10.25 |
| 08/14/2026 20:29 | 3 | 10.25 |
| 08/14/2026 20:29 | 5 | 10.25 |
| 08/14/2026 20:29 | 49 | 10.25 |
| 08/14/2026 20:29 | 10 | 10.25 |
| 08/14/2026 20:29 | 41 | 10.25 |
| 08/14/2026 20:29 | 46 | 10.25 |
| 08/14/2026 20:29 | 6 | 10.25 |
| 08/14/2026 20:29 | 5 | 10.25 |
| 08/14/2026 20:29 | 43 | 10.25 |
| 08/14/2026 20:29 | 11 | 10.25 |
| 08/14/2026 20:29 | 13 | 10.25 |
| 08/14/2026 20:29 | 46 | 10.25 |
| 08/14/2026 20:29 | 6 | 10.25 |
| 08/14/2026 20:29 | 24 | 10.25 |
| 08/14/2026 20:29 | 22 | 10.25 |
| 08/14/2026 20:29 | 32 | 10.25 |
| 08/14/2026 20:29 | 46 | 10.25 |
| 08/14/2026 20:29 | 30 | 10.25 |
| 08/14/2026 20:29 | 27 | 10.25 |
| 08/14/2026 20:29 | 43 | 10.25 |
| 08/14/2026 20:29 | 11 | 10.25 |
| 08/14/2026 20:29 | 37 | 10.25 |
| 08/14/2026 20:29 | 46 | 10.25 |
| 08/14/2026 20:29 | 6 | 10.25 |
| 08/14/2026 20:29 | 39 | 10.25 |
| 08/14/2026 20:29 | 7 | 10.25 |
| 08/14/2026 20:29 | 54 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 26 | 10.25 |
| 08/14/2026 20:29 | 74 | 10.25 |
| 08/14/2026 20:29 | 26 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 6 | 10.25 |
| 08/14/2026 20:29 | 15 | 10.25 |
| 08/14/2026 20:29 | 3 | 10.25 |
| 08/14/2026 20:29 | 82 | 10.25 |
| 08/14/2026 20:29 | 31 | 10.25 |
| 08/14/2026 20:29 | 69 | 10.25 |
| 08/14/2026 20:29 | 31 | 10.25 |
| 08/14/2026 20:29 | 6 | 10.25 |
| 08/14/2026 20:29 | 91 | 10.25 |
| 08/14/2026 20:29 | 3 | 10.25 |
| 08/14/2026 20:29 | 22 | 10.25 |
| 08/14/2026 20:29 | 54 | 10.25 |
| 08/14/2026 20:29 | 24 | 10.25 |
| 08/14/2026 20:29 | 26 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 15 | 10.25 |
| 08/14/2026 20:29 | 9 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 22 | 10.25 |
| 08/14/2026 20:29 | 15 | 10.25 |
| 08/14/2026 20:29 | 85 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 7 | 10.25 |
| 08/14/2026 20:29 | 87 | 10.25 |
| 08/14/2026 20:29 | 13 | 10.25 |
| 08/14/2026 20:29 | 41 | 10.25 |
| 08/14/2026 20:29 | 6 | 10.25 |
| 08/14/2026 20:29 | 53 | 10.25 |
| 08/14/2026 20:29 | 3 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 47 | 10.25 |
| 08/14/2026 20:29 | 47 | 10.25 |
| 08/14/2026 20:29 | 9 | 10.25 |
| 08/14/2026 20:29 | 44 | 10.25 |
| 08/14/2026 20:29 | 6 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 44 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 91 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 120 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 54 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 46 | 10.25 |
| 08/14/2026 20:29 | 54 | 10.25 |
| 08/14/2026 20:29 | 46 | 10.25 |
| 08/14/2026 20:29 | 54 | 10.25 |
| 08/14/2026 20:29 | 40 | 10.25 |
| 08/14/2026 20:29 | 6 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 94 | 10.25 |
| 08/14/2026 20:29 | 6 | 10.25 |
| 08/14/2026 20:29 | 94 | 10.25 |
| 08/14/2026 20:29 | 94 | 10.25 |
| 08/14/2026 20:29 | 6 | 10.25 |
| 08/14/2026 20:29 | 91 | 10.25 |
| 08/14/2026 20:29 | 9 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 94 | 10.25 |
| 08/14/2026 20:29 | 6 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 94 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 6 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 94 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 44 | 10.25 |
| 08/14/2026 20:29 | 6 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 94 | 10.25 |
| 08/14/2026 20:29 | 6 | 10.25 |
| 08/14/2026 20:29 | 44 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 6 | 10.25 |
| 08/14/2026 20:29 | 44 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 6 | 10.25 |
| 08/14/2026 20:29 | 44 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 6 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 50 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 75 | 10.25 |
| 08/14/2026 20:29 | 25 | 10.25 |
| 08/14/2026 20:29 | 75 | 10.25 |
| 08/14/2026 20:29 | 75 | 10.25 |
| 08/14/2026 20:29 | 25 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 9 | 10.25 |
| 08/14/2026 20:29 | 100 | 10.25 |
| 08/14/2026 20:29 | 76 | 10.25 |
| 08/14/2026 20:29 | 24 | 10.25 |
| 08/14/2026 20:29 | 61 | 10.25 |
| 08/14/2026 20:29 | 15 | 10.24 |
| 08/14/2026 20:29 | 100 | 10.23 |
| 08/14/2026 20:29 | 100 | 10.23 |
| 08/14/2026 20:29 | 69 | 10.24 |
| 08/14/2026 20:29 | 31 | 10.24 |
| 08/14/2026 20:29 | 25 | 10.235 |
| 08/14/2026 20:29 | 100 | 10.22 |
| 08/14/2026 20:29 | 100 | 10.23 |
| 08/14/2026 20:21 | 39 | 10.25 |
| 08/14/2026 20:21 | 10 | 10.24 |
| 08/14/2026 20:21 | 90 | 10.24 |
| 08/14/2026 20:12 | 1 | 10.22 |
| 08/14/2026 20:12 | 9 | 10.22 |
| 08/14/2026 20:12 | 100 | 10.22 |
| 08/14/2026 20:12 | 100 | 10.22 |
| 08/14/2026 20:12 | 1 | 10.23 |
| 08/14/2026 20:12 | 1 | 10.24 |
| 08/14/2026 20:12 | 82 | 10.25 |
| 08/14/2026 20:12 | 100 | 10.25 |
| 08/14/2026 20:12 | 50 | 10.25 |
| 08/14/2026 20:12 | 100 | 10.25 |
| 08/14/2026 20:12 | 50 | 10.25 |
| 08/14/2026 20:12 | 20 | 10.25 |
| 08/14/2026 20:12 | 44 | 10.22 |
| 08/14/2026 20:12 | 1 | 10.22 |
| 08/14/2026 20:12 | 44 | 10.21 |
| 08/14/2026 20:12 | 1 | 10.22 |
| 08/14/2026 20:12 | 100 | 10.22 |
| 08/14/2026 20:12 | 6 | 10.22 |
| 08/14/2026 20:12 | 100 | 10.22 |
| 08/14/2026 20:12 | 17 | 10.19 |
| 08/14/2026 20:12 | 3 | 10.19 |
| 08/14/2026 20:12 | 100 | 10.19 |
| 08/14/2026 20:12 | 100 | 10.19 |
| 08/14/2026 20:06 | 7 | 10.24 |
| 08/14/2026 20:05 | 1 | 10.24 |
| 08/14/2026 20:04 | 1 | 10.24 |
| 08/14/2026 20:04 | 100 | 10.23 |
| 08/14/2026 20:03 | 3 | 10.20 |
| 08/14/2026 20:03 | 3 | 10.20 |
| 08/14/2026 20:03 | 30 | 10.25 |
| 08/14/2026 20:03 | 7 | 10.24 |
| 08/14/2026 20:03 | 100 | 10.24 |
| 08/14/2026 19:59 | 4 | 10.23 |
| 08/14/2026 19:58 | 50 | 10.30 |
| 08/14/2026 19:55 | 66 | 10.31 |
| 08/14/2026 19:44 | 25 | 10.205 |
| 08/14/2026 19:44 | 25 | 10.205 |
| 08/14/2026 19:44 | 2 | 10.205 |
| 08/14/2026 19:40 | 3 | 10.205 |
| 08/14/2026 19:39 | 16 | 10.205 |
| 08/14/2026 19:30 | 1 | 10.27 |
| 08/14/2026 19:30 | 5 | 10.21 |
| 08/14/2026 19:29 | 1 | 10.21 |
| 08/14/2026 19:13 | 1 | 10.205 |
| 08/14/2026 19:13 | 3 | 10.205 |
| 08/14/2026 19:13 | 75 | 10.12 |
| 08/14/2026 19:13 | 25 | 10.12 |
| 08/14/2026 19:13 | 25 | 10.07 |
| 08/14/2026 19:12 | 50 | 10.00 |
| 08/14/2026 19:12 | 6 | 10.01 |
| 08/14/2026 19:10 | 1 | 10.075 |
| 08/14/2026 19:09 | 2 | 10.075 |
| 08/14/2026 19:08 | 3 | 10.075 |
| 08/14/2026 19:08 | 94 | 10.03 |
| 08/14/2026 19:08 | 2 | 10.04 |
| 08/14/2026 19:05 | 1 | 10.08 |
| 08/14/2026 19:04 | 2 | 10.08 |
| 08/14/2026 19:00 | 1 | 10.08 |
| 08/14/2026 19:00 | 3 | 10.08 |
| 08/14/2026 19:00 | 1 | 10.08 |
| 08/14/2026 18:59 | 53 | 10.03 |
| 08/14/2026 18:54 | 84 | 10.12 |
| 08/14/2026 18:54 | 16 | 10.13 |
| 08/14/2026 18:54 | 100 | 10.13 |
| 08/14/2026 18:54 | 100 | 10.13 |
| 08/14/2026 18:54 | 25 | 10.15 |
| 08/14/2026 18:54 | 2 | 10.175 |
| 08/14/2026 18:54 | 75 | 10.14 |
| 08/14/2026 18:54 | 325 | 10.14 |
| 08/14/2026 18:54 | 75 | 10.15 |
| 08/14/2026 18:54 | 25 | 10.15 |
| 08/14/2026 18:52 | 1 | 10.195 |
| 08/14/2026 18:50 | 1 | 10.195 |
| 08/14/2026 18:50 | 2 | 10.195 |
| 08/14/2026 18:48 | 1 | 10.22 |
| 08/14/2026 18:48 | 3 | 10.21 |
| 08/14/2026 18:48 | 12 | 10.21 |
| 08/14/2026 18:48 | 3 | 10.18 |
| 08/14/2026 18:48 | 69 | 10.17 |
| 08/14/2026 18:48 | 200 | 10.17 |
| 08/14/2026 18:37 | 69 | 10.22 |
| 08/14/2026 18:37 | 8 | 10.21 |
| 08/14/2026 18:37 | 50 | 10.20 |
| 08/14/2026 18:37 | 200 | 10.20 |
| 08/14/2026 18:37 | 1 | 10.275 |
| 08/14/2026 18:37 | 17 | 10.25 |
| 08/14/2026 18:37 | 25 | 10.25 |
| 08/14/2026 18:37 | 25 | 10.25 |
| 08/14/2026 18:37 | 25 | 10.25 |
| 08/14/2026 18:37 | 25 | 10.25 |
| 08/14/2026 18:37 | 25 | 10.25 |
| 08/14/2026 18:37 | 25 | 10.25 |
| 08/14/2026 18:37 | 208 | 10.25 |
| 08/14/2026 18:37 | 25 | 10.25 |
| 08/14/2026 18:33 | 4 | 10.275 |
| 08/14/2026 18:30 | 3 | 10.33 |
| 08/14/2026 18:28 | 50 | 10.34 |
| 08/14/2026 18:26 | 7 | 10.275 |
| 08/14/2026 18:25 | 11 | 10.33 |
| 08/14/2026 18:21 | 17 | 10.34 |
| 08/14/2026 18:20 | 1 | 10.33 |
| 08/14/2026 18:20 | 1 | 10.33 |
| 08/14/2026 18:20 | 1 | 10.33 |
| 08/14/2026 18:20 | 1 | 10.33 |
| 08/14/2026 18:15 | 1 | 10.35 |
| 08/14/2026 18:14 | 1 | 10.35 |
| 08/14/2026 18:14 | 58 | 10.35 |
| 08/14/2026 18:14 | 2 | 10.35 |
| 08/14/2026 18:14 | 100 | 10.35 |
| 08/14/2026 18:14 | 1 | 10.35 |
| 08/14/2026 18:14 | 1 | 10.35 |
| 08/14/2026 18:14 | 1 | 10.35 |
| 08/14/2026 18:14 | 37 | 10.35 |
| 08/14/2026 18:14 | 1 | 10.35 |
| 08/14/2026 18:14 | 1 | 10.35 |
| 08/14/2026 18:14 | 1 | 10.35 |
| 08/14/2026 18:14 | 1 | 10.35 |
| 08/14/2026 18:14 | 1 | 10.35 |
| 08/14/2026 18:14 | 1 | 10.35 |
| 08/14/2026 18:14 | 1 | 10.35 |
| 08/14/2026 18:14 | 1 | 10.35 |
| 08/14/2026 18:14 | 1 | 10.35 |
| 08/14/2026 18:14 | 54 | 10.35 |
| 08/14/2026 18:14 | 1 | 10.35 |
| 08/14/2026 18:14 | 2 | 10.35 |
| 08/14/2026 18:14 | 68 | 10.35 |
| 08/14/2026 18:14 | 12 | 10.35 |
| 08/14/2026 18:14 | 1 | 10.35 |
| 08/14/2026 18:13 | 87 | 10.35 |
| 08/14/2026 18:13 | 44 | 10.35 |
| 08/14/2026 18:13 | 53 | 10.35 |
| 08/14/2026 18:13 | 100 | 10.26 |
| 08/14/2026 18:13 | 46 | 10.26 |
| 08/14/2026 18:13 | 47 | 10.28 |
| 08/14/2026 18:13 | 46 | 10.28 |
| 08/14/2026 18:13 | 7 | 10.28 |
| 08/14/2026 18:13 | 2 | 10.29 |
| 08/14/2026 18:13 | 37 | 10.29 |
| 08/14/2026 18:13 | 38 | 10.29 |
| 08/14/2026 18:13 | 62 | 10.29 |
| 08/14/2026 18:13 | 120 | 10.33 |
| 08/14/2026 18:13 | 3 | 10.35 |
| 08/14/2026 18:13 | 46 | 10.34 |
| 08/14/2026 18:13 | 140 | 10.33 |
| 08/14/2026 18:13 | 100 | 10.28 |
| 08/14/2026 18:13 | 11 | 10.35 |
| 08/14/2026 18:13 | 100 | 10.35 |
| 08/14/2026 18:13 | 100 | 10.35 |
| 08/14/2026 18:13 | 100 | 10.35 |
| 08/14/2026 18:13 | 100 | 10.35 |
| 08/14/2026 18:13 | 74 | 10.35 |
| 08/14/2026 18:13 | 100 | 10.35 |
| 08/14/2026 18:13 | 100 | 10.35 |
| 08/14/2026 18:13 | 100 | 10.35 |
| 08/14/2026 18:13 | 100 | 10.35 |
| 08/14/2026 18:13 | 100 | 10.35 |
| 08/14/2026 18:13 | 26 | 10.35 |
| 08/14/2026 18:13 | 74 | 10.35 |
| 08/14/2026 18:13 | 26 | 10.35 |
| 08/14/2026 18:13 | 74 | 10.35 |
| 08/14/2026 18:13 | 945 | 10.35 |
| 08/14/2026 18:13 | 100 | 10.35 |
| 08/14/2026 18:13 | 100 | 10.35 |
| 08/14/2026 18:13 | 40 | 10.35 |
| 08/14/2026 18:13 | 60 | 10.35 |
| 08/14/2026 18:13 | 40 | 10.34 |
| 08/14/2026 18:13 | 100 | 10.34 |
| 08/14/2026 18:13 | 100 | 10.35 |
| 08/14/2026 18:13 | 100 | 10.35 |
| 08/14/2026 18:13 | 74 | 10.35 |
| 08/14/2026 18:12 | 74 | 10.34 |
| 08/14/2026 18:11 | 24 | 10.19 |
| 08/14/2026 18:10 | 26 | 10.35 |
| 08/14/2026 18:10 | 99 | 10.35 |
| 08/14/2026 18:10 | 1 | 10.35 |
| 08/14/2026 18:10 | 99 | 10.35 |
| 08/14/2026 18:10 | 100 | 10.34 |
| 08/14/2026 18:10 | 1 | 10.35 |
| 08/14/2026 18:10 | 99 | 10.35 |
| 08/14/2026 18:10 | 100 | 10.34 |
| 08/14/2026 18:10 | 84 | 10.26 |
| 08/14/2026 18:10 | 16 | 10.26 |
| 08/14/2026 18:10 | 100 | 10.24 |
| 08/14/2026 18:10 | 100 | 10.24 |
| 08/14/2026 18:10 | 20 | 10.13 |
| 08/14/2026 18:10 | 30 | 10.17 |
| 08/14/2026 18:10 | 25 | 10.17 |
| 08/14/2026 18:10 | 25 | 10.17 |
| 08/14/2026 18:10 | 25 | 10.17 |
| 08/14/2026 18:10 | 25 | 10.17 |
| 08/14/2026 18:10 | 100 | 10.17 |
| 08/14/2026 18:10 | 10 | 10.17 |
| 08/14/2026 18:10 | 29 | 10.24 |
| 08/14/2026 18:10 | 71 | 10.24 |
| 08/14/2026 18:10 | 29 | 10.23 |
| 08/14/2026 18:10 | 71 | 10.23 |
| 08/14/2026 17:58 | 70 | 10.23 |
| 08/14/2026 17:56 | 32 | 10.23 |
| 08/14/2026 17:55 | 70 | 10.23 |
| 08/14/2026 17:53 | 70 | 10.22 |
| 08/14/2026 17:46 | 26 | 10.18 |
| 08/14/2026 17:46 | 1 | 10.10 |
| 08/14/2026 17:46 | 5 | 10.10 |
| 08/14/2026 17:46 | 48 | 10.09 |
| 08/14/2026 17:43 | 9 | 10.10 |
| 08/14/2026 17:43 | 85 | 10.09 |
| 08/14/2026 17:42 | 2 | 10.10 |
| 08/14/2026 17:41 | 2 | 10.10 |
| 08/14/2026 17:38 | 35 | 10.10 |
| 08/14/2026 17:38 | 44 | 10.10 |
| 08/14/2026 17:38 | 4 | 10.10 |
| 08/14/2026 17:38 | 2 | 10.10 |
| 08/14/2026 17:37 | 2 | 10.10 |
| 08/14/2026 17:35 | 2 | 10.10 |
| 08/14/2026 17:34 | 2 | 10.10 |
| 08/14/2026 17:33 | 5 | 10.10 |
| 08/14/2026 17:30 | 1 | 10.10 |
| 08/14/2026 17:30 | 3 | 10.10 |
| 08/14/2026 17:29 | 23 | 10.00 |
| 08/14/2026 17:29 | 25 | 10.00 |
| 08/14/2026 17:29 | 25 | 10.00 |
| 08/14/2026 17:29 | 25 | 10.00 |
| 08/14/2026 17:29 | 25 | 10.00 |
| 08/14/2026 17:29 | 25 | 10.00 |
| 08/14/2026 17:29 | 25 | 10.00 |
| 08/14/2026 17:29 | 27 | 10.00 |
| 08/14/2026 17:20 | 20 | 10.10 |
| 08/14/2026 17:20 | 25 | 10.10 |
| 08/14/2026 17:20 | 25 | 10.10 |