Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.77
+0.19
(
+2.21% )
|
8.76
|
500 |
8.82
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.77 |
| 10/09/2026 23:20 | � | 8.77 |
| 10/09/2026 22:30 | � | 8.77 |
| 10/09/2026 22:00 | � | 8.77 |
| 10/09/2026 22:00 | 2783 | 8.77 |
| 10/09/2026 21:59 | 47 | 8.785 |
| 10/09/2026 21:59 | 1 | 8.785 |
| 10/09/2026 21:59 | 27 | 8.78 |
| 10/09/2026 21:59 | 37 | 8.78 |
| 10/09/2026 21:59 | 199 | 8.78 |
| 10/09/2026 21:59 | 1 | 8.78 |
| 10/09/2026 21:59 | 37 | 8.78 |
| 10/09/2026 21:59 | 5 | 8.785 |
| 10/09/2026 21:59 | 22 | 8.78 |
| 10/09/2026 21:59 | 84 | 8.78 |
| 10/09/2026 21:59 | 112 | 8.77 |
| 10/09/2026 21:59 | 50 | 8.765 |
| 10/09/2026 21:59 | 1 | 8.765 |
| 10/09/2026 21:59 | 69 | 8.77 |
| 10/09/2026 21:59 | 2 | 8.77 |
| 10/09/2026 21:59 | 14 | 8.77 |
| 10/09/2026 21:58 | 12 | 8.77 |
| 10/09/2026 21:58 | 20 | 8.77 |
| 10/09/2026 21:58 | 100 | 8.77 |
| 10/09/2026 21:58 | 50 | 8.77 |
| 10/09/2026 21:58 | 25 | 8.77 |
| 10/09/2026 21:58 | 33 | 8.77 |
| 10/09/2026 21:58 | 14 | 8.77 |
| 10/09/2026 21:58 | 67 | 8.77 |
| 10/09/2026 21:58 | 48 | 8.77 |
| 10/09/2026 21:58 | 50 | 8.77 |
| 10/09/2026 21:58 | 29 | 8.77 |
| 10/09/2026 21:58 | 100 | 8.77 |
| 10/09/2026 21:58 | 20 | 8.77 |
| 10/09/2026 21:58 | 200 | 8.77 |
| 10/09/2026 21:58 | 17 | 8.77 |
| 10/09/2026 21:58 | 44 | 8.77 |
| 10/09/2026 21:58 | 40 | 8.765 |
| 10/09/2026 21:58 | 140 | 8.76 |
| 10/09/2026 21:58 | 32 | 8.76 |
| 10/09/2026 21:58 | 6 | 8.77 |
| 10/09/2026 21:57 | 5 | 8.77 |
| 10/09/2026 21:57 | 5 | 8.77 |
| 10/09/2026 21:57 | 54 | 8.77 |
| 10/09/2026 21:57 | 3 | 8.77 |
| 10/09/2026 21:57 | 140 | 8.775 |
| 10/09/2026 21:56 | 2 | 8.77 |
| 10/09/2026 21:56 | 38 | 8.77 |
| 10/09/2026 21:56 | 84 | 8.78 |
| 10/09/2026 21:56 | 104 | 8.775 |
| 10/09/2026 21:55 | 6 | 8.78 |
| 10/09/2026 21:55 | 6 | 8.78 |
| 10/09/2026 21:55 | 6 | 8.78 |
| 10/09/2026 21:55 | 6 | 8.78 |
| 10/09/2026 21:55 | 6 | 8.78 |
| 10/09/2026 21:55 | 6 | 8.78 |
| 10/09/2026 21:55 | 6 | 8.78 |
| 10/09/2026 21:55 | 6 | 8.78 |
| 10/09/2026 21:55 | 6 | 8.78 |
| 10/09/2026 21:55 | 6 | 8.78 |
| 10/09/2026 21:53 | 36 | 8.78 |
| 10/09/2026 21:53 | 28 | 8.78 |
| 10/09/2026 21:53 | 25 | 8.78 |
| 10/09/2026 21:53 | 175 | 8.78 |
| 10/09/2026 21:53 | 200 | 8.78 |
| 10/09/2026 21:53 | 48 | 8.78 |
| 10/09/2026 21:53 | 44 | 8.77 |
| 10/09/2026 21:53 | 80 | 8.77 |
| 10/09/2026 21:53 | 44 | 8.77 |
| 10/09/2026 21:53 | 46 | 8.77 |
| 10/09/2026 21:53 | 44 | 8.77 |
| 10/09/2026 21:52 | 3 | 8.77 |
| 10/09/2026 21:52 | 1 | 8.77 |
| 10/09/2026 21:52 | 1 | 8.77 |
| 10/09/2026 21:52 | 1 | 8.77 |
| 10/09/2026 21:52 | 1 | 8.77 |
| 10/09/2026 21:52 | 1 | 8.77 |
| 10/09/2026 21:52 | 1 | 8.77 |
| 10/09/2026 21:52 | 59 | 8.77 |
| 10/09/2026 21:51 | 12 | 8.77 |
| 10/09/2026 21:51 | 47 | 8.77 |
| 10/09/2026 21:50 | 200 | 8.775 |
| 10/09/2026 21:50 | 47 | 8.77 |
| 10/09/2026 21:50 | 80 | 8.77 |
| 10/09/2026 21:50 | 36 | 8.77 |
| 10/09/2026 21:50 | 44 | 8.77 |
| 10/09/2026 21:50 | 36 | 8.77 |
| 10/09/2026 21:47 | 36 | 8.78 |
| 10/09/2026 21:47 | 2 | 8.77 |
| 10/09/2026 21:47 | 32 | 8.77 |
| 10/09/2026 21:47 | 1 | 8.77 |
| 10/09/2026 21:45 | 1 | 8.79 |
| 10/09/2026 21:45 | 5 | 8.79 |
| 10/09/2026 21:45 | 6 | 8.79 |
| 10/09/2026 21:45 | 6 | 8.78 |
| 10/09/2026 21:45 | 6 | 8.78 |
| 10/09/2026 21:45 | 6 | 8.78 |
| 10/09/2026 21:45 | 6 | 8.78 |
| 10/09/2026 21:45 | 6 | 8.78 |
| 10/09/2026 21:45 | 6 | 8.78 |
| 10/09/2026 21:45 | 6 | 8.78 |
| 10/09/2026 21:45 | 6 | 8.78 |
| 10/09/2026 21:45 | 6 | 8.785 |
| 10/09/2026 21:45 | 6 | 8.78 |
| 10/09/2026 21:45 | 13 | 8.78 |
| 10/09/2026 21:39 | 62 | 8.80 |
| 10/09/2026 21:39 | 38 | 8.80 |
| 10/09/2026 21:38 | 25 | 8.78 |
| 10/09/2026 21:38 | 10 | 8.78 |
| 10/09/2026 21:38 | 36 | 8.78 |
| 10/09/2026 21:30 | 1 | 8.78 |
| 10/09/2026 21:30 | 5 | 8.775 |
| 10/09/2026 21:30 | 2 | 8.775 |
| 10/09/2026 21:28 | 41 | 8.775 |
| 10/09/2026 21:24 | 32 | 8.77 |
| 10/09/2026 21:21 | 1 | 8.79 |
| 10/09/2026 21:20 | 50 | 8.79 |
| 10/09/2026 21:19 | 2 | 8.79 |
| 10/09/2026 21:19 | 93 | 8.80 |
| 10/09/2026 21:19 | 72 | 8.80 |
| 10/09/2026 21:19 | 90 | 8.80 |
| 10/09/2026 21:19 | 38 | 8.80 |
| 10/09/2026 21:19 | 100 | 8.79 |
| 10/09/2026 21:19 | 3 | 8.78 |
| 10/09/2026 21:18 | 8 | 8.78 |
| 10/09/2026 21:18 | 1 | 8.78 |
| 10/09/2026 21:17 | 11 | 8.78 |
| 10/09/2026 21:12 | 33 | 8.78 |
| 10/09/2026 21:08 | 1 | 8.78 |
| 10/09/2026 21:08 | 2 | 8.78 |
| 10/09/2026 21:07 | 12 | 8.785 |
| 10/09/2026 21:03 | 7 | 8.785 |
| 10/09/2026 21:03 | 1 | 8.785 |
| 10/09/2026 21:00 | 1 | 8.785 |
| 10/09/2026 21:00 | 5 | 8.785 |
| 10/09/2026 20:59 | 72 | 8.785 |
| 10/09/2026 20:57 | 10 | 8.79 |
| 10/09/2026 20:54 | 38 | 8.80 |
| 10/09/2026 20:54 | 38 | 8.80 |
| 10/09/2026 20:53 | 1 | 8.80 |
| 10/09/2026 20:49 | 100 | 8.79 |
| 10/09/2026 20:49 | 27 | 8.79 |
| 10/09/2026 20:49 | 5 | 8.79 |
| 10/09/2026 20:49 | 2 | 8.79 |
| 10/09/2026 20:49 | 2 | 8.79 |
| 10/09/2026 20:49 | 2 | 8.79 |
| 10/09/2026 20:49 | 1 | 8.79 |
| 10/09/2026 20:49 | 1 | 8.79 |
| 10/09/2026 20:49 | 1 | 8.79 |
| 10/09/2026 20:49 | 1 | 8.79 |
| 10/09/2026 20:49 | 2 | 8.79 |
| 10/09/2026 20:49 | 33 | 8.79 |
| 10/09/2026 20:46 | 25 | 8.78 |
| 10/09/2026 20:46 | 20 | 8.78 |
| 10/09/2026 20:46 | 10 | 8.78 |
| 10/09/2026 20:45 | 100 | 8.775 |
| 10/09/2026 20:34 | 14 | 8.785 |
| 10/09/2026 20:34 | 7 | 8.79 |
| 10/09/2026 20:34 | 45 | 8.79 |
| 10/09/2026 20:34 | 100 | 8.785 |
| 10/09/2026 20:34 | 45 | 8.78 |
| 10/09/2026 20:34 | 16 | 8.78 |
| 10/09/2026 20:34 | 32 | 8.77 |
| 10/09/2026 20:34 | 36 | 8.78 |
| 10/09/2026 20:34 | 100 | 8.78 |
| 10/09/2026 20:30 | 1 | 8.79 |
| 10/09/2026 20:15 | 20 | 8.81 |
| 10/09/2026 20:13 | 53 | 8.815 |
| 10/09/2026 20:11 | 175 | 8.83 |
| 10/09/2026 20:11 | 25 | 8.82 |
| 10/09/2026 20:11 | 100 | 8.82 |
| 10/09/2026 20:11 | 75 | 8.82 |
| 10/09/2026 20:11 | 25 | 8.82 |
| 10/09/2026 20:10 | 25 | 8.81 |
| 10/09/2026 20:10 | 100 | 8.81 |
| 10/09/2026 20:10 | 1 | 8.81 |
| 10/09/2026 20:10 | 1 | 8.81 |
| 10/09/2026 20:10 | 1 | 8.81 |
| 10/09/2026 20:10 | 2 | 8.81 |
| 10/09/2026 20:10 | 1 | 8.81 |
| 10/09/2026 20:10 | 63 | 8.81 |
| 10/09/2026 20:10 | 137 | 8.81 |
| 10/09/2026 20:10 | 37 | 8.81 |
| 10/09/2026 20:08 | 43 | 8.81 |
| 10/09/2026 20:08 | 3 | 8.81 |
| 10/09/2026 20:03 | 42 | 8.81 |
| 10/09/2026 20:03 | 12 | 8.81 |
| 10/09/2026 20:02 | 58 | 8.81 |
| 10/09/2026 20:02 | 42 | 8.81 |
| 10/09/2026 20:00 | 50 | 8.81 |
| 10/09/2026 19:58 | 6 | 8.82 |
| 10/09/2026 19:58 | 56 | 8.82 |
| 10/09/2026 19:58 | 38 | 8.82 |
| 10/09/2026 19:56 | 58 | 8.81 |
| 10/09/2026 19:56 | 42 | 8.81 |
| 10/09/2026 19:48 | 9 | 8.795 |
| 10/09/2026 19:48 | 58 | 8.79 |
| 10/09/2026 19:41 | 100 | 8.79 |
| 10/09/2026 19:41 | 102 | 8.78 |
| 10/09/2026 19:41 | 52 | 8.78 |
| 10/09/2026 19:41 | 48 | 8.78 |
| 10/09/2026 19:38 | 40 | 8.77 |
| 10/09/2026 19:38 | 60 | 8.77 |
| 10/09/2026 19:38 | 54 | 8.78 |
| 10/09/2026 19:29 | 19 | 8.765 |
| 10/09/2026 19:25 | 17 | 8.78 |
| 10/09/2026 19:25 | 46 | 8.77 |
| 10/09/2026 19:25 | 54 | 8.77 |
| 10/09/2026 19:25 | 1 | 8.765 |
| 10/09/2026 19:23 | 100 | 8.76 |
| 10/09/2026 19:23 | 44 | 8.76 |
| 10/09/2026 19:19 | 50 | 8.77 |
| 10/09/2026 19:10 | 11 | 8.76 |
| 10/09/2026 19:10 | 10 | 8.76 |
| 10/09/2026 19:08 | 50 | 8.76 |
| 10/09/2026 19:08 | 3 | 8.77 |
| 10/09/2026 19:08 | 50 | 8.77 |
| 10/09/2026 19:06 | 10 | 8.78 |
| 10/09/2026 19:03 | 78 | 8.77 |
| 10/09/2026 19:03 | 677 | 8.77 |
| 10/09/2026 19:03 | 260 | 8.77 |
| 10/09/2026 19:00 | 5 | 8.78 |
| 10/09/2026 19:00 | 5 | 8.78 |
| 10/09/2026 19:00 | 5 | 8.78 |
| 10/09/2026 19:00 | 3 | 8.78 |
| 10/09/2026 19:00 | 50 | 8.77 |
| 10/09/2026 18:56 | 50 | 8.77 |
| 10/09/2026 18:53 | 50 | 8.775 |
| 10/09/2026 18:52 | 100 | 8.78 |
| 10/09/2026 18:52 | 100 | 8.78 |
| 10/09/2026 18:52 | 34 | 8.78 |
| 10/09/2026 18:52 | 48 | 8.78 |
| 10/09/2026 18:52 | 6 | 8.79 |
| 10/09/2026 18:51 | 13 | 8.79 |
| 10/09/2026 18:45 | 52 | 8.78 |
| 10/09/2026 18:45 | 48 | 8.78 |
| 10/09/2026 18:45 | 10 | 8.79 |
| 10/09/2026 18:45 | 50 | 8.79 |
| 10/09/2026 18:45 | 50 | 8.79 |
| 10/09/2026 18:45 | 50 | 8.79 |
| 10/09/2026 18:45 | 10 | 8.79 |
| 10/09/2026 18:45 | 20 | 8.79 |
| 10/09/2026 18:45 | 5 | 8.79 |
| 10/09/2026 18:45 | 10 | 8.79 |
| 10/09/2026 18:45 | 50 | 8.79 |
| 10/09/2026 18:41 | 30 | 8.78 |
| 10/09/2026 18:39 | 1 | 8.79 |
| 10/09/2026 18:39 | 44 | 8.79 |
| 10/09/2026 18:39 | 56 | 8.79 |
| 10/09/2026 18:39 | 44 | 8.79 |
| 10/09/2026 18:34 | 52 | 8.80 |
| 10/09/2026 18:32 | 25 | 8.805 |
| 10/09/2026 18:27 | 44 | 8.79 |
| 10/09/2026 18:23 | 5 | 8.77 |
| 10/09/2026 18:23 | 38 | 8.77 |
| 10/09/2026 18:22 | 2 | 8.78 |
| 10/09/2026 18:15 | 50 | 8.80 |
| 10/09/2026 18:15 | 50 | 8.79 |
| 10/09/2026 18:15 | 20 | 8.78 |
| 10/09/2026 18:15 | 42 | 8.78 |
| 10/09/2026 18:12 | 5 | 8.77 |
| 10/09/2026 18:11 | 5 | 8.77 |
| 10/09/2026 18:09 | 7 | 8.77 |
| 10/09/2026 18:09 | 32 | 8.77 |
| 10/09/2026 18:03 | 50 | 8.76 |
| 10/09/2026 17:56 | 5 | 8.78 |
| 10/09/2026 17:53 | 16 | 8.79 |
| 10/09/2026 17:53 | 44 | 8.79 |
| 10/09/2026 17:53 | 40 | 8.79 |
| 10/09/2026 17:51 | 10 | 8.81 |
| 10/09/2026 17:50 | 50 | 8.815 |
| 10/09/2026 17:50 | 50 | 8.815 |
| 10/09/2026 17:50 | 95 | 8.83 |
| 10/09/2026 17:50 | 100 | 8.81 |
| 10/09/2026 17:50 | 100 | 8.81 |
| 10/09/2026 17:49 | 44 | 8.80 |
| 10/09/2026 17:46 | 5 | 8.765 |
| 10/09/2026 17:43 | 27 | 8.78 |
| 10/09/2026 17:43 | 50 | 8.78 |
| 10/09/2026 17:43 | 50 | 8.78 |
| 10/09/2026 17:43 | 50 | 8.78 |
| 10/09/2026 17:34 | 36 | 8.78 |
| 10/09/2026 17:34 | 100 | 8.80 |
| 10/09/2026 17:24 | 35 | 8.82 |
| 10/09/2026 17:23 | 5 | 8.83 |
| 10/09/2026 17:22 | 30 | 8.83 |
| 10/09/2026 17:18 | 1 | 8.82 |
| 10/09/2026 17:18 | 300 | 8.82 |
| 10/09/2026 17:18 | 26 | 8.82 |
| 10/09/2026 17:16 | 26 | 8.81 |
| 10/09/2026 17:12 | 6 | 8.795 |
| 10/09/2026 17:08 | 5 | 8.795 |
| 10/09/2026 17:04 | 80 | 8.80 |
| 10/09/2026 17:04 | 20 | 8.80 |
| 10/09/2026 17:04 | 100 | 8.80 |
| 10/09/2026 17:04 | 100 | 8.80 |
| 10/09/2026 17:04 | 100 | 8.81 |
| 10/09/2026 17:02 | 100 | 8.80 |
| 10/09/2026 17:02 | 200 | 8.80 |
| 10/09/2026 17:02 | 100 | 8.80 |
| 10/09/2026 17:02 | 200 | 8.80 |
| 10/09/2026 17:00 | 1 | 8.81 |
| 10/09/2026 17:00 | 5 | 8.81 |
| 10/09/2026 16:59 | 72 | 8.81 |
| 10/09/2026 16:58 | 11 | 8.82 |
| 10/09/2026 16:58 | 100 | 8.80 |
| 10/09/2026 16:58 | 28 | 8.80 |
| 10/09/2026 16:58 | 6 | 8.80 |
| 10/09/2026 16:44 | 100 | 8.77 |
| 10/09/2026 16:44 | 32 | 8.77 |
| 10/09/2026 16:40 | 100 | 8.755 |
| 10/09/2026 16:40 | 50 | 8.77 |
| 10/09/2026 16:40 | 50 | 8.77 |
| 10/09/2026 16:39 | 17 | 8.77 |
| 10/09/2026 16:39 | 50 | 8.77 |
| 10/09/2026 16:39 | 22 | 8.77 |
| 10/09/2026 16:39 | 50 | 8.77 |
| 10/09/2026 16:39 | 50 | 8.77 |
| 10/09/2026 16:39 | 50 | 8.77 |
| 10/09/2026 16:39 | 50 | 8.77 |
| 10/09/2026 16:39 | 50 | 8.77 |
| 10/09/2026 16:39 | 100 | 8.77 |
| 10/09/2026 16:38 | 50 | 8.77 |
| 10/09/2026 16:38 | 100 | 8.77 |
| 10/09/2026 16:35 | 10 | 8.78 |
| 10/09/2026 16:31 | 50 | 8.765 |
| 10/09/2026 16:30 | 100 | 8.77 |
| 10/09/2026 16:30 | 99 | 8.75 |
| 10/09/2026 16:30 | 1 | 8.75 |
| 10/09/2026 16:28 | 5 | 8.75 |
| 10/09/2026 16:27 | 100 | 8.74 |
| 10/09/2026 16:27 | 100 | 8.74 |
| 10/09/2026 16:25 | 50 | 8.73 |
| 10/09/2026 16:24 | 470 | 8.72 |
| 10/09/2026 16:24 | 430 | 8.72 |
| 10/09/2026 16:24 | 42 | 8.72 |
| 10/09/2026 16:24 | 100 | 8.72 |
| 10/09/2026 16:24 | 200 | 8.75 |
| 10/09/2026 16:24 | 100 | 8.76 |
| 10/09/2026 16:21 | 10 | 8.79 |
| 10/09/2026 16:21 | 44 | 8.79 |
| 10/09/2026 16:21 | 10 | 8.79 |
| 10/09/2026 16:19 | 75 | 8.80 |
| 10/09/2026 16:19 | 52 | 8.80 |
| 10/09/2026 16:19 | 100 | 8.79 |
| 10/09/2026 16:19 | 200 | 8.79 |
| 10/09/2026 16:17 | 7 | 8.82 |
| 10/09/2026 16:17 | 44 | 8.81 |
| 10/09/2026 16:17 | 75 | 8.81 |
| 10/09/2026 16:14 | 100 | 8.82 |
| 10/09/2026 16:14 | 100 | 8.82 |
| 10/09/2026 16:12 | 24 | 8.82 |
| 10/09/2026 16:12 | 100 | 8.83 |
| 10/09/2026 16:12 | 100 | 8.83 |
| 10/09/2026 16:12 | 100 | 8.83 |
| 10/09/2026 16:11 | 20 | 8.83 |
| 10/09/2026 16:09 | 30 | 8.82 |
| 10/09/2026 15:59 | 200 | 8.81 |
| 10/09/2026 15:59 | 28 | 8.81 |
| 10/09/2026 15:59 | 42 | 8.81 |
| 10/09/2026 15:59 | 34 | 8.81 |
| 10/09/2026 15:59 | 34 | 8.84 |
| 10/09/2026 15:59 | 198 | 8.84 |
| 10/09/2026 15:59 | 26 | 8.84 |
| 10/09/2026 15:59 | 7 | 8.84 |
| 10/09/2026 15:59 | 219 | 8.84 |
| 10/09/2026 15:59 | 34 | 8.85 |
| 10/09/2026 15:58 | 36 | 8.85 |
| 10/09/2026 15:58 | 36 | 8.85 |
| 10/09/2026 15:56 | 200 | 8.81 |
| 10/09/2026 15:56 | 200 | 8.80 |
| 10/09/2026 15:55 | 50 | 8.775 |
| 10/09/2026 15:53 | 50 | 8.775 |
| 10/09/2026 15:51 | 92 | 8.79 |
| 10/09/2026 15:41 | 100 | 8.71 |
| 10/09/2026 15:38 | 25 | 8.69 |
| 10/09/2026 15:38 | 596 | 8.66 |
| 10/09/2026 15:38 | 1204 | 8.66 |
| 10/09/2026 15:36 | 100 | 8.69 |
| 10/09/2026 15:33 | 200 | 8.70 |
| 10/09/2026 15:33 | 100 | 8.69 |
| 10/09/2026 15:33 | 100 | 8.68 |
| 10/09/2026 15:33 | 100 | 8.69 |
| 10/09/2026 15:33 | 100 | 8.68 |
| 10/09/2026 15:30 | 100 | 8.71 |
| 10/09/2026 15:30 | 50 | 8.75 |
| 10/09/2026 15:30 | 2085 | 8.75 |