Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.13
0.00
(
0.00% )
|
10.11
|
100 |
10.14
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.13 |
| 08/14/2026 23:20 | � | 10.13 |
| 08/14/2026 22:30 | � | 10.13 |
| 08/14/2026 22:00 | � | 10.13 |
| 08/14/2026 22:00 | 5864 | 10.13 |
| 08/14/2026 21:59 | 1 | 10.11 |
| 08/14/2026 21:59 | 1 | 10.12 |
| 08/14/2026 21:59 | 14 | 10.11 |
| 08/14/2026 21:59 | 6 | 10.11 |
| 08/14/2026 21:59 | 94 | 10.11 |
| 08/14/2026 21:59 | 6 | 10.11 |
| 08/14/2026 21:59 | 9 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 89 | 10.11 |
| 08/14/2026 21:59 | 11 | 10.11 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 69 | 10.11 |
| 08/14/2026 21:59 | 85 | 10.11 |
| 08/14/2026 21:59 | 15 | 10.11 |
| 08/14/2026 21:59 | 85 | 10.11 |
| 08/14/2026 21:59 | 92 | 10.12 |
| 08/14/2026 21:59 | 21 | 10.12 |
| 08/14/2026 21:59 | 58 | 10.12 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 13 | 10.11 |
| 08/14/2026 21:59 | 149 | 10.11 |
| 08/14/2026 21:59 | 100 | 10.11 |
| 08/14/2026 21:59 | 64 | 10.11 |
| 08/14/2026 21:59 | 64 | 10.11 |
| 08/14/2026 21:59 | 64 | 10.11 |
| 08/14/2026 21:59 | 100 | 10.11 |
| 08/14/2026 21:59 | 91 | 10.11 |
| 08/14/2026 21:59 | 141 | 10.11 |
| 08/14/2026 21:59 | 39 | 10.11 |
| 08/14/2026 21:58 | 48 | 10.10 |
| 08/14/2026 21:58 | 58 | 10.10 |
| 08/14/2026 21:58 | 48 | 10.10 |
| 08/14/2026 21:58 | 46 | 10.10 |
| 08/14/2026 21:58 | 54 | 10.10 |
| 08/14/2026 21:58 | 19 | 10.10 |
| 08/14/2026 21:58 | 36 | 10.10 |
| 08/14/2026 21:58 | 6 | 10.10 |
| 08/14/2026 21:58 | 17 | 10.11 |
| 08/14/2026 21:58 | 66 | 10.11 |
| 08/14/2026 21:58 | 17 | 10.11 |
| 08/14/2026 21:58 | 190 | 10.11 |
| 08/14/2026 21:58 | 10 | 10.11 |
| 08/14/2026 21:58 | 36 | 10.11 |
| 08/14/2026 21:58 | 100 | 10.11 |
| 08/14/2026 21:58 | 190 | 10.11 |
| 08/14/2026 21:58 | 20 | 10.11 |
| 08/14/2026 21:58 | 76 | 10.11 |
| 08/14/2026 21:58 | 2 | 10.11 |
| 08/14/2026 21:58 | 2 | 10.11 |
| 08/14/2026 21:58 | 500 | 10.11 |
| 08/14/2026 21:58 | 100 | 10.11 |
| 08/14/2026 21:58 | 226 | 10.11 |
| 08/14/2026 21:58 | 100 | 10.11 |
| 08/14/2026 21:58 | 100 | 10.11 |
| 08/14/2026 21:58 | 100 | 10.11 |
| 08/14/2026 21:58 | 83 | 10.11 |
| 08/14/2026 21:58 | 117 | 10.11 |
| 08/14/2026 21:58 | 44 | 10.11 |
| 08/14/2026 21:58 | 100 | 10.11 |
| 08/14/2026 21:58 | 18 | 10.11 |
| 08/14/2026 21:58 | 8 | 10.11 |
| 08/14/2026 21:58 | 70 | 10.11 |
| 08/14/2026 21:58 | 250 | 10.12 |
| 08/14/2026 21:58 | 33 | 10.12 |
| 08/14/2026 21:58 | 9 | 10.12 |
| 08/14/2026 21:58 | 200 | 10.12 |
| 08/14/2026 21:58 | 316 | 10.12 |
| 08/14/2026 21:58 | 79 | 10.12 |
| 08/14/2026 21:58 | 48 | 10.12 |
| 08/14/2026 21:58 | 306 | 10.12 |
| 08/14/2026 21:58 | 100 | 10.12 |
| 08/14/2026 21:58 | 25 | 10.12 |
| 08/14/2026 21:58 | 175 | 10.12 |
| 08/14/2026 21:58 | 148 | 10.12 |
| 08/14/2026 21:58 | 17 | 10.12 |
| 08/14/2026 21:58 | 38 | 10.12 |
| 08/14/2026 21:58 | 38 | 10.12 |
| 08/14/2026 21:58 | 1 | 10.115 |
| 08/14/2026 21:58 | 100 | 10.115 |
| 08/14/2026 21:58 | 3 | 10.12 |
| 08/14/2026 21:58 | 48 | 10.12 |
| 08/14/2026 21:58 | 12 | 10.115 |
| 08/14/2026 21:58 | 151 | 10.12 |
| 08/14/2026 21:58 | 10 | 10.12 |
| 08/14/2026 21:58 | 1 | 10.12 |
| 08/14/2026 21:58 | 2 | 10.12 |
| 08/14/2026 21:58 | 1 | 10.12 |
| 08/14/2026 21:58 | 2 | 10.12 |
| 08/14/2026 21:58 | 1 | 10.12 |
| 08/14/2026 21:58 | 2 | 10.12 |
| 08/14/2026 21:58 | 1 | 10.12 |
| 08/14/2026 21:58 | 2 | 10.12 |
| 08/14/2026 21:58 | 1 | 10.12 |
| 08/14/2026 21:58 | 1 | 10.115 |
| 08/14/2026 21:58 | 3 | 10.12 |
| 08/14/2026 21:58 | 3 | 10.12 |
| 08/14/2026 21:58 | 9 | 10.12 |
| 08/14/2026 21:58 | 39 | 10.12 |
| 08/14/2026 21:58 | 39 | 10.12 |
| 08/14/2026 21:58 | 32 | 10.12 |
| 08/14/2026 21:57 | 2 | 10.12 |
| 08/14/2026 21:57 | 100 | 10.12 |
| 08/14/2026 21:57 | 206 | 10.12 |
| 08/14/2026 21:57 | 124 | 10.12 |
| 08/14/2026 21:57 | 100 | 10.12 |
| 08/14/2026 21:57 | 76 | 10.12 |
| 08/14/2026 21:57 | 21 | 10.12 |
| 08/14/2026 21:57 | 8 | 10.12 |
| 08/14/2026 21:57 | 150 | 10.12 |
| 08/14/2026 21:57 | 79 | 10.12 |
| 08/14/2026 21:57 | 34 | 10.12 |
| 08/14/2026 21:57 | 5 | 10.12 |
| 08/14/2026 21:57 | 5 | 10.12 |
| 08/14/2026 21:57 | 221 | 10.12 |
| 08/14/2026 21:57 | 250 | 10.12 |
| 08/14/2026 21:57 | 100 | 10.12 |
| 08/14/2026 21:57 | 2 | 10.12 |
| 08/14/2026 21:57 | 1 | 10.12 |
| 08/14/2026 21:56 | 13 | 10.13 |
| 08/14/2026 21:56 | 113 | 10.13 |
| 08/14/2026 21:56 | 34 | 10.13 |
| 08/14/2026 21:55 | 1 | 10.13 |
| 08/14/2026 21:55 | 1 | 10.13 |
| 08/14/2026 21:55 | 1 | 10.13 |
| 08/14/2026 21:55 | 5 | 10.12 |
| 08/14/2026 21:54 | 30 | 10.12 |
| 08/14/2026 21:53 | 10 | 10.13 |
| 08/14/2026 21:53 | 36 | 10.13 |
| 08/14/2026 21:53 | 1 | 10.13 |
| 08/14/2026 21:53 | 100 | 10.13 |
| 08/14/2026 21:53 | 289 | 10.13 |
| 08/14/2026 21:53 | 10 | 10.13 |
| 08/14/2026 21:52 | 1 | 10.13 |
| 08/14/2026 21:52 | 100 | 10.14 |
| 08/14/2026 21:52 | 204 | 10.14 |
| 08/14/2026 21:52 | 194 | 10.14 |
| 08/14/2026 21:52 | 2 | 10.14 |
| 08/14/2026 21:52 | 42 | 10.14 |
| 08/14/2026 21:51 | 1 | 10.14 |
| 08/14/2026 21:51 | 103 | 10.14 |
| 08/14/2026 21:51 | 100 | 10.14 |
| 08/14/2026 21:51 | 104 | 10.13 |
| 08/14/2026 21:51 | 31 | 10.13 |
| 08/14/2026 21:51 | 69 | 10.13 |
| 08/14/2026 21:51 | 31 | 10.13 |
| 08/14/2026 21:51 | 100 | 10.14 |
| 08/14/2026 21:50 | 100 | 10.14 |
| 08/14/2026 21:50 | 3 | 10.13 |
| 08/14/2026 21:50 | 31 | 10.14 |
| 08/14/2026 21:50 | 58 | 10.15 |
| 08/14/2026 21:50 | 22 | 10.15 |
| 08/14/2026 21:50 | 100 | 10.15 |
| 08/14/2026 21:50 | 70 | 10.15 |
| 08/14/2026 21:50 | 30 | 10.15 |
| 08/14/2026 21:49 | 1 | 10.14 |
| 08/14/2026 21:49 | 1 | 10.14 |
| 08/14/2026 21:49 | 1 | 10.14 |
| 08/14/2026 21:49 | 96 | 10.14 |
| 08/14/2026 21:49 | 4 | 10.14 |
| 08/14/2026 21:49 | 100 | 10.14 |
| 08/14/2026 21:49 | 100 | 10.14 |
| 08/14/2026 21:49 | 1 | 10.14 |
| 08/14/2026 21:49 | 26 | 10.14 |
| 08/14/2026 21:49 | 6 | 10.14 |
| 08/14/2026 21:49 | 2 | 10.14 |
| 08/14/2026 21:49 | 24 | 10.14 |
| 08/14/2026 21:48 | 10 | 10.13 |
| 08/14/2026 21:47 | 1 | 10.13 |
| 08/14/2026 21:47 | 10 | 10.13 |
| 08/14/2026 21:47 | 34 | 10.13 |
| 08/14/2026 21:47 | 20 | 10.14 |
| 08/14/2026 21:47 | 34 | 10.13 |
| 08/14/2026 21:47 | 5 | 10.13 |
| 08/14/2026 21:45 | 27 | 10.13 |
| 08/14/2026 21:44 | 11 | 10.13 |
| 08/14/2026 21:44 | 3 | 10.12 |
| 08/14/2026 21:42 | 86 | 10.12 |
| 08/14/2026 21:42 | 14 | 10.12 |
| 08/14/2026 21:42 | 30 | 10.12 |
| 08/14/2026 21:42 | 1 | 10.13 |
| 08/14/2026 21:42 | 1 | 10.13 |
| 08/14/2026 21:42 | 4 | 10.15 |
| 08/14/2026 21:41 | 1 | 10.14 |
| 08/14/2026 21:41 | 44 | 10.14 |
| 08/14/2026 21:39 | 100 | 10.15 |
| 08/14/2026 21:39 | 186 | 10.15 |
| 08/14/2026 21:39 | 11 | 10.15 |
| 08/14/2026 21:39 | 489 | 10.15 |
| 08/14/2026 21:38 | 50 | 10.16 |
| 08/14/2026 21:38 | 36 | 10.16 |
| 08/14/2026 21:38 | 78 | 10.17 |
| 08/14/2026 21:38 | 100 | 10.17 |
| 08/14/2026 21:37 | 129 | 10.18 |
| 08/14/2026 21:37 | 30 | 10.17 |
| 08/14/2026 21:29 | 100 | 10.18 |
| 08/14/2026 21:28 | 20 | 10.18 |
| 08/14/2026 21:28 | 30 | 10.18 |
| 08/14/2026 21:19 | 8 | 10.16 |
| 08/14/2026 21:19 | 1 | 10.16 |
| 08/14/2026 21:18 | 84 | 10.15 |
| 08/14/2026 21:18 | 16 | 10.15 |
| 08/14/2026 21:18 | 8 | 10.15 |
| 08/14/2026 21:18 | 50 | 10.15 |
| 08/14/2026 21:18 | 100 | 10.15 |
| 08/14/2026 21:18 | 19 | 10.15 |
| 08/14/2026 21:14 | 5 | 10.14 |
| 08/14/2026 21:14 | 1 | 10.14 |
| 08/14/2026 21:14 | 20 | 10.14 |
| 08/14/2026 21:05 | 100 | 10.15 |
| 08/14/2026 21:00 | 16 | 10.15 |
| 08/14/2026 21:00 | 79 | 10.15 |
| 08/14/2026 21:00 | 20 | 10.15 |
| 08/14/2026 20:59 | 55 | 10.18 |
| 08/14/2026 20:59 | 23 | 10.18 |
| 08/14/2026 20:58 | 100 | 10.165 |
| 08/14/2026 20:58 | 1 | 10.18 |
| 08/14/2026 20:58 | 24 | 10.18 |
| 08/14/2026 20:58 | 10 | 10.17 |
| 08/14/2026 20:58 | 20 | 10.17 |
| 08/14/2026 20:58 | 100 | 10.16 |
| 08/14/2026 20:58 | 70 | 10.16 |
| 08/14/2026 20:58 | 22 | 10.16 |
| 08/14/2026 20:57 | 20 | 10.15 |
| 08/14/2026 20:57 | 6 | 10.15 |
| 08/14/2026 20:54 | 1 | 10.15 |
| 08/14/2026 20:52 | 1 | 10.14 |
| 08/14/2026 20:52 | 1 | 10.14 |
| 08/14/2026 20:52 | 1 | 10.14 |
| 08/14/2026 20:52 | 17 | 10.14 |
| 08/14/2026 20:52 | 22 | 10.14 |
| 08/14/2026 20:49 | 70 | 10.13 |
| 08/14/2026 20:45 | 8 | 10.15 |
| 08/14/2026 20:45 | 10 | 10.15 |
| 08/14/2026 20:45 | 21 | 10.17 |
| 08/14/2026 20:45 | 79 | 10.17 |
| 08/14/2026 20:45 | 1 | 10.17 |
| 08/14/2026 20:45 | 20 | 10.17 |
| 08/14/2026 20:36 | 20 | 10.19 |
| 08/14/2026 20:36 | 21 | 10.17 |
| 08/14/2026 20:36 | 5 | 10.17 |
| 08/14/2026 20:36 | 25 | 10.17 |
| 08/14/2026 20:36 | 5 | 10.17 |
| 08/14/2026 20:36 | 5 | 10.17 |
| 08/14/2026 20:36 | 5 | 10.17 |
| 08/14/2026 20:36 | 5 | 10.17 |
| 08/14/2026 20:36 | 3 | 10.17 |
| 08/14/2026 20:36 | 5 | 10.17 |
| 08/14/2026 20:36 | 5 | 10.17 |
| 08/14/2026 20:36 | 10 | 10.17 |
| 08/14/2026 20:36 | 3 | 10.17 |
| 08/14/2026 20:36 | 3 | 10.17 |
| 08/14/2026 20:36 | 3 | 10.17 |
| 08/14/2026 20:36 | 5 | 10.16 |
| 08/14/2026 20:36 | 3 | 10.16 |
| 08/14/2026 20:36 | 1 | 10.16 |
| 08/14/2026 20:36 | 91 | 10.16 |
| 08/14/2026 20:36 | 91 | 10.16 |
| 08/14/2026 20:36 | 8 | 10.16 |
| 08/14/2026 20:36 | 9 | 10.16 |
| 08/14/2026 20:36 | 1 | 10.16 |
| 08/14/2026 20:36 | 8 | 10.16 |
| 08/14/2026 20:36 | 22 | 10.16 |
| 08/14/2026 20:36 | 1 | 10.16 |
| 08/14/2026 20:36 | 8 | 10.16 |
| 08/14/2026 20:36 | 20 | 10.15 |
| 08/14/2026 20:36 | 8 | 10.15 |
| 08/14/2026 20:36 | 9 | 10.15 |
| 08/14/2026 20:36 | 1 | 10.14 |
| 08/14/2026 20:36 | 22 | 10.15 |
| 08/14/2026 20:36 | 28 | 10.15 |
| 08/14/2026 20:36 | 26 | 10.16 |
| 08/14/2026 20:36 | 6 | 10.16 |
| 08/14/2026 20:36 | 6 | 10.16 |
| 08/14/2026 20:36 | 100 | 10.16 |
| 08/14/2026 20:36 | 26 | 10.16 |
| 08/14/2026 20:36 | 6 | 10.15 |
| 08/14/2026 20:36 | 22 | 10.15 |
| 08/14/2026 20:33 | 100 | 10.14 |
| 08/14/2026 20:33 | 100 | 10.14 |
| 08/14/2026 20:33 | 100 | 10.14 |
| 08/14/2026 20:33 | 100 | 10.14 |
| 08/14/2026 20:33 | 100 | 10.14 |
| 08/14/2026 20:33 | 22 | 10.14 |
| 08/14/2026 20:33 | 2 | 10.125 |
| 08/14/2026 20:28 | 4 | 10.13 |
| 08/14/2026 20:26 | 70 | 10.13 |
| 08/14/2026 20:23 | 1 | 10.14 |
| 08/14/2026 20:23 | 9 | 10.14 |
| 08/14/2026 20:20 | 4 | 10.14 |
| 08/14/2026 20:17 | 96 | 10.13 |
| 08/14/2026 20:17 | 4 | 10.13 |
| 08/14/2026 20:16 | 96 | 10.14 |
| 08/14/2026 20:14 | 32 | 10.13 |
| 08/14/2026 20:11 | 5 | 10.105 |
| 08/14/2026 20:11 | 5 | 10.105 |
| 08/14/2026 20:11 | 9 | 10.10 |
| 08/14/2026 20:11 | 36 | 10.11 |
| 08/14/2026 20:11 | 45 | 10.10 |
| 08/14/2026 20:11 | 32 | 10.10 |
| 08/14/2026 20:11 | 68 | 10.10 |
| 08/14/2026 20:11 | 32 | 10.10 |
| 08/14/2026 19:53 | 75 | 10.15 |
| 08/14/2026 19:53 | 25 | 10.15 |
| 08/14/2026 19:53 | 1 | 10.15 |
| 08/14/2026 19:53 | 30 | 10.15 |
| 08/14/2026 19:53 | 1 | 10.15 |
| 08/14/2026 19:51 | 3 | 10.13 |
| 08/14/2026 19:51 | 7 | 10.15 |
| 08/14/2026 19:51 | 100 | 10.16 |
| 08/14/2026 19:51 | 22 | 10.16 |
| 08/14/2026 19:46 | 1 | 10.18 |
| 08/14/2026 19:45 | 1 | 10.18 |
| 08/14/2026 19:45 | 1 | 10.18 |
| 08/14/2026 19:45 | 1 | 10.18 |
| 08/14/2026 19:39 | 22 | 10.19 |
| 08/14/2026 19:39 | 2 | 10.18 |
| 08/14/2026 19:39 | 16 | 10.18 |
| 08/14/2026 19:38 | 24 | 10.20 |
| 08/14/2026 19:38 | 110 | 10.20 |
| 08/14/2026 19:38 | 490 | 10.20 |
| 08/14/2026 19:38 | 100 | 10.20 |
| 08/14/2026 19:37 | 3 | 10.22 |
| 08/14/2026 19:37 | 28 | 10.23 |
| 08/14/2026 19:36 | 5 | 10.22 |
| 08/14/2026 19:26 | 200 | 10.21 |
| 08/14/2026 19:26 | 100 | 10.23 |
| 08/14/2026 19:26 | 26 | 10.22 |
| 08/14/2026 19:25 | 95 | 10.21 |
| 08/14/2026 19:25 | 5 | 10.21 |
| 08/14/2026 19:25 | 100 | 10.21 |
| 08/14/2026 19:25 | 22 | 10.21 |
| 08/14/2026 19:25 | 24 | 10.22 |
| 08/14/2026 19:23 | 22 | 10.23 |
| 08/14/2026 19:21 | 21 | 10.22 |
| 08/14/2026 19:21 | 24 | 10.22 |
| 08/14/2026 19:20 | 22 | 10.23 |
| 08/14/2026 19:20 | 18 | 10.24 |
| 08/14/2026 19:20 | 47 | 10.21 |
| 08/14/2026 19:20 | 28 | 10.21 |
| 08/14/2026 19:20 | 200 | 10.20 |
| 08/14/2026 19:19 | 24 | 10.20 |
| 08/14/2026 19:19 | 28 | 10.20 |
| 08/14/2026 19:15 | 1 | 10.18 |
| 08/14/2026 19:15 | 1 | 10.18 |
| 08/14/2026 19:14 | 1 | 10.18 |
| 08/14/2026 19:14 | 1 | 10.18 |
| 08/14/2026 19:14 | 1 | 10.18 |
| 08/14/2026 19:14 | 1 | 10.18 |
| 08/14/2026 19:12 | 3 | 10.19 |
| 08/14/2026 19:12 | 9 | 10.19 |
| 08/14/2026 19:12 | 1 | 10.19 |
| 08/14/2026 19:12 | 28 | 10.19 |
| 08/14/2026 19:07 | 32 | 10.20 |
| 08/14/2026 19:06 | 38 | 10.19 |
| 08/14/2026 19:06 | 1 | 10.19 |
| 08/14/2026 19:06 | 80 | 10.19 |
| 08/14/2026 19:06 | 20 | 10.19 |
| 08/14/2026 19:06 | 24 | 10.21 |
| 08/14/2026 19:06 | 46 | 10.22 |
| 08/14/2026 19:06 | 28 | 10.22 |
| 08/14/2026 19:00 | 1 | 10.23 |
| 08/14/2026 18:52 | 1 | 10.23 |
| 08/14/2026 18:52 | 1 | 10.23 |
| 08/14/2026 18:52 | 3 | 10.23 |
| 08/14/2026 18:51 | 17 | 10.24 |
| 08/14/2026 18:51 | 1 | 10.22 |
| 08/14/2026 18:51 | 1 | 10.22 |
| 08/14/2026 18:50 | 1 | 10.23 |
| 08/14/2026 18:50 | 1 | 10.23 |
| 08/14/2026 18:49 | 1 | 10.25 |
| 08/14/2026 18:49 | 1 | 10.25 |
| 08/14/2026 18:48 | 1 | 10.23 |
| 08/14/2026 18:47 | 1 | 10.23 |
| 08/14/2026 18:47 | 1 | 10.22 |
| 08/14/2026 18:47 | 14 | 10.23 |
| 08/14/2026 18:46 | 24 | 10.23 |
| 08/14/2026 18:46 | 100 | 10.23 |
| 08/14/2026 18:46 | 100 | 10.23 |
| 08/14/2026 18:46 | 1 | 10.23 |
| 08/14/2026 18:46 | 22 | 10.23 |
| 08/14/2026 18:46 | 19 | 10.21 |
| 08/14/2026 18:46 | 1 | 10.21 |
| 08/14/2026 18:45 | 1 | 10.21 |
| 08/14/2026 18:45 | 1 | 10.21 |
| 08/14/2026 18:45 | 33 | 10.20 |
| 08/14/2026 18:45 | 24 | 10.20 |
| 08/14/2026 18:45 | 22 | 10.22 |
| 08/14/2026 18:45 | 36 | 10.22 |
| 08/14/2026 18:45 | 14 | 10.22 |
| 08/14/2026 18:45 | 70 | 10.22 |
| 08/14/2026 18:45 | 2 | 10.22 |
| 08/14/2026 18:45 | 75 | 10.23 |
| 08/14/2026 18:45 | 1 | 10.23 |
| 08/14/2026 18:44 | 1 | 10.24 |
| 08/14/2026 18:44 | 1 | 10.24 |
| 08/14/2026 18:44 | 5 | 10.23 |
| 08/14/2026 18:43 | 1 | 10.24 |
| 08/14/2026 18:43 | 1 | 10.23 |
| 08/14/2026 18:43 | 1 | 10.23 |
| 08/14/2026 18:43 | 22 | 10.23 |
| 08/14/2026 18:43 | 1 | 10.23 |
| 08/14/2026 18:43 | 20 | 10.23 |
| 08/14/2026 18:43 | 1 | 10.22 |
| 08/14/2026 18:43 | 1 | 10.22 |
| 08/14/2026 18:43 | 1 | 10.22 |
| 08/14/2026 18:43 | 1 | 10.22 |
| 08/14/2026 18:42 | 1 | 10.22 |
| 08/14/2026 18:42 | 1 | 10.22 |
| 08/14/2026 18:42 | 1 | 10.22 |
| 08/14/2026 18:42 | 1 | 10.22 |
| 08/14/2026 18:42 | 1 | 10.22 |
| 08/14/2026 18:42 | 1 | 10.22 |
| 08/14/2026 18:42 | 1 | 10.22 |
| 08/14/2026 18:42 | 1 | 10.22 |
| 08/14/2026 18:42 | 1 | 10.22 |
| 08/14/2026 18:42 | 1 | 10.22 |
| 08/14/2026 18:42 | 1 | 10.22 |
| 08/14/2026 18:42 | 1 | 10.22 |
| 08/14/2026 18:42 | 1 | 10.22 |
| 08/14/2026 18:42 | 1 | 10.22 |
| 08/14/2026 18:42 | 1 | 10.22 |
| 08/14/2026 18:42 | 1 | 10.22 |
| 08/14/2026 18:42 | 2 | 10.22 |
| 08/14/2026 18:42 | 1 | 10.23 |
| 08/14/2026 18:41 | 1 | 10.23 |
| 08/14/2026 18:41 | 100 | 10.23 |
| 08/14/2026 18:41 | 75 | 10.23 |
| 08/14/2026 18:41 | 5 | 10.23 |
| 08/14/2026 18:41 | 1 | 10.24 |
| 08/14/2026 18:40 | 1 | 10.24 |
| 08/14/2026 18:40 | 3 | 10.23 |
| 08/14/2026 18:40 | 21 | 10.23 |
| 08/14/2026 18:40 | 10 | 10.23 |
| 08/14/2026 18:40 | 11 | 10.23 |
| 08/14/2026 18:39 | 1 | 10.23 |
| 08/14/2026 18:39 | 1 | 10.22 |
| 08/14/2026 18:39 | 1 | 10.22 |
| 08/14/2026 18:38 | 1 | 10.22 |
| 08/14/2026 18:38 | 1 | 10.22 |
| 08/14/2026 18:38 | 1 | 10.22 |
| 08/14/2026 18:38 | 1 | 10.22 |
| 08/14/2026 18:38 | 1 | 10.22 |
| 08/14/2026 18:38 | 1 | 10.22 |
| 08/14/2026 18:38 | 1 | 10.22 |
| 08/14/2026 18:38 | 1 | 10.22 |
| 08/14/2026 18:38 | 1 | 10.22 |
| 08/14/2026 18:38 | 1 | 10.22 |
| 08/14/2026 18:38 | 1 | 10.22 |
| 08/14/2026 18:38 | 1 | 10.22 |
| 08/14/2026 18:38 | 1 | 10.22 |
| 08/14/2026 18:38 | 1 | 10.22 |
| 08/14/2026 18:38 | 1 | 10.22 |
| 08/14/2026 18:38 | 1 | 10.22 |
| 08/14/2026 18:37 | 1 | 10.22 |
| 08/14/2026 18:37 | 1 | 10.22 |
| 08/14/2026 18:37 | 67 | 10.22 |
| 08/14/2026 18:37 | 33 | 10.22 |
| 08/14/2026 18:37 | 100 | 10.23 |
| 08/14/2026 18:37 | 100 | 10.22 |
| 08/14/2026 18:37 | 24 | 10.22 |
| 08/14/2026 18:35 | 1 | 10.215 |
| 08/14/2026 18:35 | 3 | 10.21 |
| 08/14/2026 18:28 | 3 | 10.22 |
| 08/14/2026 18:27 | 5 | 10.23 |
| 08/14/2026 18:27 | 5 | 10.23 |
| 08/14/2026 18:27 | 5 | 10.23 |
| 08/14/2026 18:27 | 5 | 10.23 |
| 08/14/2026 18:27 | 5 | 10.23 |
| 08/14/2026 18:18 | 1 | 10.24 |
| 08/14/2026 18:18 | 1 | 10.24 |
| 08/14/2026 18:17 | 47 | 10.24 |
| 08/14/2026 18:11 | 2 | 10.21 |
| 08/14/2026 18:10 | 5 | 10.21 |
| 08/14/2026 18:10 | 5 | 10.21 |
| 08/14/2026 18:10 | 5 | 10.21 |
| 08/14/2026 18:09 | 60 | 10.19 |
| 08/14/2026 18:09 | 40 | 10.19 |
| 08/14/2026 18:09 | 47 | 10.19 |
| 08/14/2026 18:09 | 7 | 10.19 |
| 08/14/2026 18:09 | 20 | 10.19 |
| 08/14/2026 18:09 | 20 | 10.17 |
| 08/14/2026 18:09 | 22 | 10.16 |
| 08/14/2026 18:03 | 22 | 10.21 |
| 08/14/2026 18:00 | 100 | 10.22 |
| 08/14/2026 18:00 | 19 | 10.22 |
| 08/14/2026 18:00 | 22 | 10.23 |
| 08/14/2026 18:00 | 10 | 10.24 |
| 08/14/2026 17:59 | 5 | 10.22 |
| 08/14/2026 17:58 | 1 | 10.22 |
| 08/14/2026 17:56 | 1 | 10.23 |
| 08/14/2026 17:55 | 55 | 10.22 |
| 08/14/2026 17:55 | 18 | 10.22 |
| 08/14/2026 17:55 | 6 | 10.22 |