Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
8.46
+0.04
(
+0.48% )
|
8.45
|
500 |
8.46
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.46 |
| 10/16/2026 23:20 | � | 8.46 |
| 10/16/2026 22:30 | � | 8.46 |
| 10/16/2026 22:00 | � | 8.46 |
| 10/16/2026 22:00 | 7168 | 8.46 |
| 10/16/2026 21:59 | 2 | 8.455 |
| 10/16/2026 21:59 | 2 | 8.455 |
| 10/16/2026 21:59 | 3 | 8.455 |
| 10/16/2026 21:59 | 1 | 8.455 |
| 10/16/2026 21:59 | 1 | 8.455 |
| 10/16/2026 21:59 | 1 | 8.455 |
| 10/16/2026 21:59 | 1 | 8.455 |
| 10/16/2026 21:59 | 80 | 8.455 |
| 10/16/2026 21:59 | 100 | 8.45 |
| 10/16/2026 21:59 | 4 | 8.45 |
| 10/16/2026 21:59 | 100 | 8.45 |
| 10/16/2026 21:59 | 196 | 8.45 |
| 10/16/2026 21:59 | 48 | 8.455 |
| 10/16/2026 21:59 | 2 | 8.455 |
| 10/16/2026 21:59 | 3 | 8.45 |
| 10/16/2026 21:59 | 1 | 8.45 |
| 10/16/2026 21:59 | 100 | 8.45 |
| 10/16/2026 21:59 | 100 | 8.455 |
| 10/16/2026 21:59 | 87 | 8.45 |
| 10/16/2026 21:59 | 3 | 8.45 |
| 10/16/2026 21:59 | 61 | 8.45 |
| 10/16/2026 21:59 | 100 | 8.45 |
| 10/16/2026 21:59 | 100 | 8.45 |
| 10/16/2026 21:59 | 63 | 8.45 |
| 10/16/2026 21:59 | 39 | 8.45 |
| 10/16/2026 21:59 | 100 | 8.45 |
| 10/16/2026 21:59 | 200 | 8.45 |
| 10/16/2026 21:59 | 50 | 8.45 |
| 10/16/2026 21:59 | 200 | 8.45 |
| 10/16/2026 21:59 | 2 | 8.45 |
| 10/16/2026 21:59 | 22 | 8.45 |
| 10/16/2026 21:59 | 22 | 8.45 |
| 10/16/2026 21:59 | 101 | 8.44 |
| 10/16/2026 21:59 | 99 | 8.44 |
| 10/16/2026 21:59 | 56 | 8.44 |
| 10/16/2026 21:59 | 55 | 8.44 |
| 10/16/2026 21:59 | 109 | 8.44 |
| 10/16/2026 21:59 | 191 | 8.44 |
| 10/16/2026 21:59 | 70 | 8.44 |
| 10/16/2026 21:59 | 20 | 8.44 |
| 10/16/2026 21:59 | 50 | 8.44 |
| 10/16/2026 21:59 | 1 | 8.44 |
| 10/16/2026 21:59 | 1 | 8.44 |
| 10/16/2026 21:58 | 184 | 8.435 |
| 10/16/2026 21:58 | 200 | 8.43 |
| 10/16/2026 21:58 | 100 | 8.43 |
| 10/16/2026 21:58 | 63 | 8.43 |
| 10/16/2026 21:58 | 31 | 8.43 |
| 10/16/2026 21:58 | 54 | 8.43 |
| 10/16/2026 21:58 | 31 | 8.43 |
| 10/16/2026 21:57 | 54 | 8.43 |
| 10/16/2026 21:57 | 45 | 8.43 |
| 10/16/2026 21:57 | 67 | 8.43 |
| 10/16/2026 21:57 | 54 | 8.43 |
| 10/16/2026 21:57 | 31 | 8.43 |
| 10/16/2026 21:57 | 31 | 8.43 |
| 10/16/2026 21:57 | 61 | 8.43 |
| 10/16/2026 21:57 | 6 | 8.43 |
| 10/16/2026 21:57 | 73 | 8.43 |
| 10/16/2026 21:57 | 62 | 8.43 |
| 10/16/2026 21:57 | 20 | 8.43 |
| 10/16/2026 21:57 | 41 | 8.43 |
| 10/16/2026 21:57 | 200 | 8.43 |
| 10/16/2026 21:57 | 185 | 8.43 |
| 10/16/2026 21:57 | 38 | 8.42 |
| 10/16/2026 21:57 | 15 | 8.43 |
| 10/16/2026 21:57 | 36 | 8.43 |
| 10/16/2026 21:56 | 1 | 8.43 |
| 10/16/2026 21:56 | 15 | 8.43 |
| 10/16/2026 21:56 | 1 | 8.43 |
| 10/16/2026 21:56 | 1 | 8.43 |
| 10/16/2026 21:55 | 6 | 8.42 |
| 10/16/2026 21:55 | 6 | 8.42 |
| 10/16/2026 21:55 | 58 | 8.42 |
| 10/16/2026 21:55 | 5 | 8.42 |
| 10/16/2026 21:55 | 65 | 8.42 |
| 10/16/2026 21:55 | 6 | 8.42 |
| 10/16/2026 21:55 | 57 | 8.42 |
| 10/16/2026 21:55 | 97 | 8.42 |
| 10/16/2026 21:55 | 46 | 8.42 |
| 10/16/2026 21:55 | 62 | 8.42 |
| 10/16/2026 21:55 | 62 | 8.42 |
| 10/16/2026 21:55 | 5 | 8.42 |
| 10/16/2026 21:55 | 31 | 8.42 |
| 10/16/2026 21:55 | 78 | 8.42 |
| 10/16/2026 21:55 | 100 | 8.415 |
| 10/16/2026 21:55 | 200 | 8.415 |
| 10/16/2026 21:55 | 38 | 8.415 |
| 10/16/2026 21:54 | 100 | 8.41 |
| 10/16/2026 21:54 | 58 | 8.41 |
| 10/16/2026 21:54 | 100 | 8.40 |
| 10/16/2026 21:54 | 100 | 8.41 |
| 10/16/2026 21:54 | 100 | 8.41 |
| 10/16/2026 21:54 | 200 | 8.41 |
| 10/16/2026 21:54 | 200 | 8.41 |
| 10/16/2026 21:54 | 100 | 8.41 |
| 10/16/2026 21:54 | 84 | 8.41 |
| 10/16/2026 21:53 | 100 | 8.41 |
| 10/16/2026 21:53 | 61 | 8.41 |
| 10/16/2026 21:53 | 100 | 8.41 |
| 10/16/2026 21:53 | 54 | 8.41 |
| 10/16/2026 21:53 | 10 | 8.41 |
| 10/16/2026 21:53 | 230 | 8.41 |
| 10/16/2026 21:53 | 200 | 8.41 |
| 10/16/2026 21:53 | 60 | 8.41 |
| 10/16/2026 21:53 | 10 | 8.41 |
| 10/16/2026 21:53 | 83 | 8.40 |
| 10/16/2026 21:53 | 2 | 8.40 |
| 10/16/2026 21:53 | 69 | 8.40 |
| 10/16/2026 21:53 | 31 | 8.40 |
| 10/16/2026 21:53 | 80 | 8.40 |
| 10/16/2026 21:52 | 7 | 8.395 |
| 10/16/2026 21:52 | 62 | 8.39 |
| 10/16/2026 21:52 | 100 | 8.39 |
| 10/16/2026 21:52 | 6 | 8.39 |
| 10/16/2026 21:52 | 25 | 8.39 |
| 10/16/2026 21:52 | 20 | 8.39 |
| 10/16/2026 21:52 | 106 | 8.39 |
| 10/16/2026 21:52 | 7 | 8.385 |
| 10/16/2026 21:51 | 7 | 8.385 |
| 10/16/2026 21:51 | 200 | 8.38 |
| 10/16/2026 21:51 | 110 | 8.38 |
| 10/16/2026 21:51 | 94 | 8.38 |
| 10/16/2026 21:51 | 68 | 8.38 |
| 10/16/2026 21:51 | 42 | 8.38 |
| 10/16/2026 21:51 | 58 | 8.38 |
| 10/16/2026 21:50 | 92 | 8.38 |
| 10/16/2026 21:50 | 100 | 8.38 |
| 10/16/2026 21:50 | 92 | 8.38 |
| 10/16/2026 21:50 | 8 | 8.38 |
| 10/16/2026 21:50 | 100 | 8.38 |
| 10/16/2026 21:50 | 108 | 8.39 |
| 10/16/2026 21:50 | 100 | 8.39 |
| 10/16/2026 21:50 | 100 | 8.39 |
| 10/16/2026 21:50 | 106 | 8.39 |
| 10/16/2026 21:50 | 5 | 8.39 |
| 10/16/2026 21:50 | 61 | 8.39 |
| 10/16/2026 21:50 | 76 | 8.39 |
| 10/16/2026 21:50 | 110 | 8.39 |
| 10/16/2026 21:50 | 31 | 8.39 |
| 10/16/2026 21:50 | 67 | 8.39 |
| 10/16/2026 21:50 | 69 | 8.39 |
| 10/16/2026 21:50 | 31 | 8.39 |
| 10/16/2026 21:50 | 200 | 8.39 |
| 10/16/2026 21:50 | 190 | 8.39 |
| 10/16/2026 21:49 | 10 | 8.39 |
| 10/16/2026 21:49 | 90 | 8.39 |
| 10/16/2026 21:49 | 31 | 8.385 |
| 10/16/2026 21:48 | 7 | 8.385 |
| 10/16/2026 21:48 | 100 | 8.385 |
| 10/16/2026 21:46 | 90 | 8.39 |
| 10/16/2026 21:46 | 68 | 8.39 |
| 10/16/2026 21:46 | 8 | 8.39 |
| 10/16/2026 21:45 | 1 | 8.395 |
| 10/16/2026 21:45 | 24 | 8.39 |
| 10/16/2026 21:45 | 100 | 8.39 |
| 10/16/2026 21:45 | 76 | 8.39 |
| 10/16/2026 21:44 | 100 | 8.39 |
| 10/16/2026 21:44 | 33 | 8.39 |
| 10/16/2026 21:44 | 76 | 8.39 |
| 10/16/2026 21:44 | 200 | 8.385 |
| 10/16/2026 21:44 | 76 | 8.38 |
| 10/16/2026 21:44 | 100 | 8.38 |
| 10/16/2026 21:44 | 100 | 8.38 |
| 10/16/2026 21:44 | 100 | 8.38 |
| 10/16/2026 21:44 | 126 | 8.38 |
| 10/16/2026 21:44 | 100 | 8.38 |
| 10/16/2026 21:44 | 200 | 8.38 |
| 10/16/2026 21:44 | 100 | 8.38 |
| 10/16/2026 21:44 | 216 | 8.38 |
| 10/16/2026 21:44 | 198 | 8.38 |
| 10/16/2026 21:44 | 18 | 8.38 |
| 10/16/2026 21:44 | 76 | 8.38 |
| 10/16/2026 21:44 | 100 | 8.375 |
| 10/16/2026 21:44 | 200 | 8.375 |
| 10/16/2026 21:44 | 66 | 8.37 |
| 10/16/2026 21:44 | 100 | 8.37 |
| 10/16/2026 21:44 | 100 | 8.37 |
| 10/16/2026 21:44 | 200 | 8.37 |
| 10/16/2026 21:44 | 79 | 8.375 |
| 10/16/2026 21:44 | 21 | 8.375 |
| 10/16/2026 21:44 | 79 | 8.375 |
| 10/16/2026 21:44 | 64 | 8.375 |
| 10/16/2026 21:44 | 136 | 8.375 |
| 10/16/2026 21:44 | 2 | 8.38 |
| 10/16/2026 21:44 | 48 | 8.38 |
| 10/16/2026 21:44 | 52 | 8.38 |
| 10/16/2026 21:43 | 38 | 8.39 |
| 10/16/2026 21:43 | 38 | 8.39 |
| 10/16/2026 21:42 | 200 | 8.395 |
| 10/16/2026 21:42 | 2 | 8.405 |
| 10/16/2026 21:41 | 1 | 8.405 |
| 10/16/2026 21:40 | 100 | 8.405 |
| 10/16/2026 21:40 | 100 | 8.405 |
| 10/16/2026 21:39 | 200 | 8.41 |
| 10/16/2026 21:39 | 70 | 8.41 |
| 10/16/2026 21:38 | 100 | 8.415 |
| 10/16/2026 21:38 | 206 | 8.42 |
| 10/16/2026 21:38 | 66 | 8.42 |
| 10/16/2026 21:38 | 100 | 8.42 |
| 10/16/2026 21:38 | 64 | 8.42 |
| 10/16/2026 21:38 | 139 | 8.42 |
| 10/16/2026 21:38 | 179 | 8.42 |
| 10/16/2026 21:38 | 21 | 8.42 |
| 10/16/2026 21:38 | 64 | 8.42 |
| 10/16/2026 21:38 | 100 | 8.415 |
| 10/16/2026 21:38 | 200 | 8.415 |
| 10/16/2026 21:36 | 200 | 8.42 |
| 10/16/2026 21:36 | 300 | 8.42 |
| 10/16/2026 21:36 | 64 | 8.42 |
| 10/16/2026 21:36 | 54 | 8.43 |
| 10/16/2026 21:36 | 78 | 8.43 |
| 10/16/2026 21:35 | 1 | 8.435 |
| 10/16/2026 21:30 | 69 | 8.43 |
| 10/16/2026 21:30 | 48 | 8.43 |
| 10/16/2026 21:30 | 152 | 8.43 |
| 10/16/2026 21:29 | 100 | 8.42 |
| 10/16/2026 21:29 | 7 | 8.42 |
| 10/16/2026 21:29 | 100 | 8.42 |
| 10/16/2026 21:29 | 62 | 8.41 |
| 10/16/2026 21:29 | 5 | 8.41 |
| 10/16/2026 21:29 | 28 | 8.41 |
| 10/16/2026 21:29 | 75 | 8.41 |
| 10/16/2026 21:29 | 66 | 8.41 |
| 10/16/2026 21:29 | 63 | 8.41 |
| 10/16/2026 21:29 | 70 | 8.41 |
| 10/16/2026 21:29 | 17 | 8.41 |
| 10/16/2026 21:29 | 42 | 8.41 |
| 10/16/2026 21:28 | 100 | 8.42 |
| 10/16/2026 21:28 | 54 | 8.42 |
| 10/16/2026 21:28 | 146 | 8.42 |
| 10/16/2026 21:28 | 54 | 8.42 |
| 10/16/2026 21:28 | 51 | 8.425 |
| 10/16/2026 21:28 | 63 | 8.425 |
| 10/16/2026 21:28 | 63 | 8.43 |
| 10/16/2026 21:28 | 44 | 8.43 |
| 10/16/2026 21:25 | 54 | 8.42 |
| 10/16/2026 21:25 | 46 | 8.42 |
| 10/16/2026 21:25 | 61 | 8.42 |
| 10/16/2026 21:25 | 63 | 8.42 |
| 10/16/2026 21:25 | 58 | 8.42 |
| 10/16/2026 21:25 | 142 | 8.42 |
| 10/16/2026 21:25 | 14 | 8.42 |
| 10/16/2026 21:25 | 38 | 8.42 |
| 10/16/2026 21:22 | 100 | 8.41 |
| 10/16/2026 21:21 | 15 | 8.41 |
| 10/16/2026 21:20 | 62 | 8.41 |
| 10/16/2026 21:20 | 62 | 8.41 |
| 10/16/2026 21:20 | 5 | 8.41 |
| 10/16/2026 21:20 | 85 | 8.41 |
| 10/16/2026 21:20 | 40 | 8.41 |
| 10/16/2026 21:18 | 100 | 8.40 |
| 10/16/2026 21:18 | 100 | 8.40 |
| 10/16/2026 21:18 | 100 | 8.40 |
| 10/16/2026 21:18 | 100 | 8.40 |
| 10/16/2026 21:18 | 100 | 8.40 |
| 10/16/2026 21:17 | 20 | 8.40 |
| 10/16/2026 21:17 | 61 | 8.40 |
| 10/16/2026 21:17 | 41 | 8.40 |
| 10/16/2026 21:17 | 18 | 8.40 |
| 10/16/2026 21:17 | 66 | 8.40 |
| 10/16/2026 21:16 | 100 | 8.405 |
| 10/16/2026 21:14 | 17 | 8.40 |
| 10/16/2026 21:12 | 100 | 8.39 |
| 10/16/2026 21:12 | 17 | 8.39 |
| 10/16/2026 21:12 | 63 | 8.39 |
| 10/16/2026 21:12 | 5 | 8.39 |
| 10/16/2026 21:12 | 62 | 8.39 |
| 10/16/2026 21:12 | 17 | 8.39 |
| 10/16/2026 21:12 | 200 | 8.39 |
| 10/16/2026 21:12 | 17 | 8.39 |
| 10/16/2026 21:12 | 100 | 8.39 |
| 10/16/2026 21:12 | 106 | 8.39 |
| 10/16/2026 21:10 | 17 | 8.38 |
| 10/16/2026 21:10 | 61 | 8.38 |
| 10/16/2026 21:10 | 17 | 8.38 |
| 10/16/2026 21:10 | 39 | 8.38 |
| 10/16/2026 21:10 | 17 | 8.38 |
| 10/16/2026 21:10 | 64 | 8.38 |
| 10/16/2026 21:10 | 64 | 8.38 |
| 10/16/2026 21:10 | 200 | 8.38 |
| 10/16/2026 21:10 | 108 | 8.38 |
| 10/16/2026 21:10 | 200 | 8.38 |
| 10/16/2026 21:09 | 38 | 8.37 |
| 10/16/2026 21:09 | 1 | 8.365 |
| 10/16/2026 21:06 | 200 | 8.38 |
| 10/16/2026 21:06 | 8 | 8.38 |
| 10/16/2026 21:06 | 100 | 8.38 |
| 10/16/2026 21:06 | 63 | 8.38 |
| 10/16/2026 21:06 | 60 | 8.38 |
| 10/16/2026 21:06 | 40 | 8.38 |
| 10/16/2026 21:06 | 92 | 8.38 |
| 10/16/2026 21:06 | 8 | 8.38 |
| 10/16/2026 21:06 | 100 | 8.38 |
| 10/16/2026 21:06 | 61 | 8.38 |
| 10/16/2026 21:06 | 10 | 8.38 |
| 10/16/2026 21:06 | 61 | 8.38 |
| 10/16/2026 21:06 | 108 | 8.38 |
| 10/16/2026 21:05 | 72 | 8.37 |
| 10/16/2026 21:00 | 6 | 8.37 |
| 10/16/2026 21:00 | 94 | 8.37 |
| 10/16/2026 21:00 | 5 | 8.37 |
| 10/16/2026 20:57 | 38 | 8.36 |
| 10/16/2026 20:57 | 38 | 8.36 |
| 10/16/2026 20:57 | 38 | 8.36 |
| 10/16/2026 20:57 | 38 | 8.36 |
| 10/16/2026 20:57 | 100 | 8.36 |
| 10/16/2026 20:57 | 96 | 8.36 |
| 10/16/2026 20:56 | 200 | 8.36 |
| 10/16/2026 20:56 | 117 | 8.37 |
| 10/16/2026 20:56 | 6 | 8.37 |
| 10/16/2026 20:56 | 60 | 8.37 |
| 10/16/2026 20:56 | 4 | 8.37 |
| 10/16/2026 20:55 | 100 | 8.36 |
| 10/16/2026 20:55 | 96 | 8.37 |
| 10/16/2026 20:53 | 96 | 8.37 |
| 10/16/2026 20:53 | 96 | 8.37 |
| 10/16/2026 20:53 | 83 | 8.38 |
| 10/16/2026 20:53 | 20 | 8.38 |
| 10/16/2026 20:53 | 64 | 8.38 |
| 10/16/2026 20:53 | 33 | 8.38 |
| 10/16/2026 20:51 | 64 | 8.39 |
| 10/16/2026 20:51 | 100 | 8.39 |
| 10/16/2026 20:51 | 100 | 8.39 |
| 10/16/2026 20:51 | 200 | 8.39 |
| 10/16/2026 20:51 | 76 | 8.39 |
| 10/16/2026 20:49 | 38 | 8.385 |
| 10/16/2026 20:43 | 100 | 8.38 |
| 10/16/2026 20:43 | 200 | 8.38 |
| 10/16/2026 20:43 | 100 | 8.385 |
| 10/16/2026 20:36 | 18 | 8.37 |
| 10/16/2026 20:35 | 76 | 8.38 |
| 10/16/2026 20:33 | 110 | 8.39 |
| 10/16/2026 20:33 | 90 | 8.39 |
| 10/16/2026 20:33 | 100 | 8.385 |
| 10/16/2026 20:31 | 200 | 8.37 |
| 10/16/2026 20:31 | 17 | 8.37 |
| 10/16/2026 20:30 | 49 | 8.37 |
| 10/16/2026 20:30 | 66 | 8.36 |
| 10/16/2026 20:30 | 100 | 8.37 |
| 10/16/2026 20:30 | 180 | 8.37 |
| 10/16/2026 20:30 | 20 | 8.37 |
| 10/16/2026 20:28 | 124 | 8.38 |
| 10/16/2026 20:28 | 76 | 8.38 |
| 10/16/2026 20:27 | 66 | 8.37 |
| 10/16/2026 20:27 | 200 | 8.37 |
| 10/16/2026 20:27 | 100 | 8.38 |
| 10/16/2026 20:27 | 76 | 8.38 |
| 10/16/2026 20:27 | 66 | 8.37 |
| 10/16/2026 20:27 | 100 | 8.37 |
| 10/16/2026 20:27 | 100 | 8.37 |
| 10/16/2026 20:26 | 1 | 8.38 |
| 10/16/2026 20:25 | 46 | 8.39 |
| 10/16/2026 20:25 | 1000 | 8.39 |
| 10/16/2026 20:25 | 30 | 8.39 |
| 10/16/2026 20:25 | 96 | 8.40 |
| 10/16/2026 20:25 | 100 | 8.405 |
| 10/16/2026 20:24 | 4 | 8.40 |
| 10/16/2026 20:24 | 96 | 8.40 |
| 10/16/2026 20:22 | 100 | 8.405 |
| 10/16/2026 20:22 | 44 | 8.41 |
| 10/16/2026 20:22 | 100 | 8.41 |
| 10/16/2026 20:06 | 40 | 8.42 |
| 10/16/2026 20:06 | 83 | 8.41 |
| 10/16/2026 20:00 | 10 | 8.40 |
| 10/16/2026 20:00 | 4 | 8.40 |
| 10/16/2026 20:00 | 100 | 8.40 |
| 10/16/2026 19:59 | 5 | 8.40 |
| 10/16/2026 19:55 | 6 | 8.44 |
| 10/16/2026 19:55 | 67 | 8.44 |
| 10/16/2026 19:55 | 27 | 8.44 |
| 10/16/2026 19:55 | 17 | 8.44 |
| 10/16/2026 19:55 | 100 | 8.43 |
| 10/16/2026 19:55 | 32 | 8.43 |
| 10/16/2026 19:48 | 100 | 8.42 |
| 10/16/2026 19:48 | 54 | 8.42 |
| 10/16/2026 19:47 | 11 | 8.42 |
| 10/16/2026 19:47 | 7 | 8.42 |
| 10/16/2026 19:47 | 4 | 8.42 |
| 10/16/2026 19:41 | 38 | 8.44 |
| 10/16/2026 19:41 | 62 | 8.44 |
| 10/16/2026 19:41 | 38 | 8.44 |
| 10/16/2026 19:41 | 62 | 8.44 |
| 10/16/2026 19:41 | 46 | 8.45 |
| 10/16/2026 19:41 | 28 | 8.45 |
| 10/16/2026 19:41 | 100 | 8.45 |
| 10/16/2026 19:41 | 37 | 8.44 |
| 10/16/2026 19:41 | 100 | 8.43 |
| 10/16/2026 19:41 | 100 | 8.42 |
| 10/16/2026 19:41 | 80 | 8.42 |
| 10/16/2026 19:41 | 20 | 8.42 |
| 10/16/2026 19:41 | 100 | 8.42 |
| 10/16/2026 19:41 | 38 | 8.42 |
| 10/16/2026 19:38 | 34 | 8.40 |
| 10/16/2026 19:38 | 66 | 8.40 |
| 10/16/2026 19:38 | 94 | 8.41 |
| 10/16/2026 19:38 | 150 | 8.41 |
| 10/16/2026 19:38 | 50 | 8.41 |
| 10/16/2026 19:38 | 100 | 8.41 |
| 10/16/2026 19:38 | 200 | 8.41 |
| 10/16/2026 19:34 | 100 | 8.42 |
| 10/16/2026 19:29 | 40 | 8.41 |
| 10/16/2026 19:29 | 47 | 8.41 |
| 10/16/2026 19:29 | 34 | 8.41 |
| 10/16/2026 19:28 | 38 | 8.42 |
| 10/16/2026 19:25 | 2 | 8.44 |
| 10/16/2026 19:25 | 2 | 8.44 |
| 10/16/2026 19:25 | 100 | 8.44 |
| 10/16/2026 19:24 | 100 | 8.41 |
| 10/16/2026 19:08 | 7 | 8.41 |
| 10/16/2026 19:07 | 93 | 8.40 |
| 10/16/2026 19:00 | 67 | 8.46 |
| 10/16/2026 19:00 | 14 | 8.46 |
| 10/16/2026 19:00 | 7 | 8.46 |
| 10/16/2026 18:53 | 28 | 8.47 |
| 10/16/2026 18:53 | 100 | 8.47 |
| 10/16/2026 18:53 | 67 | 8.47 |
| 10/16/2026 18:53 | 42 | 8.47 |
| 10/16/2026 18:53 | 100 | 8.47 |
| 10/16/2026 18:53 | 20 | 8.47 |
| 10/16/2026 18:49 | 200 | 8.44 |
| 10/16/2026 18:49 | 10 | 8.45 |
| 10/16/2026 18:49 | 90 | 8.45 |
| 10/16/2026 18:49 | 410 | 8.45 |
| 10/16/2026 18:49 | 890 | 8.45 |
| 10/16/2026 18:49 | 200 | 8.45 |
| 10/16/2026 18:44 | 26 | 8.475 |
| 10/16/2026 18:44 | 2 | 8.49 |
| 10/16/2026 18:44 | 2 | 8.48 |
| 10/16/2026 18:44 | 98 | 8.48 |
| 10/16/2026 18:44 | 2 | 8.48 |
| 10/16/2026 18:44 | 80 | 8.48 |
| 10/16/2026 18:44 | 28 | 8.48 |
| 10/16/2026 18:41 | 100 | 8.46 |
| 10/16/2026 18:41 | 151 | 8.46 |
| 10/16/2026 18:41 | 100 | 8.46 |
| 10/16/2026 18:41 | 46 | 8.46 |
| 10/16/2026 18:41 | 46 | 8.46 |
| 10/16/2026 18:40 | 54 | 8.46 |
| 10/16/2026 18:40 | 38 | 8.455 |
| 10/16/2026 18:40 | 3 | 8.46 |
| 10/16/2026 18:40 | 300 | 8.46 |
| 10/16/2026 18:40 | 100 | 8.46 |
| 10/16/2026 18:40 | 46 | 8.46 |
| 10/16/2026 18:40 | 51 | 8.46 |
| 10/16/2026 18:40 | 100 | 8.46 |
| 10/16/2026 18:40 | 47 | 8.48 |
| 10/16/2026 18:40 | 60 | 8.48 |
| 10/16/2026 18:40 | 79 | 8.48 |
| 10/16/2026 18:40 | 20 | 8.47 |
| 10/16/2026 18:40 | 100 | 8.47 |
| 10/16/2026 18:40 | 32 | 8.47 |
| 10/16/2026 18:33 | 20 | 8.45 |
| 10/16/2026 18:33 | 60 | 8.45 |
| 10/16/2026 18:33 | 100 | 8.45 |
| 10/16/2026 18:33 | 100 | 8.45 |
| 10/16/2026 18:33 | 100 | 8.45 |
| 10/16/2026 18:30 | 2 | 8.425 |
| 10/16/2026 18:30 | 32 | 8.44 |
| 10/16/2026 18:30 | 68 | 8.44 |
| 10/16/2026 18:22 | 98 | 8.46 |
| 10/16/2026 18:17 | 12 | 8.45 |
| 10/16/2026 18:15 | 2 | 8.45 |
| 10/16/2026 18:14 | 2 | 8.44 |
| 10/16/2026 18:13 | 71 | 8.43 |
| 10/16/2026 18:12 | 82 | 8.40 |
| 10/16/2026 18:12 | 18 | 8.40 |
| 10/16/2026 18:04 | 40 | 8.42 |
| 10/16/2026 18:04 | 60 | 8.42 |
| 10/16/2026 18:04 | 5 | 8.42 |
| 10/16/2026 18:04 | 63 | 8.42 |
| 10/16/2026 18:04 | 46 | 8.42 |
| 10/16/2026 18:04 | 21 | 8.40 |
| 10/16/2026 18:02 | 9 | 8.40 |
| 10/16/2026 18:02 | 200 | 8.40 |
| 10/16/2026 18:02 | 48 | 8.40 |
| 10/16/2026 18:00 | 45 | 8.42 |
| 10/16/2026 17:48 | 100 | 8.49 |
| 10/16/2026 17:48 | 130 | 8.49 |
| 10/16/2026 17:48 | 38 | 8.49 |
| 10/16/2026 17:47 | 66 | 8.47 |
| 10/16/2026 17:47 | 18 | 8.47 |
| 10/16/2026 17:45 | 14 | 8.49 |
| 10/16/2026 17:45 | 24 | 8.48 |
| 10/16/2026 17:45 | 38 | 8.48 |
| 10/16/2026 17:45 | 38 | 8.48 |
| 10/16/2026 17:32 | 100 | 8.48 |
| 10/16/2026 17:32 | 100 | 8.48 |
| 10/16/2026 17:32 | 100 | 8.48 |
| 10/16/2026 17:25 | 40 | 8.46 |
| 10/16/2026 17:25 | 51 | 8.46 |
| 10/16/2026 17:24 | 100 | 8.44 |
| 10/16/2026 17:24 | 44 | 8.44 |
| 10/16/2026 17:20 | 10 | 8.48 |
| 10/16/2026 17:20 | 38 | 8.48 |
| 10/16/2026 17:20 | 38 | 8.48 |
| 10/16/2026 17:20 | 38 | 8.48 |
| 10/16/2026 17:20 | 38 | 8.48 |
| 10/16/2026 17:20 | 38 | 8.48 |
| 10/16/2026 17:20 | 38 | 8.48 |
| 10/16/2026 17:20 | 68 | 8.50 |
| 10/16/2026 17:20 | 5 | 8.50 |
| 10/16/2026 17:20 | 25 | 8.49 |
| 10/16/2026 17:20 | 25 | 8.49 |
| 10/16/2026 17:20 | 1 | 8.49 |
| 10/16/2026 17:20 | 200 | 8.48 |
| 10/16/2026 17:20 | 2 | 8.49 |
| 10/16/2026 17:20 | 98 | 8.49 |
| 10/16/2026 17:20 | 38 | 8.49 |
| 10/16/2026 17:20 | 62 | 8.475 |
| 10/16/2026 17:20 | 38 | 8.48 |
| 10/16/2026 17:17 | 1 | 8.49 |
| 10/16/2026 17:15 | 100 | 8.50 |
| 10/16/2026 17:15 | 400 | 8.51 |
| 10/16/2026 17:15 | 300 | 8.51 |
| 10/16/2026 17:14 | 99 | 8.52 |
| 10/16/2026 17:13 | 146 | 8.53 |
| 10/16/2026 17:13 | 54 | 8.53 |
| 10/16/2026 17:13 | 46 | 8.53 |
| 10/16/2026 17:13 | 46 | 8.535 |
| 10/16/2026 17:12 | 400 | 8.53 |
| 10/16/2026 17:12 | 56 | 8.53 |
| 10/16/2026 17:12 | 100 | 8.52 |
| 10/16/2026 17:12 | 100 | 8.52 |
| 10/16/2026 17:12 | 48 | 8.52 |
| 10/16/2026 17:10 | 38 | 8.515 |
| 10/16/2026 17:10 | 38 | 8.515 |
| 10/16/2026 17:10 | 100 | 8.515 |
| 10/16/2026 17:08 | 2 | 8.515 |
| 10/16/2026 17:08 | 1 | 8.515 |
| 10/16/2026 17:08 | 100 | 8.515 |
| 10/16/2026 17:08 | 46 | 8.52 |
| 10/16/2026 17:08 | 1000 | 8.52 |
| 10/16/2026 17:08 | 2 | 8.525 |
| 10/16/2026 17:08 | 2 | 8.525 |
| 10/16/2026 17:08 | 5 | 8.525 |
| 10/16/2026 17:06 | 61 | 8.53 |
| 10/16/2026 16:59 | 16 | 8.57 |
| 10/16/2026 16:59 | 46 | 8.57 |
| 10/16/2026 16:59 | 144 | 8.57 |
| 10/16/2026 16:59 | 8 | 8.57 |
| 10/16/2026 16:59 | 40 | 8.57 |
| 10/16/2026 16:57 | 2 | 8.58 |
| 10/16/2026 16:56 | 5 | 8.58 |
| 10/16/2026 16:55 | 5 | 8.58 |
| 10/16/2026 16:55 | 36 | 8.59 |
| 10/16/2026 16:55 | 25 | 8.59 |
| 10/16/2026 16:55 | 100 | 8.58 |
| 10/16/2026 16:52 | 16 | 8.58 |
| 10/16/2026 16:52 | 13 | 8.58 |
| 10/16/2026 16:52 | 8 | 8.58 |
| 10/16/2026 16:52 | 22 | 8.58 |
| 10/16/2026 16:52 | 13 | 8.58 |
| 10/16/2026 16:52 | 8 | 8.58 |
| 10/16/2026 16:51 | 1 | 8.59 |
| 10/16/2026 16:49 | 8 | 8.57 |
| 10/16/2026 16:49 | 40 | 8.57 |
| 10/16/2026 16:49 | 52 | 8.57 |
| 10/16/2026 16:49 | 40 | 8.57 |
| 10/16/2026 16:43 | 296 | 8.57 |
| 10/16/2026 16:43 | 40 | 8.57 |
| 10/16/2026 16:43 | 21 | 8.56 |
| 10/16/2026 16:43 | 8 | 8.55 |
| 10/16/2026 16:36 | 13 | 8.57 |
| 10/16/2026 16:36 | 8 | 8.57 |
| 10/16/2026 16:36 | 13 | 8.57 |
| 10/16/2026 16:35 | 31 | 8.58 |
| 10/16/2026 16:34 | 8 | 8.58 |
| 10/16/2026 16:30 | 1 | 8.59 |
| 10/16/2026 16:30 | 5 | 8.59 |
| 10/16/2026 16:30 | 6 | 8.59 |
| 10/16/2026 16:24 | 3 | 8.57 |
| 10/16/2026 16:24 | 28 | 8.59 |
| 10/16/2026 16:24 | 3 | 8.59 |
| 10/16/2026 16:24 | 34 | 8.59 |
| 10/16/2026 16:24 | 67 | 8.59 |
| 10/16/2026 16:24 | 34 | 8.59 |
| 10/16/2026 16:24 | 31 | 8.60 |
| 10/16/2026 16:24 | 34 | 8.60 |
| 10/16/2026 16:23 | 49 | 8.58 |
| 10/16/2026 16:23 | 1 | 8.58 |
| 10/16/2026 16:23 | 60 | 8.58 |
| 10/16/2026 16:23 | 50 | 8.58 |
| 10/16/2026 16:23 | 67 | 8.58 |
| 10/16/2026 16:23 | 30 | 8.58 |
| 10/16/2026 16:23 | 42 | 8.58 |
| 10/16/2026 16:23 | 40 | 8.58 |
| 10/16/2026 16:22 | 188 | 8.57 |
| 10/16/2026 16:22 | 40 | 8.57 |
| 10/16/2026 16:22 | 98 | 8.57 |
| 10/16/2026 16:22 | 2 | 8.57 |
| 10/16/2026 16:22 | 64 | 8.58 |
| 10/16/2026 16:22 | 100 | 8.58 |
| 10/16/2026 16:22 | 16 | 8.58 |
| 10/16/2026 16:17 | 58 | 8.57 |
| 10/16/2026 16:15 | 10 | 8.60 |
| 10/16/2026 16:15 | 30 | 8.59 |
| 10/16/2026 16:15 | 5 | 8.59 |
| 10/16/2026 16:14 | 25 | 8.57 |
| 10/16/2026 16:11 | 25 | 8.58 |
| 10/16/2026 16:04 | 7 | 8.51 |
| 10/16/2026 16:04 | 1000 | 8.52 |
| 10/16/2026 16:04 | 124 | 8.53 |
| 10/16/2026 16:00 | 25 | 8.55 |
| 10/16/2026 16:00 | 13 | 8.55 |
| 10/16/2026 16:00 | 200 | 8.54 |
| 10/16/2026 16:00 | 30 | 8.54 |
| 10/16/2026 15:52 | 70 | 8.535 |
| 10/16/2026 15:52 | 33 | 8.52 |
| 10/16/2026 15:46 | 34 | 8.50 |
| 10/16/2026 15:46 | 100 | 8.51 |
| 10/16/2026 15:46 | 30 | 8.51 |
| 10/16/2026 15:44 | 200 | 8.56 |
| 10/16/2026 15:44 | 30 | 8.56 |
| 10/16/2026 15:44 | 100 | 8.54 |
| 10/16/2026 15:37 | 49 | 8.51 |
| 10/16/2026 15:37 | 100 | 8.49 |
| 10/16/2026 15:35 | 1 | 8.45 |
| 10/16/2026 15:34 | 38 | 8.43 |
| 10/16/2026 15:34 | 1100 | 8.43 |
| 10/16/2026 15:34 | 38 | 8.43 |
| 10/16/2026 15:34 | 700 | 8.43 |
| 10/16/2026 15:31 | 22 | 8.42 |
| 10/16/2026 15:31 | 40 | 8.44 |
| 10/16/2026 15:30 | 1 | 8.51 |
| 10/16/2026 15:30 | 100 | 8.50 |
| 10/16/2026 15:30 | 100 | 8.46 |
| 10/16/2026 15:30 | 1 | 8.45 |
| 10/16/2026 15:30 | 15111 | 8.45 |