Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
10.25
-0.34
(
-3.21% )
|
10.19
|
300 |
10.25
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.25 |
| 10/16/2026 23:20 | � | 10.25 |
| 10/16/2026 22:30 | � | 10.25 |
| 10/16/2026 22:00 | � | 10.25 |
| 10/16/2026 22:00 | 14458 | 10.25 |
| 10/16/2026 21:59 | 14 | 10.22 |
| 10/16/2026 21:59 | 152 | 10.22 |
| 10/16/2026 21:59 | 148 | 10.22 |
| 10/16/2026 21:59 | 2 | 10.22 |
| 10/16/2026 21:59 | 1 | 10.22 |
| 10/16/2026 21:59 | 7 | 10.22 |
| 10/16/2026 21:59 | 1 | 10.21 |
| 10/16/2026 21:59 | 7 | 10.19 |
| 10/16/2026 21:59 | 4 | 10.205 |
| 10/16/2026 21:59 | 1 | 10.205 |
| 10/16/2026 21:59 | 1 | 10.205 |
| 10/16/2026 21:58 | 1 | 10.205 |
| 10/16/2026 21:58 | 1 | 10.205 |
| 10/16/2026 21:57 | 100 | 10.205 |
| 10/16/2026 21:54 | 7 | 10.28 |
| 10/16/2026 21:50 | 100 | 10.22 |
| 10/16/2026 21:50 | 60 | 10.22 |
| 10/16/2026 21:50 | 62 | 10.22 |
| 10/16/2026 21:50 | 8 | 10.22 |
| 10/16/2026 21:50 | 6 | 10.22 |
| 10/16/2026 21:50 | 222 | 10.23 |
| 10/16/2026 21:45 | 24 | 10.25 |
| 10/16/2026 21:45 | 67 | 10.25 |
| 10/16/2026 21:45 | 13 | 10.25 |
| 10/16/2026 21:45 | 2 | 10.25 |
| 10/16/2026 21:45 | 100 | 10.25 |
| 10/16/2026 21:44 | 11 | 10.21 |
| 10/16/2026 21:44 | 24 | 10.22 |
| 10/16/2026 21:44 | 67 | 10.22 |
| 10/16/2026 21:44 | 26 | 10.21 |
| 10/16/2026 21:44 | 100 | 10.21 |
| 10/16/2026 21:44 | 9 | 10.23 |
| 10/16/2026 21:44 | 36 | 10.22 |
| 10/16/2026 21:44 | 2 | 10.21 |
| 10/16/2026 21:44 | 100 | 10.21 |
| 10/16/2026 21:44 | 93 | 10.21 |
| 10/16/2026 21:44 | 2 | 10.21 |
| 10/16/2026 21:44 | 2 | 10.25 |
| 10/16/2026 21:43 | 5 | 10.21 |
| 10/16/2026 21:39 | 2 | 10.22 |
| 10/16/2026 21:39 | 3 | 10.22 |
| 10/16/2026 21:39 | 100 | 10.26 |
| 10/16/2026 21:39 | 134 | 10.26 |
| 10/16/2026 21:39 | 400 | 10.26 |
| 10/16/2026 21:39 | 1 | 10.21 |
| 10/16/2026 21:21 | 1 | 10.24 |
| 10/16/2026 21:21 | 13 | 10.24 |
| 10/16/2026 21:21 | 100 | 10.24 |
| 10/16/2026 21:21 | 30 | 10.24 |
| 10/16/2026 21:21 | 91 | 10.26 |
| 10/16/2026 21:21 | 100 | 10.24 |
| 10/16/2026 21:21 | 200 | 10.24 |
| 10/16/2026 21:21 | 82 | 10.25 |
| 10/16/2026 21:21 | 100 | 10.25 |
| 10/16/2026 21:21 | 100 | 10.24 |
| 10/16/2026 21:21 | 18 | 10.24 |
| 10/16/2026 21:20 | 9 | 10.20 |
| 10/16/2026 21:20 | 4 | 10.20 |
| 10/16/2026 21:20 | 30 | 10.24 |
| 10/16/2026 21:20 | 30 | 10.24 |
| 10/16/2026 21:20 | 81 | 10.23 |
| 10/16/2026 21:20 | 58 | 10.23 |
| 10/16/2026 21:20 | 37 | 10.23 |
| 10/16/2026 21:20 | 30 | 10.23 |
| 10/16/2026 21:20 | 33 | 10.23 |
| 10/16/2026 21:20 | 100 | 10.22 |
| 10/16/2026 21:20 | 32 | 10.20 |
| 10/16/2026 21:20 | 15 | 10.22 |
| 10/16/2026 21:20 | 68 | 10.23 |
| 10/16/2026 21:20 | 17 | 10.23 |
| 10/16/2026 21:20 | 15 | 10.23 |
| 10/16/2026 21:19 | 100 | 10.22 |
| 10/16/2026 20:59 | 2 | 10.30 |
| 10/16/2026 20:44 | 1 | 10.26 |
| 10/16/2026 20:05 | 100 | 10.23 |
| 10/16/2026 20:05 | 1 | 10.23 |
| 10/16/2026 20:05 | 3 | 10.23 |
| 10/16/2026 20:05 | 26 | 10.23 |
| 10/16/2026 20:05 | 4 | 10.24 |
| 10/16/2026 20:04 | 20 | 10.23 |
| 10/16/2026 20:04 | 5 | 10.24 |
| 10/16/2026 19:46 | 50 | 10.23 |
| 10/16/2026 19:46 | 20 | 10.24 |
| 10/16/2026 19:46 | 30 | 10.24 |
| 10/16/2026 19:46 | 100 | 10.26 |
| 10/16/2026 19:46 | 100 | 10.28 |
| 10/16/2026 19:46 | 44 | 10.28 |
| 10/16/2026 19:46 | 56 | 10.28 |
| 10/16/2026 19:46 | 80 | 10.27 |
| 10/16/2026 19:46 | 100 | 10.21 |
| 10/16/2026 19:46 | 100 | 10.21 |
| 10/16/2026 19:46 | 100 | 10.21 |
| 10/16/2026 19:46 | 150 | 10.25 |
| 10/16/2026 19:46 | 90 | 10.25 |
| 10/16/2026 19:46 | 10 | 10.25 |
| 10/16/2026 19:46 | 20 | 10.24 |
| 10/16/2026 19:46 | 20 | 10.23 |
| 10/16/2026 19:46 | 200 | 10.23 |
| 10/16/2026 19:42 | 1 | 10.205 |
| 10/16/2026 19:29 | 3 | 10.21 |
| 10/16/2026 19:23 | 1 | 10.205 |
| 10/16/2026 19:14 | 20 | 10.18 |
| 10/16/2026 19:14 | 100 | 10.18 |
| 10/16/2026 19:14 | 224 | 10.18 |
| 10/16/2026 19:14 | 59 | 10.18 |
| 10/16/2026 19:14 | 100 | 10.19 |
| 10/16/2026 19:14 | 100 | 10.20 |
| 10/16/2026 19:14 | 34 | 10.20 |
| 10/16/2026 19:14 | 6 | 10.20 |
| 10/16/2026 18:59 | 46 | 10.36 |
| 10/16/2026 18:59 | 13 | 10.19 |
| 10/16/2026 18:59 | 65 | 10.19 |
| 10/16/2026 18:28 | 10 | 10.19 |
| 10/16/2026 18:23 | 4 | 10.19 |
| 10/16/2026 17:49 | 10 | 10.25 |
| 10/16/2026 17:45 | 36 | 10.25 |
| 10/16/2026 17:13 | 9 | 10.23 |
| 10/16/2026 17:09 | 39 | 10.40 |
| 10/16/2026 17:06 | 39 | 10.40 |
| 10/16/2026 17:04 | 12 | 10.40 |
| 10/16/2026 17:01 | 12 | 10.40 |
| 10/16/2026 16:59 | 3 | 10.19 |
| 10/16/2026 16:59 | 9 | 10.19 |
| 10/16/2026 16:53 | 6 | 10.40 |
| 10/16/2026 16:36 | 11 | 10.25 |
| 10/16/2026 16:35 | 4 | 10.45 |
| 10/16/2026 16:31 | 4 | 10.46 |
| 10/16/2026 16:17 | 1 | 10.45 |
| 10/16/2026 16:17 | 9 | 10.45 |
| 10/16/2026 16:15 | 1 | 10.45 |
| 10/16/2026 16:10 | 4 | 10.45 |
| 10/16/2026 16:07 | 4 | 10.45 |
| 10/16/2026 16:04 | 3 | 10.45 |
| 10/16/2026 16:00 | 8 | 10.45 |
| 10/16/2026 15:59 | 8 | 10.45 |
| 10/16/2026 15:57 | 16 | 10.45 |
| 10/16/2026 15:54 | 92 | 10.37 |
| 10/16/2026 15:52 | 4 | 10.415 |
| 10/16/2026 15:51 | 1 | 10.45 |
| 10/16/2026 15:48 | 4 | 10.465 |
| 10/16/2026 15:47 | 3 | 10.38 |
| 10/16/2026 15:42 | 30 | 10.43 |
| 10/16/2026 15:41 | 32 | 10.43 |
| 10/16/2026 15:40 | 56 | 10.43 |
| 10/16/2026 15:40 | 35 | 10.43 |
| 10/16/2026 15:39 | 38 | 10.43 |
| 10/16/2026 15:38 | 58 | 10.43 |
| 10/16/2026 15:38 | 41 | 10.43 |
| 10/16/2026 15:37 | 100 | 10.44 |
| 10/16/2026 15:37 | 98 | 10.38 |
| 10/16/2026 15:37 | 40 | 10.44 |
| 10/16/2026 15:37 | 60 | 10.44 |
| 10/16/2026 15:37 | 100 | 10.44 |
| 10/16/2026 15:36 | 92 | 10.41 |
| 10/16/2026 15:35 | 100 | 10.41 |
| 10/16/2026 15:35 | 100 | 10.45 |
| 10/16/2026 15:35 | 100 | 10.45 |
| 10/16/2026 15:35 | 72 | 10.41 |
| 10/16/2026 15:35 | 97 | 10.45 |
| 10/16/2026 15:34 | 2 | 10.57 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:34 | 2 | 10.56 |
| 10/16/2026 15:32 | 19 | 10.53 |
| 10/16/2026 15:32 | 8 | 10.53 |
| 10/16/2026 15:32 | 19 | 10.52 |
| 10/16/2026 15:32 | 27 | 10.52 |
| 10/16/2026 15:32 | 27 | 10.52 |
| 10/16/2026 15:32 | 27 | 10.52 |
| 10/16/2026 15:32 | 2 | 10.53 |
| 10/16/2026 15:30 | 25 | 10.78 |
| 10/16/2026 15:30 | 25 | 10.78 |
| 10/16/2026 15:30 | 1 | 10.78 |
| 10/16/2026 15:30 | 25 | 10.78 |
| 10/16/2026 15:30 | 25 | 10.78 |
| 10/16/2026 15:30 | 25 | 10.78 |
| 10/16/2026 15:30 | 25 | 10.78 |
| 10/16/2026 15:30 | 2454 | 10.59 |