Meshflow Acqn Rg-A
MESH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
10.08
+0.01 ( +0.10% )
10.07
1,400
10.08
700
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 10.08
10/16/2026 23:20 � 10.08
10/16/2026 22:30 � 10.08
10/16/2026 22:00 � 10.08
10/16/2026 22:00 2 10.08
10/16/2026 21:55 200 10.07
10/16/2026 21:55 270 10.07
10/16/2026 21:55 1 10.07
10/16/2026 21:55 1 10.07
10/16/2026 21:55 1 10.07
10/16/2026 21:55 1 10.07
10/16/2026 21:55 1 10.07
10/16/2026 21:55 1 10.07
10/16/2026 21:54 1 10.07
10/16/2026 21:54 1 10.07
10/16/2026 21:54 1 10.07
10/16/2026 21:54 1 10.07
10/16/2026 21:54 1 10.07
10/16/2026 21:54 1 10.07
10/16/2026 21:54 1 10.07
10/16/2026 21:54 1 10.07
10/16/2026 21:54 1 10.07
10/16/2026 21:54 1 10.07
10/16/2026 21:54 1 10.07
10/16/2026 21:54 1 10.07
10/16/2026 21:54 1 10.07
10/16/2026 21:54 1 10.07
10/16/2026 21:54 1 10.07
10/16/2026 21:54 1 10.07
10/16/2026 21:54 1 10.07
10/16/2026 21:54 1 10.07
10/16/2026 21:50 1 10.07
10/16/2026 21:50 1 10.07
10/16/2026 21:50 1 10.07
10/16/2026 21:50 1 10.07
10/16/2026 21:50 1 10.07
10/16/2026 21:50 1 10.07
10/16/2026 21:14 82 10.07
10/16/2026 20:54 1 10.07
10/16/2026 19:32 200 10.07
10/16/2026 19:32 100 10.07
10/16/2026 19:30 100 10.075
10/16/2026 19:30 500 10.07
10/16/2026 19:29 2 10.07
10/16/2026 19:25 100 10.07
10/16/2026 19:25 300 10.07
10/16/2026 19:25 9500 10.07
10/16/2026 19:25 500 10.07
10/16/2026 19:25 1000 10.07
10/16/2026 19:25 500 10.07
10/16/2026 19:25 73015 10.07
10/16/2026 17:55 86 10.07
10/16/2026 16:50 893 10.07
10/16/2026 16:12 1 10.075
10/16/2026 16:12 200 10.075
10/16/2026 15:30 2 10.07