Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
18.42
+0.07
(
+0.38% )
|
18.41
|
1'000 |
18.42
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 18.42 |
| 10/09/2026 23:53 | 549 | 18.50 |
| 10/09/2026 23:20 | � | 18.42 |
| 10/09/2026 22:30 | � | 18.42 |
| 10/09/2026 22:13 | 42 | 18.66 |
| 10/09/2026 22:13 | 91 | 18.66 |
| 10/09/2026 22:00 | � | 18.42 |
| 10/09/2026 22:00 | 162374 | 18.42 |
| 10/09/2026 22:00 | 100 | 18.40 |
| 10/09/2026 22:00 | 100 | 18.40 |
| 10/09/2026 21:59 | 5 | 18.41 |
| 10/09/2026 21:59 | 3 | 18.41 |
| 10/09/2026 21:59 | 79 | 18.41 |
| 10/09/2026 21:59 | 47 | 18.41 |
| 10/09/2026 21:59 | 100 | 18.405 |
| 10/09/2026 21:59 | 100 | 18.405 |
| 10/09/2026 21:59 | 1 | 18.405 |
| 10/09/2026 21:59 | 100 | 18.405 |
| 10/09/2026 21:59 | 100 | 18.405 |
| 10/09/2026 21:59 | 503 | 18.41 |
| 10/09/2026 21:59 | 151 | 18.41 |
| 10/09/2026 21:59 | 100 | 18.41 |
| 10/09/2026 21:59 | 60 | 18.41 |
| 10/09/2026 21:59 | 100 | 18.41 |
| 10/09/2026 21:59 | 100 | 18.41 |
| 10/09/2026 21:59 | 620 | 18.41 |
| 10/09/2026 21:59 | 3 | 18.41 |
| 10/09/2026 21:59 | 168 | 18.41 |
| 10/09/2026 21:59 | 21 | 18.41 |
| 10/09/2026 21:59 | 100 | 18.415 |
| 10/09/2026 21:59 | 52 | 18.41 |
| 10/09/2026 21:59 | 100 | 18.41 |
| 10/09/2026 21:59 | 1 | 18.41 |
| 10/09/2026 21:59 | 11 | 18.41 |
| 10/09/2026 21:59 | 11 | 18.41 |
| 10/09/2026 21:59 | 18 | 18.41 |
| 10/09/2026 21:59 | 7 | 18.41 |
| 10/09/2026 21:59 | 1 | 18.41 |
| 10/09/2026 21:59 | 8 | 18.41 |
| 10/09/2026 21:59 | 17 | 18.41 |
| 10/09/2026 21:59 | 100 | 18.41 |
| 10/09/2026 21:59 | 100 | 18.415 |
| 10/09/2026 21:59 | 300 | 18.415 |
| 10/09/2026 21:59 | 149 | 18.42 |
| 10/09/2026 21:59 | 67 | 18.42 |
| 10/09/2026 21:59 | 22 | 18.41 |
| 10/09/2026 21:59 | 300 | 18.41 |
| 10/09/2026 21:59 | 100 | 18.41 |
| 10/09/2026 21:59 | 6 | 18.415 |
| 10/09/2026 21:59 | 359 | 18.42 |
| 10/09/2026 21:59 | 67 | 18.42 |
| 10/09/2026 21:59 | 5 | 18.42 |
| 10/09/2026 21:59 | 100 | 18.41 |
| 10/09/2026 21:59 | 100 | 18.415 |
| 10/09/2026 21:59 | 300 | 18.415 |
| 10/09/2026 21:59 | 280 | 18.41 |
| 10/09/2026 21:59 | 247 | 18.41 |
| 10/09/2026 21:59 | 100 | 18.41 |
| 10/09/2026 21:59 | 1131 | 18.41 |
| 10/09/2026 21:59 | 1 | 18.41 |
| 10/09/2026 21:59 | 9 | 18.41 |
| 10/09/2026 21:59 | 6 | 18.415 |
| 10/09/2026 21:59 | 1 | 18.41 |
| 10/09/2026 21:59 | 9 | 18.415 |
| 10/09/2026 21:59 | 100 | 18.405 |
| 10/09/2026 21:59 | 200 | 18.405 |
| 10/09/2026 21:59 | 81 | 18.405 |
| 10/09/2026 21:59 | 14 | 18.405 |
| 10/09/2026 21:59 | 100 | 18.405 |
| 10/09/2026 21:59 | 80 | 18.405 |
| 10/09/2026 21:59 | 36 | 18.41 |
| 10/09/2026 21:59 | 41 | 18.41 |
| 10/09/2026 21:59 | 23 | 18.41 |
| 10/09/2026 21:59 | 600 | 18.41 |
| 10/09/2026 21:59 | 200 | 18.41 |
| 10/09/2026 21:59 | 51 | 18.41 |
| 10/09/2026 21:59 | 1 | 18.41 |
| 10/09/2026 21:59 | 1 | 18.415 |
| 10/09/2026 21:59 | 1 | 18.415 |
| 10/09/2026 21:59 | 54 | 18.41 |
| 10/09/2026 21:59 | 1 | 18.415 |
| 10/09/2026 21:59 | 4 | 18.415 |
| 10/09/2026 21:59 | 45 | 18.415 |
| 10/09/2026 21:59 | 2 | 18.41 |
| 10/09/2026 21:59 | 2 | 18.415 |
| 10/09/2026 21:59 | 1 | 18.415 |
| 10/09/2026 21:59 | 3 | 18.415 |
| 10/09/2026 21:59 | 53 | 18.41 |
| 10/09/2026 21:59 | 270 | 18.41 |
| 10/09/2026 21:59 | 1 | 18.41 |
| 10/09/2026 21:59 | 1 | 18.415 |
| 10/09/2026 21:59 | 100 | 18.415 |
| 10/09/2026 21:59 | 7 | 18.41 |
| 10/09/2026 21:59 | 12 | 18.41 |
| 10/09/2026 21:59 | 39 | 18.41 |
| 10/09/2026 21:59 | 400 | 18.41 |
| 10/09/2026 21:59 | 2 | 18.41 |
| 10/09/2026 21:59 | 100 | 18.41 |
| 10/09/2026 21:59 | 123 | 18.41 |
| 10/09/2026 21:59 | 90 | 18.41 |
| 10/09/2026 21:59 | 80 | 18.415 |
| 10/09/2026 21:59 | 3 | 18.415 |
| 10/09/2026 21:59 | 2 | 18.415 |
| 10/09/2026 21:59 | 100 | 18.415 |
| 10/09/2026 21:59 | 3 | 18.415 |
| 10/09/2026 21:59 | 214 | 18.415 |
| 10/09/2026 21:59 | 100 | 18.415 |
| 10/09/2026 21:59 | 100 | 18.415 |
| 10/09/2026 21:59 | 1 | 18.415 |
| 10/09/2026 21:59 | 1 | 18.415 |
| 10/09/2026 21:59 | 244 | 18.415 |
| 10/09/2026 21:59 | 153 | 18.41 |
| 10/09/2026 21:59 | 100 | 18.41 |
| 10/09/2026 21:59 | 74 | 18.41 |
| 10/09/2026 21:59 | 98 | 18.41 |
| 10/09/2026 21:59 | 100 | 18.41 |
| 10/09/2026 21:59 | 100 | 18.41 |
| 10/09/2026 21:59 | 2 | 18.41 |
| 10/09/2026 21:59 | 100 | 18.41 |
| 10/09/2026 21:59 | 1 | 18.41 |
| 10/09/2026 21:59 | 46 | 18.41 |
| 10/09/2026 21:59 | 24 | 18.41 |
| 10/09/2026 21:59 | 13 | 18.41 |
| 10/09/2026 21:59 | 5 | 18.41 |
| 10/09/2026 21:59 | 60 | 18.41 |
| 10/09/2026 21:59 | 3 | 18.41 |
| 10/09/2026 21:59 | 100 | 18.41 |
| 10/09/2026 21:59 | 100 | 18.41 |
| 10/09/2026 21:59 | 20 | 18.41 |
| 10/09/2026 21:59 | 50 | 18.41 |
| 10/09/2026 21:59 | 100 | 18.41 |
| 10/09/2026 21:59 | 16 | 18.41 |
| 10/09/2026 21:59 | 42 | 18.41 |
| 10/09/2026 21:59 | 10 | 18.41 |
| 10/09/2026 21:59 | 117 | 18.41 |
| 10/09/2026 21:59 | 183 | 18.41 |
| 10/09/2026 21:59 | 23 | 18.41 |
| 10/09/2026 21:59 | 2 | 18.41 |
| 10/09/2026 21:59 | 6 | 18.41 |
| 10/09/2026 21:59 | 40 | 18.41 |
| 10/09/2026 21:59 | 7 | 18.41 |
| 10/09/2026 21:59 | 10 | 18.41 |
| 10/09/2026 21:59 | 209 | 18.41 |
| 10/09/2026 21:59 | 20 | 18.41 |
| 10/09/2026 21:59 | 80 | 18.41 |
| 10/09/2026 21:59 | 80 | 18.41 |
| 10/09/2026 21:59 | 40 | 18.41 |
| 10/09/2026 21:59 | 100 | 18.405 |
| 10/09/2026 21:59 | 99 | 18.405 |
| 10/09/2026 21:59 | 1 | 18.405 |
| 10/09/2026 21:59 | 100 | 18.405 |
| 10/09/2026 21:59 | 6 | 18.405 |
| 10/09/2026 21:59 | 47 | 18.405 |
| 10/09/2026 21:59 | 18 | 18.405 |
| 10/09/2026 21:59 | 3 | 18.405 |
| 10/09/2026 21:59 | 1 | 18.405 |
| 10/09/2026 21:59 | 78 | 18.405 |
| 10/09/2026 21:59 | 9 | 18.405 |
| 10/09/2026 21:59 | 100 | 18.405 |
| 10/09/2026 21:59 | 1 | 18.405 |
| 10/09/2026 21:59 | 3 | 18.405 |
| 10/09/2026 21:59 | 1 | 18.405 |
| 10/09/2026 21:59 | 13 | 18.405 |
| 10/09/2026 21:59 | 1 | 18.405 |
| 10/09/2026 21:59 | 3 | 18.405 |
| 10/09/2026 21:59 | 1 | 18.405 |
| 10/09/2026 21:59 | 3 | 18.405 |
| 10/09/2026 21:59 | 3 | 18.405 |
| 10/09/2026 21:59 | 53 | 18.405 |
| 10/09/2026 21:59 | 200 | 18.405 |
| 10/09/2026 21:59 | 144 | 18.405 |
| 10/09/2026 21:59 | 1 | 18.405 |
| 10/09/2026 21:59 | 42 | 18.405 |
| 10/09/2026 21:59 | 5 | 18.405 |
| 10/09/2026 21:59 | 1 | 18.405 |
| 10/09/2026 21:59 | 53 | 18.405 |
| 10/09/2026 21:59 | 1 | 18.405 |
| 10/09/2026 21:59 | 3 | 18.405 |
| 10/09/2026 21:59 | 2 | 18.405 |
| 10/09/2026 21:59 | 6 | 18.405 |
| 10/09/2026 21:59 | 1 | 18.405 |
| 10/09/2026 21:59 | 4 | 18.405 |
| 10/09/2026 21:59 | 5 | 18.405 |
| 10/09/2026 21:59 | 7 | 18.40 |
| 10/09/2026 21:59 | 7 | 18.40 |
| 10/09/2026 21:59 | 4 | 18.40 |
| 10/09/2026 21:59 | 5 | 18.40 |
| 10/09/2026 21:59 | 7 | 18.40 |
| 10/09/2026 21:59 | 2 | 18.40 |
| 10/09/2026 21:59 | 12 | 18.40 |
| 10/09/2026 21:59 | 17 | 18.40 |
| 10/09/2026 21:59 | 30 | 18.40 |
| 10/09/2026 21:59 | 53 | 18.40 |
| 10/09/2026 21:59 | 3 | 18.405 |
| 10/09/2026 21:59 | 47 | 18.40 |
| 10/09/2026 21:59 | 12 | 18.40 |
| 10/09/2026 21:59 | 41 | 18.40 |
| 10/09/2026 21:59 | 8 | 18.405 |
| 10/09/2026 21:58 | 1 | 18.405 |
| 10/09/2026 21:58 | 49 | 18.405 |
| 10/09/2026 21:58 | 51 | 18.405 |
| 10/09/2026 21:58 | 1 | 18.405 |
| 10/09/2026 21:58 | 4 | 18.405 |
| 10/09/2026 21:58 | 1 | 18.405 |
| 10/09/2026 21:58 | 100 | 18.41 |
| 10/09/2026 21:58 | 65 | 18.41 |
| 10/09/2026 21:58 | 4 | 18.41 |
| 10/09/2026 21:58 | 180 | 18.41 |
| 10/09/2026 21:58 | 90 | 18.41 |
| 10/09/2026 21:58 | 7 | 18.41 |
| 10/09/2026 21:58 | 28 | 18.41 |
| 10/09/2026 21:58 | 19 | 18.41 |
| 10/09/2026 21:58 | 46 | 18.41 |
| 10/09/2026 21:58 | 200 | 18.41 |
| 10/09/2026 21:58 | 139 | 18.41 |
| 10/09/2026 21:58 | 1 | 18.42 |
| 10/09/2026 21:58 | 61 | 18.41 |
| 10/09/2026 21:58 | 39 | 18.41 |
| 10/09/2026 21:58 | 1 | 18.42 |
| 10/09/2026 21:58 | 1 | 18.42 |
| 10/09/2026 21:58 | 1 | 18.42 |
| 10/09/2026 21:58 | 39 | 18.42 |
| 10/09/2026 21:58 | 29 | 18.42 |
| 10/09/2026 21:58 | 2 | 18.42 |
| 10/09/2026 21:58 | 5 | 18.42 |
| 10/09/2026 21:58 | 1 | 18.42 |
| 10/09/2026 21:58 | 14 | 18.42 |
| 10/09/2026 21:58 | 3 | 18.42 |
| 10/09/2026 21:58 | 100 | 18.42 |
| 10/09/2026 21:58 | 56 | 18.42 |
| 10/09/2026 21:58 | 7 | 18.42 |
| 10/09/2026 21:58 | 100 | 18.42 |
| 10/09/2026 21:58 | 13 | 18.42 |
| 10/09/2026 21:58 | 6 | 18.42 |
| 10/09/2026 21:58 | 224 | 18.42 |
| 10/09/2026 21:58 | 1 | 18.425 |
| 10/09/2026 21:58 | 376 | 18.42 |
| 10/09/2026 21:58 | 10 | 18.42 |
| 10/09/2026 21:58 | 100 | 18.42 |
| 10/09/2026 21:58 | 53 | 18.42 |
| 10/09/2026 21:58 | 100 | 18.42 |
| 10/09/2026 21:58 | 10 | 18.42 |
| 10/09/2026 21:58 | 2 | 18.42 |
| 10/09/2026 21:58 | 200 | 18.42 |
| 10/09/2026 21:58 | 53 | 18.42 |
| 10/09/2026 21:58 | 10 | 18.42 |
| 10/09/2026 21:58 | 7 | 18.42 |
| 10/09/2026 21:58 | 20 | 18.42 |
| 10/09/2026 21:58 | 53 | 18.42 |
| 10/09/2026 21:58 | 9 | 18.425 |
| 10/09/2026 21:58 | 4 | 18.425 |
| 10/09/2026 21:58 | 1 | 18.425 |
| 10/09/2026 21:58 | 100 | 18.42 |
| 10/09/2026 21:58 | 100 | 18.42 |
| 10/09/2026 21:58 | 66 | 18.42 |
| 10/09/2026 21:58 | 34 | 18.42 |
| 10/09/2026 21:58 | 26 | 18.42 |
| 10/09/2026 21:58 | 72 | 18.42 |
| 10/09/2026 21:58 | 100 | 18.42 |
| 10/09/2026 21:58 | 60 | 18.42 |
| 10/09/2026 21:58 | 40 | 18.42 |
| 10/09/2026 21:58 | 132 | 18.42 |
| 10/09/2026 21:58 | 68 | 18.42 |
| 10/09/2026 21:58 | 2 | 18.42 |
| 10/09/2026 21:58 | 3 | 18.42 |
| 10/09/2026 21:58 | 40 | 18.42 |
| 10/09/2026 21:58 | 25 | 18.42 |
| 10/09/2026 21:58 | 100 | 18.42 |
| 10/09/2026 21:58 | 200 | 18.42 |
| 10/09/2026 21:58 | 40 | 18.42 |
| 10/09/2026 21:58 | 168 | 18.42 |
| 10/09/2026 21:58 | 14 | 18.42 |
| 10/09/2026 21:58 | 6 | 18.42 |
| 10/09/2026 21:58 | 10 | 18.42 |
| 10/09/2026 21:58 | 38 | 18.42 |
| 10/09/2026 21:58 | 2 | 18.42 |
| 10/09/2026 21:58 | 60 | 18.42 |
| 10/09/2026 21:58 | 119 | 18.42 |
| 10/09/2026 21:58 | 100 | 18.415 |
| 10/09/2026 21:58 | 1 | 18.415 |
| 10/09/2026 21:58 | 109 | 18.43 |
| 10/09/2026 21:58 | 91 | 18.43 |
| 10/09/2026 21:58 | 4 | 18.43 |
| 10/09/2026 21:58 | 14 | 18.43 |
| 10/09/2026 21:58 | 28 | 18.43 |
| 10/09/2026 21:58 | 19 | 18.43 |
| 10/09/2026 21:58 | 200 | 18.43 |
| 10/09/2026 21:58 | 49 | 18.43 |
| 10/09/2026 21:58 | 171 | 18.435 |
| 10/09/2026 21:58 | 129 | 18.44 |
| 10/09/2026 21:58 | 100 | 18.44 |
| 10/09/2026 21:58 | 48 | 18.44 |
| 10/09/2026 21:58 | 100 | 18.44 |
| 10/09/2026 21:58 | 54 | 18.44 |
| 10/09/2026 21:58 | 53 | 18.44 |
| 10/09/2026 21:58 | 80 | 18.44 |
| 10/09/2026 21:58 | 24 | 18.44 |
| 10/09/2026 21:58 | 2 | 18.44 |
| 10/09/2026 21:58 | 89 | 18.44 |
| 10/09/2026 21:58 | 5 | 18.44 |
| 10/09/2026 21:58 | 100 | 18.44 |
| 10/09/2026 21:58 | 1 | 18.44 |
| 10/09/2026 21:58 | 10 | 18.44 |
| 10/09/2026 21:58 | 2 | 18.44 |
| 10/09/2026 21:58 | 151 | 18.44 |
| 10/09/2026 21:58 | 1 | 18.445 |
| 10/09/2026 21:58 | 25 | 18.445 |
| 10/09/2026 21:58 | 200 | 18.445 |
| 10/09/2026 21:58 | 26 | 18.445 |
| 10/09/2026 21:58 | 164 | 18.445 |
| 10/09/2026 21:58 | 100 | 18.445 |
| 10/09/2026 21:58 | 30 | 18.445 |
| 10/09/2026 21:58 | 10 | 18.445 |
| 10/09/2026 21:58 | 1 | 18.445 |
| 10/09/2026 21:58 | 49 | 18.44 |
| 10/09/2026 21:58 | 51 | 18.44 |
| 10/09/2026 21:58 | 11 | 18.445 |
| 10/09/2026 21:58 | 2 | 18.45 |
| 10/09/2026 21:58 | 33 | 18.45 |
| 10/09/2026 21:58 | 26 | 18.45 |
| 10/09/2026 21:58 | 1 | 18.45 |
| 10/09/2026 21:57 | 23 | 18.45 |
| 10/09/2026 21:57 | 1 | 18.45 |
| 10/09/2026 21:57 | 100 | 18.45 |
| 10/09/2026 21:57 | 28 | 18.45 |
| 10/09/2026 21:57 | 72 | 18.45 |
| 10/09/2026 21:57 | 51 | 18.45 |
| 10/09/2026 21:57 | 49 | 18.45 |
| 10/09/2026 21:57 | 110 | 18.45 |
| 10/09/2026 21:57 | 25 | 18.45 |
| 10/09/2026 21:57 | 40 | 18.45 |
| 10/09/2026 21:57 | 25 | 18.45 |
| 10/09/2026 21:57 | 100 | 18.45 |
| 10/09/2026 21:57 | 59 | 18.45 |
| 10/09/2026 21:57 | 41 | 18.45 |
| 10/09/2026 21:57 | 51 | 18.45 |
| 10/09/2026 21:57 | 49 | 18.45 |
| 10/09/2026 21:57 | 100 | 18.45 |
| 10/09/2026 21:57 | 100 | 18.45 |
| 10/09/2026 21:57 | 200 | 18.45 |
| 10/09/2026 21:57 | 100 | 18.45 |
| 10/09/2026 21:57 | 30 | 18.45 |
| 10/09/2026 21:57 | 100 | 18.45 |
| 10/09/2026 21:57 | 13 | 18.45 |
| 10/09/2026 21:57 | 16 | 18.45 |
| 10/09/2026 21:57 | 47 | 18.45 |
| 10/09/2026 21:57 | 20 | 18.45 |
| 10/09/2026 21:57 | 100 | 18.45 |
| 10/09/2026 21:57 | 100 | 18.45 |
| 10/09/2026 21:57 | 36 | 18.45 |
| 10/09/2026 21:57 | 64 | 18.45 |
| 10/09/2026 21:57 | 25 | 18.45 |
| 10/09/2026 21:57 | 200 | 18.45 |
| 10/09/2026 21:57 | 10 | 18.45 |
| 10/09/2026 21:57 | 42 | 18.45 |
| 10/09/2026 21:57 | 100 | 18.45 |
| 10/09/2026 21:57 | 10 | 18.45 |
| 10/09/2026 21:57 | 100 | 18.45 |
| 10/09/2026 21:57 | 100 | 18.45 |
| 10/09/2026 21:57 | 35 | 18.44 |
| 10/09/2026 21:57 | 83 | 18.44 |
| 10/09/2026 21:57 | 44 | 18.435 |
| 10/09/2026 21:57 | 5 | 18.43 |
| 10/09/2026 21:57 | 19 | 18.43 |
| 10/09/2026 21:57 | 12 | 18.43 |
| 10/09/2026 21:57 | 19 | 18.43 |
| 10/09/2026 21:57 | 4 | 18.43 |
| 10/09/2026 21:57 | 41 | 18.43 |
| 10/09/2026 21:57 | 279 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 47 | 18.44 |
| 10/09/2026 21:57 | 2 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 2 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 10 | 18.44 |
| 10/09/2026 21:57 | 65 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 2 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 47 | 18.44 |
| 10/09/2026 21:57 | 395 | 18.44 |
| 10/09/2026 21:57 | 105 | 18.44 |
| 10/09/2026 21:57 | 200 | 18.44 |
| 10/09/2026 21:57 | 2 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 2 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 2 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 100 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 10 | 18.44 |
| 10/09/2026 21:57 | 65 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 100 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 7 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 100 | 18.44 |
| 10/09/2026 21:57 | 7 | 18.44 |
| 10/09/2026 21:57 | 12 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.44 |
| 10/09/2026 21:57 | 100 | 18.44 |
| 10/09/2026 21:57 | 100 | 18.44 |
| 10/09/2026 21:57 | 4 | 18.44 |
| 10/09/2026 21:57 | 20 | 18.44 |
| 10/09/2026 21:57 | 40 | 18.44 |
| 10/09/2026 21:57 | 47 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.445 |
| 10/09/2026 21:57 | 99 | 18.445 |
| 10/09/2026 21:57 | 1 | 18.445 |
| 10/09/2026 21:57 | 1 | 18.445 |
| 10/09/2026 21:57 | 75 | 18.44 |
| 10/09/2026 21:57 | 25 | 18.44 |
| 10/09/2026 21:57 | 1 | 18.445 |
| 10/09/2026 21:57 | 1 | 18.445 |
| 10/09/2026 21:57 | 1 | 18.445 |
| 10/09/2026 21:57 | 1 | 18.445 |
| 10/09/2026 21:57 | 1 | 18.445 |
| 10/09/2026 21:57 | 1 | 18.445 |
| 10/09/2026 21:57 | 164 | 18.445 |
| 10/09/2026 21:57 | 200 | 18.445 |
| 10/09/2026 21:57 | 10 | 18.445 |
| 10/09/2026 21:57 | 107 | 18.445 |
| 10/09/2026 21:57 | 1 | 18.445 |
| 10/09/2026 21:56 | 1 | 18.445 |
| 10/09/2026 21:56 | 1 | 18.445 |
| 10/09/2026 21:56 | 16 | 18.44 |
| 10/09/2026 21:56 | 9 | 18.44 |
| 10/09/2026 21:56 | 94 | 18.44 |
| 10/09/2026 21:56 | 100 | 18.44 |
| 10/09/2026 21:56 | 1 | 18.44 |
| 10/09/2026 21:56 | 100 | 18.44 |
| 10/09/2026 21:56 | 100 | 18.44 |
| 10/09/2026 21:56 | 99 | 18.44 |
| 10/09/2026 21:56 | 100 | 18.44 |
| 10/09/2026 21:56 | 42 | 18.44 |
| 10/09/2026 21:56 | 100 | 18.44 |
| 10/09/2026 21:56 | 100 | 18.44 |
| 10/09/2026 21:56 | 7 | 18.44 |
| 10/09/2026 21:56 | 11 | 18.44 |
| 10/09/2026 21:56 | 20 | 18.44 |
| 10/09/2026 21:56 | 12 | 18.435 |
| 10/09/2026 21:56 | 12 | 18.435 |
| 10/09/2026 21:56 | 3 | 18.435 |
| 10/09/2026 21:56 | 5 | 18.435 |
| 10/09/2026 21:56 | 50 | 18.43 |
| 10/09/2026 21:56 | 24 | 18.43 |
| 10/09/2026 21:56 | 76 | 18.43 |
| 10/09/2026 21:56 | 24 | 18.43 |
| 10/09/2026 21:56 | 31 | 18.43 |
| 10/09/2026 21:56 | 100 | 18.43 |
| 10/09/2026 21:56 | 100 | 18.43 |
| 10/09/2026 21:56 | 100 | 18.43 |
| 10/09/2026 21:56 | 45 | 18.43 |
| 10/09/2026 21:56 | 100 | 18.43 |
| 10/09/2026 21:56 | 3 | 18.43 |
| 10/09/2026 21:56 | 40 | 18.43 |
| 10/09/2026 21:56 | 80 | 18.43 |
| 10/09/2026 21:56 | 22 | 18.43 |
| 10/09/2026 21:56 | 78 | 18.43 |
| 10/09/2026 21:56 | 100 | 18.43 |
| 10/09/2026 21:56 | 30 | 18.43 |
| 10/09/2026 21:56 | 18 | 18.43 |
| 10/09/2026 21:56 | 100 | 18.43 |
| 10/09/2026 21:56 | 24 | 18.43 |
| 10/09/2026 21:56 | 100 | 18.425 |
| 10/09/2026 21:56 | 2 | 18.425 |
| 10/09/2026 21:56 | 100 | 18.42 |
| 10/09/2026 21:56 | 50 | 18.42 |
| 10/09/2026 21:56 | 25 | 18.41 |
| 10/09/2026 21:56 | 25 | 18.41 |
| 10/09/2026 21:56 | 50 | 18.41 |
| 10/09/2026 21:56 | 3 | 18.41 |
| 10/09/2026 21:56 | 97 | 18.41 |
| 10/09/2026 21:56 | 375 | 18.41 |
| 10/09/2026 21:56 | 53 | 18.405 |
| 10/09/2026 21:56 | 42 | 18.41 |
| 10/09/2026 21:56 | 5 | 18.41 |
| 10/09/2026 21:56 | 95 | 18.41 |
| 10/09/2026 21:56 | 100 | 18.41 |
| 10/09/2026 21:56 | 100 | 18.41 |
| 10/09/2026 21:56 | 39 | 18.41 |
| 10/09/2026 21:56 | 25 | 18.41 |
| 10/09/2026 21:56 | 100 | 18.41 |
| 10/09/2026 21:56 | 25 | 18.41 |
| 10/09/2026 21:56 | 100 | 18.41 |
| 10/09/2026 21:56 | 50 | 18.41 |
| 10/09/2026 21:56 | 9 | 18.41 |
| 10/09/2026 21:56 | 200 | 18.41 |
| 10/09/2026 21:56 | 100 | 18.41 |
| 10/09/2026 21:56 | 39 | 18.41 |
| 10/09/2026 21:56 | 151 | 18.41 |
| 10/09/2026 21:56 | 7 | 18.42 |
| 10/09/2026 21:56 | 15 | 18.42 |
| 10/09/2026 21:56 | 50 | 18.42 |
| 10/09/2026 21:56 | 42 | 18.42 |
| 10/09/2026 21:56 | 1 | 18.42 |
| 10/09/2026 21:56 | 48 | 18.42 |
| 10/09/2026 21:56 | 151 | 18.42 |
| 10/09/2026 21:56 | 100 | 18.42 |
| 10/09/2026 21:56 | 100 | 18.42 |
| 10/09/2026 21:56 | 100 | 18.42 |
| 10/09/2026 21:56 | 100 | 18.42 |
| 10/09/2026 21:56 | 100 | 18.42 |
| 10/09/2026 21:56 | 75 | 18.42 |
| 10/09/2026 21:56 | 100 | 18.42 |
| 10/09/2026 21:56 | 100 | 18.42 |
| 10/09/2026 21:56 | 25 | 18.42 |
| 10/09/2026 21:56 | 100 | 18.42 |
| 10/09/2026 21:56 | 7 | 18.42 |
| 10/09/2026 21:56 | 20 | 18.42 |
| 10/09/2026 21:56 | 100 | 18.42 |
| 10/09/2026 21:56 | 100 | 18.42 |
| 10/09/2026 21:56 | 16 | 18.41 |
| 10/09/2026 21:56 | 10 | 18.41 |
| 10/09/2026 21:56 | 20 | 18.41 |
| 10/09/2026 21:56 | 7 | 18.41 |
| 10/09/2026 21:56 | 5 | 18.41 |
| 10/09/2026 21:56 | 25 | 18.41 |
| 10/09/2026 21:56 | 100 | 18.41 |
| 10/09/2026 21:55 | 200 | 18.405 |
| 10/09/2026 21:55 | 10 | 18.41 |
| 10/09/2026 21:55 | 200 | 18.41 |
| 10/09/2026 21:55 | 1 | 18.41 |
| 10/09/2026 21:55 | 42 | 18.41 |
| 10/09/2026 21:55 | 100 | 18.41 |
| 10/09/2026 21:55 | 53 | 18.42 |
| 10/09/2026 21:55 | 12 | 18.42 |
| 10/09/2026 21:55 | 15 | 18.42 |
| 10/09/2026 21:55 | 100 | 18.42 |
| 10/09/2026 21:55 | 100 | 18.42 |
| 10/09/2026 21:55 | 75 | 18.415 |
| 10/09/2026 21:55 | 25 | 18.415 |
| 10/09/2026 21:55 | 200 | 18.415 |
| 10/09/2026 21:55 | 100 | 18.41 |
| 10/09/2026 21:55 | 25 | 18.41 |
| 10/09/2026 21:55 | 25 | 18.41 |
| 10/09/2026 21:55 | 33 | 18.41 |
| 10/09/2026 21:55 | 100 | 18.41 |
| 10/09/2026 21:55 | 4 | 18.41 |
| 10/09/2026 21:55 | 500 | 18.41 |
| 10/09/2026 21:55 | 100 | 18.41 |
| 10/09/2026 21:55 | 100 | 18.41 |
| 10/09/2026 21:55 | 100 | 18.41 |
| 10/09/2026 21:55 | 25 | 18.41 |
| 10/09/2026 21:55 | 25 | 18.41 |
| 10/09/2026 21:55 | 25 | 18.41 |
| 10/09/2026 21:55 | 6 | 18.41 |
| 10/09/2026 21:55 | 6 | 18.41 |
| 10/09/2026 21:54 | 100 | 18.41 |
| 10/09/2026 21:54 | 100 | 18.41 |
| 10/09/2026 21:54 | 142 | 18.41 |
| 10/09/2026 21:54 | 6 | 18.41 |
| 10/09/2026 21:54 | 6 | 18.41 |
| 10/09/2026 21:54 | 100 | 18.415 |
| 10/09/2026 21:54 | 26 | 18.41 |
| 10/09/2026 21:54 | 24 | 18.41 |
| 10/09/2026 21:54 | 50 | 18.41 |
| 10/09/2026 21:54 | 100 | 18.41 |
| 10/09/2026 21:54 | 300 | 18.41 |
| 10/09/2026 21:54 | 200 | 18.415 |
| 10/09/2026 21:54 | 100 | 18.42 |
| 10/09/2026 21:54 | 93 | 18.42 |
| 10/09/2026 21:54 | 7 | 18.42 |
| 10/09/2026 21:54 | 25 | 18.42 |
| 10/09/2026 21:54 | 25 | 18.42 |
| 10/09/2026 21:54 | 25 | 18.42 |
| 10/09/2026 21:54 | 25 | 18.42 |
| 10/09/2026 21:54 | 100 | 18.43 |
| 10/09/2026 21:54 | 100 | 18.44 |
| 10/09/2026 21:54 | 40 | 18.44 |
| 10/09/2026 21:54 | 100 | 18.44 |
| 10/09/2026 21:54 | 100 | 18.43 |
| 10/09/2026 21:54 | 25 | 18.42 |
| 10/09/2026 21:54 | 25 | 18.42 |
| 10/09/2026 21:54 | 25 | 18.42 |
| 10/09/2026 21:54 | 25 | 18.42 |
| 10/09/2026 21:54 | 100 | 18.43 |
| 10/09/2026 21:54 | 25 | 18.42 |
| 10/09/2026 21:54 | 25 | 18.42 |
| 10/09/2026 21:54 | 25 | 18.42 |
| 10/09/2026 21:54 | 25 | 18.42 |
| 10/09/2026 21:54 | 25 | 18.42 |
| 10/09/2026 21:54 | 135 | 18.42 |
| 10/09/2026 21:54 | 100 | 18.42 |
| 10/09/2026 21:54 | 100 | 18.42 |
| 10/09/2026 21:54 | 40 | 18.43 |
| 10/09/2026 21:54 | 199 | 18.43 |
| 10/09/2026 21:54 | 51 | 18.43 |
| 10/09/2026 21:54 | 49 | 18.43 |
| 10/09/2026 21:54 | 51 | 18.43 |
| 10/09/2026 21:54 | 49 | 18.43 |
| 10/09/2026 21:54 | 100 | 18.43 |
| 10/09/2026 21:54 | 43 | 18.44 |
| 10/09/2026 21:54 | 100 | 18.44 |
| 10/09/2026 21:54 | 80 | 18.45 |
| 10/09/2026 21:54 | 20 | 18.45 |
| 10/09/2026 21:54 | 100 | 18.45 |
| 10/09/2026 21:54 | 200 | 18.45 |
| 10/09/2026 21:54 | 200 | 18.45 |
| 10/09/2026 21:54 | 100 | 18.45 |
| 10/09/2026 21:54 | 8 | 18.45 |
| 10/09/2026 21:54 | 40 | 18.45 |
| 10/09/2026 21:54 | 100 | 18.46 |
| 10/09/2026 21:54 | 34 | 18.46 |
| 10/09/2026 21:54 | 200 | 18.47 |
| 10/09/2026 21:54 | 3 | 18.47 |
| 10/09/2026 21:54 | 200 | 18.47 |
| 10/09/2026 21:54 | 100 | 18.47 |
| 10/09/2026 21:54 | 43 | 18.47 |
| 10/09/2026 21:54 | 35 | 18.47 |
| 10/09/2026 21:54 | 100 | 18.48 |
| 10/09/2026 21:54 | 12 | 18.48 |
| 10/09/2026 21:54 | 38 | 18.48 |
| 10/09/2026 21:54 | 500 | 18.48 |
| 10/09/2026 21:54 | 37 | 18.48 |
| 10/09/2026 21:54 | 100 | 18.48 |
| 10/09/2026 21:54 | 100 | 18.48 |
| 10/09/2026 21:54 | 100 | 18.48 |
| 10/09/2026 21:54 | 38 | 18.48 |
| 10/09/2026 21:54 | 66 | 18.48 |
| 10/09/2026 21:54 | 100 | 18.48 |
| 10/09/2026 21:54 | 200 | 18.48 |
| 10/09/2026 21:54 | 20 | 18.48 |
| 10/09/2026 21:54 | 100 | 18.49 |
| 10/09/2026 21:54 | 8 | 18.49 |
| 10/09/2026 21:54 | 11 | 18.49 |
| 10/09/2026 21:54 | 200 | 18.49 |
| 10/09/2026 21:54 | 10 | 18.49 |
| 10/09/2026 21:53 | 53 | 18.48 |
| 10/09/2026 21:53 | 54 | 18.48 |
| 10/09/2026 21:53 | 17 | 18.48 |
| 10/09/2026 21:53 | 75 | 18.48 |
| 10/09/2026 21:53 | 100 | 18.48 |
| 10/09/2026 21:53 | 3 | 18.475 |
| 10/09/2026 21:53 | 25 | 18.475 |
| 10/09/2026 21:53 | 11 | 18.475 |
| 10/09/2026 21:53 | 100 | 18.475 |
| 10/09/2026 21:53 | 6 | 18.48 |
| 10/09/2026 21:53 | 6 | 18.48 |
| 10/09/2026 21:52 | 75 | 18.47 |
| 10/09/2026 21:52 | 25 | 18.47 |
| 10/09/2026 21:52 | 100 | 18.47 |
| 10/09/2026 21:52 | 175 | 18.47 |
| 10/09/2026 21:52 | 25 | 18.47 |
| 10/09/2026 21:52 | 200 | 18.47 |
| 10/09/2026 21:52 | 40 | 18.47 |
| 10/09/2026 21:52 | 200 | 18.47 |
| 10/09/2026 21:52 | 78 | 18.46 |
| 10/09/2026 21:52 | 21 | 18.46 |
| 10/09/2026 21:52 | 2 | 18.46 |
| 10/09/2026 21:52 | 35 | 18.46 |
| 10/09/2026 21:52 | 2 | 18.46 |
| 10/09/2026 21:52 | 65 | 18.46 |
| 10/09/2026 21:52 | 100 | 18.46 |
| 10/09/2026 21:52 | 1 | 18.46 |
| 10/09/2026 21:52 | 100 | 18.46 |
| 10/09/2026 21:52 | 160 | 18.46 |
| 10/09/2026 21:52 | 6 | 18.46 |
| 10/09/2026 21:52 | 100 | 18.46 |
| 10/09/2026 21:52 | 50 | 18.46 |
| 10/09/2026 21:52 | 58 | 18.465 |
| 10/09/2026 21:52 | 15 | 18.46 |
| 10/09/2026 21:52 | 110 | 18.46 |
| 10/09/2026 21:52 | 100 | 18.46 |
| 10/09/2026 21:52 | 140 | 18.46 |
| 10/09/2026 21:52 | 60 | 18.46 |
| 10/09/2026 21:52 | 4 | 18.46 |
| 10/09/2026 21:52 | 100 | 18.46 |
| 10/09/2026 21:52 | 300 | 18.455 |
| 10/09/2026 21:52 | 14 | 18.45 |
| 10/09/2026 21:52 | 12 | 18.45 |
| 10/09/2026 21:52 | 100 | 18.45 |
| 10/09/2026 21:52 | 151 | 18.45 |
| 10/09/2026 21:52 | 22 | 18.45 |
| 10/09/2026 21:52 | 475 | 18.44 |
| 10/09/2026 21:52 | 25 | 18.44 |
| 10/09/2026 21:52 | 500 | 18.44 |
| 10/09/2026 21:52 | 100 | 18.44 |
| 10/09/2026 21:52 | 300 | 18.44 |
| 10/09/2026 21:52 | 100 | 18.44 |
| 10/09/2026 21:52 | 9 | 18.44 |
| 10/09/2026 21:52 | 100 | 18.44 |
| 10/09/2026 21:52 | 100 | 18.44 |
| 10/09/2026 21:52 | 168 | 18.44 |
| 10/09/2026 21:52 | 10 | 18.44 |
| 10/09/2026 21:52 | 98 | 18.44 |
| 10/09/2026 21:52 | 102 | 18.44 |
| 10/09/2026 21:52 | 80 | 18.44 |
| 10/09/2026 21:51 | 20 | 18.44 |
| 10/09/2026 21:51 | 100 | 18.44 |
| 10/09/2026 21:51 | 80 | 18.44 |
| 10/09/2026 21:51 | 20 | 18.44 |
| 10/09/2026 21:51 | 54 | 18.44 |
| 10/09/2026 21:51 | 100 | 18.44 |
| 10/09/2026 21:51 | 100 | 18.44 |
| 10/09/2026 21:51 | 100 | 18.43 |
| 10/09/2026 21:51 | 25 | 18.43 |
| 10/09/2026 21:51 | 25 | 18.43 |
| 10/09/2026 21:51 | 100 | 18.43 |
| 10/09/2026 21:51 | 54 | 18.43 |
| 10/09/2026 21:51 | 119 | 18.43 |
| 10/09/2026 21:51 | 127 | 18.43 |
| 10/09/2026 21:51 | 100 | 18.43 |
| 10/09/2026 21:51 | 100 | 18.43 |
| 10/09/2026 21:51 | 100 | 18.43 |
| 10/09/2026 21:51 | 100 | 18.43 |
| 10/09/2026 21:51 | 200 | 18.43 |
| 10/09/2026 21:51 | 100 | 18.43 |
| 10/09/2026 21:51 | 194 | 18.43 |
| 10/09/2026 21:51 | 106 | 18.43 |
| 10/09/2026 21:51 | 5 | 18.43 |
| 10/09/2026 21:51 | 20 | 18.43 |
| 10/09/2026 21:51 | 200 | 18.43 |
| 10/09/2026 21:51 | 1 | 18.43 |
| 10/09/2026 21:51 | 300 | 18.43 |
| 10/09/2026 21:51 | 100 | 18.43 |
| 10/09/2026 21:51 | 100 | 18.43 |
| 10/09/2026 21:51 | 100 | 18.43 |
| 10/09/2026 21:50 | 100 | 18.42 |
| 10/09/2026 21:50 | 25 | 18.42 |
| 10/09/2026 21:50 | 100 | 18.42 |
| 10/09/2026 21:50 | 100 | 18.42 |
| 10/09/2026 21:50 | 100 | 18.42 |
| 10/09/2026 21:50 | 13 | 18.42 |
| 10/09/2026 21:50 | 100 | 18.42 |
| 10/09/2026 21:50 | 62 | 18.42 |
| 10/09/2026 21:50 | 638 | 18.42 |
| 10/09/2026 21:50 | 100 | 18.42 |
| 10/09/2026 21:50 | 10 | 18.42 |
| 10/09/2026 21:50 | 138 | 18.42 |
| 10/09/2026 21:50 | 37 | 18.42 |
| 10/09/2026 21:50 | 25 | 18.42 |
| 10/09/2026 21:50 | 100 | 18.42 |
| 10/09/2026 21:50 | 12 | 18.41 |
| 10/09/2026 21:50 | 10 | 18.41 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 34 | 18.42 |
| 10/09/2026 21:50 | 16 | 18.42 |
| 10/09/2026 21:50 | 34 | 18.41 |
| 10/09/2026 21:50 | 50 | 18.41 |
| 10/09/2026 21:50 | 16 | 18.41 |
| 10/09/2026 21:50 | 5 | 18.41 |
| 10/09/2026 21:50 | 11 | 18.41 |
| 10/09/2026 21:50 | 1 | 18.40 |
| 10/09/2026 21:50 | 1 | 18.40 |
| 10/09/2026 21:50 | 1 | 18.40 |
| 10/09/2026 21:50 | 2 | 18.40 |
| 10/09/2026 21:50 | 2 | 18.40 |
| 10/09/2026 21:50 | 2 | 18.40 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 2 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 100 | 18.39 |
| 10/09/2026 21:50 | 5 | 18.40 |
| 10/09/2026 21:50 | 295 | 18.40 |
| 10/09/2026 21:50 | 100 | 18.40 |
| 10/09/2026 21:50 | 100 | 18.40 |
| 10/09/2026 21:50 | 100 | 18.40 |
| 10/09/2026 21:50 | 23 | 18.40 |
| 10/09/2026 21:50 | 77 | 18.40 |
| 10/09/2026 21:50 | 100 | 18.40 |
| 10/09/2026 21:50 | 7 | 18.40 |
| 10/09/2026 21:50 | 100 | 18.40 |
| 10/09/2026 21:50 | 100 | 18.39 |
| 10/09/2026 21:50 | 200 | 18.39 |
| 10/09/2026 21:50 | 34 | 18.39 |
| 10/09/2026 21:50 | 66 | 18.39 |
| 10/09/2026 21:50 | 100 | 18.39 |
| 10/09/2026 21:50 | 100 | 18.39 |
| 10/09/2026 21:50 | 33 | 18.39 |
| 10/09/2026 21:50 | 149 | 18.39 |
| 10/09/2026 21:50 | 18 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 3 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 3 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 100 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 2 | 18.39 |
| 10/09/2026 21:50 | 2 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 5 | 18.39 |
| 10/09/2026 21:50 | 3 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 3 | 18.39 |
| 10/09/2026 21:50 | 97 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 3 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 2 | 18.39 |
| 10/09/2026 21:50 | 2 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 2 | 18.39 |
| 10/09/2026 21:50 | 5 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 100 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 3 | 18.39 |
| 10/09/2026 21:50 | 6 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 10 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 2 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 3 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 100 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 2 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 2 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 2 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 2 | 18.39 |
| 10/09/2026 21:50 | 2 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 3 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 3 | 18.39 |
| 10/09/2026 21:50 | 2 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 1 | 18.39 |
| 10/09/2026 21:50 | 37 | 18.39 |
| 10/09/2026 21:50 | 100 | 18.39 |
| 10/09/2026 21:49 | 10 | 18.38 |
| 10/09/2026 21:49 | 53 | 18.38 |
| 10/09/2026 21:49 | 25 | 18.38 |
| 10/09/2026 21:49 | 25 | 18.38 |
| 10/09/2026 21:49 | 25 | 18.38 |
| 10/09/2026 21:49 | 25 | 18.38 |
| 10/09/2026 21:49 | 25 | 18.38 |
| 10/09/2026 21:48 | 9 | 18.38 |
| 10/09/2026 21:48 | 6 | 18.38 |
| 10/09/2026 21:47 | 16 | 18.38 |
| 10/09/2026 21:46 | 50 | 18.38 |
| 10/09/2026 21:46 | 37 | 18.38 |
| 10/09/2026 21:46 | 63 | 18.38 |
| 10/09/2026 21:46 | 50 | 18.38 |
| 10/09/2026 21:46 | 98 | 18.38 |
| 10/09/2026 21:46 | 200 | 18.38 |
| 10/09/2026 21:46 | 100 | 18.38 |
| 10/09/2026 21:46 | 27 | 18.38 |
| 10/09/2026 21:46 | 73 | 18.38 |
| 10/09/2026 21:46 | 27 | 18.38 |
| 10/09/2026 21:46 | 100 | 18.38 |
| 10/09/2026 21:46 | 102 | 18.38 |
| 10/09/2026 21:46 | 71 | 18.38 |
| 10/09/2026 21:46 | 100 | 18.38 |
| 10/09/2026 21:46 | 100 | 18.38 |
| 10/09/2026 21:46 | 1 | 18.38 |
| 10/09/2026 21:46 | 1 | 18.38 |
| 10/09/2026 21:46 | 100 | 18.38 |
| 10/09/2026 21:46 | 10 | 18.38 |
| 10/09/2026 21:46 | 3 | 18.38 |
| 10/09/2026 21:46 | 100 | 18.38 |
| 10/09/2026 21:46 | 50 | 18.37 |
| 10/09/2026 21:46 | 18 | 18.37 |
| 10/09/2026 21:46 | 5 | 18.37 |
| 10/09/2026 21:46 | 100 | 18.37 |
| 10/09/2026 21:46 | 7 | 18.37 |
| 10/09/2026 21:45 | 18 | 18.38 |
| 10/09/2026 21:44 | 55 | 18.38 |
| 10/09/2026 21:44 | 100 | 18.38 |
| 10/09/2026 21:44 | 43 | 18.38 |
| 10/09/2026 21:44 | 5 | 18.38 |
| 10/09/2026 21:44 | 100 | 18.38 |
| 10/09/2026 21:44 | 1 | 18.385 |
| 10/09/2026 21:44 | 11 | 18.385 |
| 10/09/2026 21:44 | 100 | 18.39 |
| 10/09/2026 21:44 | 80 | 18.39 |
| 10/09/2026 21:44 | 100 | 18.39 |
| 10/09/2026 21:44 | 21 | 18.39 |
| 10/09/2026 21:44 | 55 | 18.39 |
| 10/09/2026 21:44 | 23 | 18.39 |
| 10/09/2026 21:44 | 77 | 18.39 |
| 10/09/2026 21:44 | 3 | 18.39 |
| 10/09/2026 21:44 | 1 | 18.395 |
| 10/09/2026 21:44 | 3 | 18.395 |
| 10/09/2026 21:43 | 200 | 18.40 |
| 10/09/2026 21:43 | 55 | 18.40 |
| 10/09/2026 21:43 | 1 | 18.40 |
| 10/09/2026 21:43 | 80 | 18.40 |
| 10/09/2026 21:43 | 100 | 18.40 |
| 10/09/2026 21:43 | 100 | 18.40 |
| 10/09/2026 21:43 | 100 | 18.40 |
| 10/09/2026 21:43 | 75 | 18.41 |
| 10/09/2026 21:43 | 25 | 18.41 |
| 10/09/2026 21:43 | 100 | 18.41 |
| 10/09/2026 21:43 | 5 | 18.41 |
| 10/09/2026 21:43 | 49 | 18.41 |
| 10/09/2026 21:42 | 17 | 18.41 |
| 10/09/2026 21:41 | 12 | 18.41 |
| 10/09/2026 21:41 | 12 | 18.42 |
| 10/09/2026 21:41 | 12 | 18.41 |
| 10/09/2026 21:41 | 61 | 18.41 |
| 10/09/2026 21:41 | 39 | 18.41 |
| 10/09/2026 21:41 | 100 | 18.41 |
| 10/09/2026 21:41 | 1 | 18.41 |
| 10/09/2026 21:41 | 200 | 18.41 |
| 10/09/2026 21:41 | 1 | 18.41 |
| 10/09/2026 21:41 | 2 | 18.41 |
| 10/09/2026 21:41 | 30 | 18.41 |
| 10/09/2026 21:41 | 70 | 18.41 |
| 10/09/2026 21:41 | 10 | 18.41 |
| 10/09/2026 21:41 | 10 | 18.41 |
| 10/09/2026 21:41 | 5 | 18.41 |
| 10/09/2026 21:41 | 5 | 18.41 |
| 10/09/2026 21:40 | 10 | 18.40 |
| 10/09/2026 21:40 | 300 | 18.40 |
| 10/09/2026 21:40 | 100 | 18.40 |
| 10/09/2026 21:40 | 100 | 18.40 |
| 10/09/2026 21:40 | 7 | 18.39 |
| 10/09/2026 21:40 | 62 | 18.39 |
| 10/09/2026 21:40 | 31 | 18.39 |
| 10/09/2026 21:40 | 75 | 18.39 |
| 10/09/2026 21:40 | 25 | 18.39 |
| 10/09/2026 21:40 | 100 | 18.39 |
| 10/09/2026 21:40 | 100 | 18.39 |
| 10/09/2026 21:40 | 100 | 18.39 |
| 10/09/2026 21:40 | 5 | 18.39 |
| 10/09/2026 21:40 | 1 | 18.39 |
| 10/09/2026 21:40 | 100 | 18.39 |
| 10/09/2026 21:40 | 100 | 18.39 |
| 10/09/2026 21:39 | 5 | 18.385 |
| 10/09/2026 21:38 | 175 | 18.38 |
| 10/09/2026 21:38 | 25 | 18.38 |
| 10/09/2026 21:38 | 147 | 18.38 |
| 10/09/2026 21:38 | 3 | 18.38 |
| 10/09/2026 21:38 | 2 | 18.38 |
| 10/09/2026 21:37 | 26 | 18.38 |
| 10/09/2026 21:37 | 3 | 18.38 |
| 10/09/2026 21:37 | 65 | 18.38 |
| 10/09/2026 21:37 | 2 | 18.38 |
| 10/09/2026 21:37 | 2 | 18.38 |
| 10/09/2026 21:36 | 97 | 18.38 |
| 10/09/2026 21:36 | 3 | 18.38 |
| 10/09/2026 21:35 | 1 | 18.38 |
| 10/09/2026 21:35 | 1 | 18.38 |
| 10/09/2026 21:35 | 1 | 18.38 |
| 10/09/2026 21:35 | 1 | 18.38 |
| 10/09/2026 21:35 | 6 | 18.38 |
| 10/09/2026 21:35 | 1 | 18.38 |
| 10/09/2026 21:35 | 11 | 18.38 |
| 10/09/2026 21:35 | 100 | 18.385 |
| 10/09/2026 21:35 | 5 | 18.38 |
| 10/09/2026 21:35 | 25 | 18.37 |
| 10/09/2026 21:35 | 1 | 18.37 |
| 10/09/2026 21:35 | 4 | 18.37 |
| 10/09/2026 21:34 | 100 | 18.36 |
| 10/09/2026 21:34 | 200 | 18.36 |
| 10/09/2026 21:34 | 148 | 18.36 |
| 10/09/2026 21:34 | 5 | 18.36 |
| 10/09/2026 21:34 | 5 | 18.36 |
| 10/09/2026 21:34 | 12 | 18.36 |
| 10/09/2026 21:34 | 80 | 18.36 |
| 10/09/2026 21:34 | 3 | 18.35 |
| 10/09/2026 21:34 | 14 | 18.35 |
| 10/09/2026 21:34 | 1 | 18.35 |
| 10/09/2026 21:34 | 6 | 18.35 |
| 10/09/2026 21:34 | 94 | 18.35 |
| 10/09/2026 21:34 | 100 | 18.35 |
| 10/09/2026 21:34 | 78 | 18.35 |
| 10/09/2026 21:34 | 22 | 18.35 |
| 10/09/2026 21:34 | 200 | 18.35 |
| 10/09/2026 21:34 | 100 | 18.35 |
| 10/09/2026 21:34 | 1 | 18.35 |
| 10/09/2026 21:34 | 1 | 18.35 |
| 10/09/2026 21:34 | 1 | 18.35 |
| 10/09/2026 21:34 | 80 | 18.35 |
| 10/09/2026 21:34 | 100 | 18.35 |
| 10/09/2026 21:34 | 20 | 18.35 |
| 10/09/2026 21:32 | 80 | 18.35 |
| 10/09/2026 21:31 | 16 | 18.34 |
| 10/09/2026 21:31 | 9 | 18.34 |
| 10/09/2026 21:31 | 5 | 18.335 |
| 10/09/2026 21:31 | 100 | 18.33 |
| 10/09/2026 21:31 | 10 | 18.33 |
| 10/09/2026 21:31 | 43 | 18.32 |
| 10/09/2026 21:31 | 16 | 18.32 |
| 10/09/2026 21:31 | 43 | 18.32 |
| 10/09/2026 21:31 | 58 | 18.32 |
| 10/09/2026 21:31 | 100 | 18.32 |
| 10/09/2026 21:31 | 42 | 18.32 |
| 10/09/2026 21:31 | 100 | 18.32 |
| 10/09/2026 21:31 | 1 | 18.31 |
| 10/09/2026 21:31 | 100 | 18.31 |
| 10/09/2026 21:31 | 1 | 18.31 |
| 10/09/2026 21:31 | 1 | 18.31 |
| 10/09/2026 21:31 | 100 | 18.31 |
| 10/09/2026 21:31 | 3 | 18.31 |
| 10/09/2026 21:31 | 136 | 18.31 |
| 10/09/2026 21:30 | 3 | 18.30 |
| 10/09/2026 21:30 | 82 | 18.30 |
| 10/09/2026 21:30 | 9 | 18.305 |
| 10/09/2026 21:29 | 1 | 18.305 |
| 10/09/2026 21:29 | 30 | 18.31 |
| 10/09/2026 21:29 | 66 | 18.31 |
| 10/09/2026 21:29 | 100 | 18.31 |
| 10/09/2026 21:29 | 100 | 18.31 |
| 10/09/2026 21:29 | 55 | 18.31 |
| 10/09/2026 21:29 | 2 | 18.32 |
| 10/09/2026 21:29 | 46 | 18.32 |
| 10/09/2026 21:29 | 50 | 18.33 |
| 10/09/2026 21:29 | 100 | 18.33 |
| 10/09/2026 21:28 | 1 | 18.33 |
| 10/09/2026 21:28 | 1 | 18.33 |
| 10/09/2026 21:28 | 1 | 18.33 |
| 10/09/2026 21:28 | 1 | 18.33 |
| 10/09/2026 21:28 | 30 | 18.33 |
| 10/09/2026 21:28 | 30 | 18.33 |
| 10/09/2026 21:28 | 100 | 18.33 |
| 10/09/2026 21:26 | 13 | 18.34 |
| 10/09/2026 21:26 | 1 | 18.34 |
| 10/09/2026 21:26 | 18 | 18.34 |
| 10/09/2026 21:26 | 2 | 18.34 |
| 10/09/2026 21:26 | 1 | 18.34 |
| 10/09/2026 21:26 | 3 | 18.34 |
| 10/09/2026 21:26 | 37 | 18.34 |
| 10/09/2026 21:26 | 16 | 18.34 |
| 10/09/2026 21:26 | 43 | 18.34 |
| 10/09/2026 21:25 | 139 | 18.34 |
| 10/09/2026 21:25 | 13 | 18.34 |
| 10/09/2026 21:25 | 13 | 18.34 |
| 10/09/2026 21:25 | 37 | 18.34 |
| 10/09/2026 21:25 | 1 | 18.34 |
| 10/09/2026 21:25 | 80 | 18.34 |
| 10/09/2026 21:25 | 1 | 18.34 |
| 10/09/2026 21:25 | 1 | 18.34 |
| 10/09/2026 21:25 | 264 | 18.34 |
| 10/09/2026 21:24 | 2 | 18.345 |
| 10/09/2026 21:24 | 8 | 18.345 |
| 10/09/2026 21:24 | 10 | 18.34 |
| 10/09/2026 21:24 | 30 | 18.34 |
| 10/09/2026 21:24 | 10 | 18.335 |
| 10/09/2026 21:24 | 150 | 18.335 |
| 10/09/2026 21:24 | 40 | 18.335 |
| 10/09/2026 21:24 | 38 | 18.33 |
| 10/09/2026 21:24 | 58 | 18.33 |
| 10/09/2026 21:24 | 100 | 18.33 |
| 10/09/2026 21:24 | 100 | 18.33 |
| 10/09/2026 21:24 | 7 | 18.33 |
| 10/09/2026 21:24 | 93 | 18.33 |
| 10/09/2026 21:24 | 100 | 18.33 |
| 10/09/2026 21:24 | 96 | 18.33 |
| 10/09/2026 21:24 | 1 | 18.33 |
| 10/09/2026 21:24 | 100 | 18.33 |
| 10/09/2026 21:24 | 100 | 18.33 |
| 10/09/2026 21:24 | 1 | 18.33 |
| 10/09/2026 21:24 | 1 | 18.33 |
| 10/09/2026 21:24 | 100 | 18.33 |
| 10/09/2026 21:24 | 27 | 18.33 |
| 10/09/2026 21:24 | 36 | 18.33 |
| 10/09/2026 21:24 | 31 | 18.33 |
| 10/09/2026 21:24 | 100 | 18.33 |
| 10/09/2026 21:24 | 100 | 18.33 |
| 10/09/2026 21:23 | 2 | 18.325 |
| 10/09/2026 21:23 | 10 | 18.325 |
| 10/09/2026 21:22 | 73 | 18.325 |
| 10/09/2026 21:22 | 1 | 18.325 |
| 10/09/2026 21:21 | 8 | 18.325 |
| 10/09/2026 21:21 | 1 | 18.325 |
| 10/09/2026 21:21 | 2 | 18.325 |
| 10/09/2026 21:21 | 2 | 18.325 |
| 10/09/2026 21:21 | 7 | 18.325 |
| 10/09/2026 21:21 | 97 | 18.32 |
| 10/09/2026 21:21 | 100 | 18.32 |
| 10/09/2026 21:21 | 100 | 18.32 |
| 10/09/2026 21:21 | 1 | 18.32 |
| 10/09/2026 21:21 | 5 | 18.32 |
| 10/09/2026 21:21 | 100 | 18.32 |
| 10/09/2026 21:21 | 36 | 18.32 |
| 10/09/2026 21:21 | 100 | 18.32 |
| 10/09/2026 21:21 | 60 | 18.32 |
| 10/09/2026 21:21 | 20 | 18.32 |
| 10/09/2026 21:20 | 100 | 18.31 |
| 10/09/2026 21:20 | 2 | 18.31 |
| 10/09/2026 21:19 | 100 | 18.30 |
| 10/09/2026 21:19 | 10 | 18.30 |
| 10/09/2026 21:19 | 45 | 18.30 |
| 10/09/2026 21:19 | 55 | 18.30 |
| 10/09/2026 21:19 | 59 | 18.31 |
| 10/09/2026 21:19 | 50 | 18.31 |
| 10/09/2026 21:19 | 4 | 18.31 |
| 10/09/2026 21:19 | 48 | 18.31 |
| 10/09/2026 21:19 | 55 | 18.31 |
| 10/09/2026 21:19 | 55 | 18.31 |
| 10/09/2026 21:19 | 55 | 18.31 |
| 10/09/2026 21:19 | 29 | 18.32 |
| 10/09/2026 21:19 | 29 | 18.32 |
| 10/09/2026 21:19 | 1 | 18.32 |
| 10/09/2026 21:19 | 80 | 18.32 |
| 10/09/2026 21:19 | 80 | 18.32 |
| 10/09/2026 21:19 | 100 | 18.32 |
| 10/09/2026 21:19 | 26 | 18.32 |
| 10/09/2026 21:18 | 1 | 18.325 |
| 10/09/2026 21:18 | 100 | 18.325 |
| 10/09/2026 21:18 | 5 | 18.325 |
| 10/09/2026 21:18 | 64 | 18.32 |
| 10/09/2026 21:18 | 36 | 18.32 |
| 10/09/2026 21:18 | 100 | 18.32 |
| 10/09/2026 21:18 | 36 | 18.32 |
| 10/09/2026 21:18 | 40 | 18.32 |
| 10/09/2026 21:17 | 60 | 18.32 |
| 10/09/2026 21:17 | 4 | 18.315 |
| 10/09/2026 21:17 | 4 | 18.315 |
| 10/09/2026 21:15 | 100 | 18.31 |
| 10/09/2026 21:15 | 100 | 18.31 |
| 10/09/2026 21:15 | 100 | 18.31 |
| 10/09/2026 21:15 | 1 | 18.31 |
| 10/09/2026 21:15 | 5 | 18.31 |
| 10/09/2026 21:15 | 12 | 18.31 |
| 10/09/2026 21:15 | 42 | 18.31 |
| 10/09/2026 21:15 | 58 | 18.31 |
| 10/09/2026 21:15 | 100 | 18.305 |
| 10/09/2026 21:15 | 24 | 18.305 |
| 10/09/2026 21:15 | 10 | 18.305 |
| 10/09/2026 21:15 | 31 | 18.305 |
| 10/09/2026 21:15 | 25 | 18.305 |
| 10/09/2026 21:14 | 100 | 18.30 |
| 10/09/2026 21:14 | 11 | 18.30 |
| 10/09/2026 21:14 | 1 | 18.30 |
| 10/09/2026 21:14 | 2 | 18.295 |
| 10/09/2026 21:14 | 1 | 18.29 |
| 10/09/2026 21:13 | 100 | 18.29 |
| 10/09/2026 21:13 | 9 | 18.29 |
| 10/09/2026 21:13 | 54 | 18.29 |
| 10/09/2026 21:13 | 1 | 18.29 |
| 10/09/2026 21:13 | 80 | 18.29 |
| 10/09/2026 21:13 | 116 | 18.29 |
| 10/09/2026 21:13 | 10 | 18.29 |
| 10/09/2026 21:13 | 10 | 18.29 |
| 10/09/2026 21:13 | 51 | 18.29 |
| 10/09/2026 21:13 | 29 | 18.29 |
| 10/09/2026 21:13 | 71 | 18.29 |
| 10/09/2026 21:13 | 29 | 18.29 |
| 10/09/2026 21:12 | 125 | 18.30 |
| 10/09/2026 21:12 | 100 | 18.30 |
| 10/09/2026 21:12 | 55 | 18.31 |
| 10/09/2026 21:12 | 80 | 18.31 |
| 10/09/2026 21:12 | 80 | 18.31 |
| 10/09/2026 21:12 | 1 | 18.31 |
| 10/09/2026 21:12 | 100 | 18.31 |
| 10/09/2026 21:12 | 100 | 18.31 |
| 10/09/2026 21:12 | 10 | 18.315 |
| 10/09/2026 21:11 | 11 | 18.32 |
| 10/09/2026 21:11 | 139 | 18.32 |
| 10/09/2026 21:11 | 53 | 18.32 |
| 10/09/2026 21:11 | 6 | 18.32 |
| 10/09/2026 21:11 | 6 | 18.32 |
| 10/09/2026 21:10 | 87 | 18.32 |
| 10/09/2026 21:10 | 100 | 18.32 |
| 10/09/2026 21:10 | 100 | 18.32 |
| 10/09/2026 21:10 | 13 | 18.32 |
| 10/09/2026 21:10 | 100 | 18.32 |
| 10/09/2026 21:10 | 5 | 18.32 |
| 10/09/2026 21:10 | 5 | 18.32 |
| 10/09/2026 21:10 | 5 | 18.32 |
| 10/09/2026 21:10 | 100 | 18.32 |
| 10/09/2026 21:10 | 99 | 18.31 |
| 10/09/2026 21:10 | 1 | 18.31 |
| 10/09/2026 21:10 | 99 | 18.31 |
| 10/09/2026 21:10 | 1 | 18.31 |
| 10/09/2026 21:10 | 99 | 18.31 |
| 10/09/2026 21:10 | 101 | 18.31 |
| 10/09/2026 21:10 | 100 | 18.31 |
| 10/09/2026 21:10 | 32 | 18.31 |
| 10/09/2026 21:10 | 5 | 18.31 |
| 10/09/2026 21:10 | 100 | 18.31 |
| 10/09/2026 21:10 | 100 | 18.31 |
| 10/09/2026 21:09 | 10 | 18.30 |
| 10/09/2026 21:09 | 22 | 18.30 |
| 10/09/2026 21:09 | 78 | 18.30 |
| 10/09/2026 21:09 | 100 | 18.30 |
| 10/09/2026 21:09 | 95 | 18.30 |
| 10/09/2026 21:09 | 64 | 18.30 |
| 10/09/2026 21:09 | 100 | 18.30 |
| 10/09/2026 21:09 | 8 | 18.30 |
| 10/09/2026 21:09 | 92 | 18.30 |
| 10/09/2026 21:09 | 5 | 18.30 |
| 10/09/2026 21:09 | 62 | 18.30 |
| 10/09/2026 21:09 | 5 | 18.30 |
| 10/09/2026 21:09 | 2 | 18.30 |
| 10/09/2026 21:09 | 100 | 18.30 |
| 10/09/2026 21:09 | 41 | 18.30 |
| 10/09/2026 21:08 | 10 | 18.29 |
| 10/09/2026 21:08 | 108 | 18.29 |
| 10/09/2026 21:08 | 4 | 18.29 |
| 10/09/2026 21:08 | 4 | 18.29 |
| 10/09/2026 21:07 | 100 | 18.29 |
| 10/09/2026 21:07 | 100 | 18.29 |
| 10/09/2026 21:07 | 56 | 18.29 |
| 10/09/2026 21:06 | 7 | 18.29 |
| 10/09/2026 21:04 | 7 | 18.28 |
| 10/09/2026 21:03 | 5 | 18.29 |
| 10/09/2026 21:03 | 3 | 18.29 |
| 10/09/2026 21:02 | 11 | 18.29 |
| 10/09/2026 21:02 | 4 | 18.29 |
| 10/09/2026 21:02 | 59 | 18.30 |
| 10/09/2026 21:02 | 41 | 18.30 |
| 10/09/2026 21:02 | 100 | 18.29 |
| 10/09/2026 21:02 | 100 | 18.29 |
| 10/09/2026 21:01 | 2 | 18.29 |
| 10/09/2026 21:01 | 100 | 18.29 |
| 10/09/2026 21:01 | 26 | 18.29 |
| 10/09/2026 21:01 | 74 | 18.29 |
| 10/09/2026 21:01 | 26 | 18.29 |
| 10/09/2026 21:00 | 74 | 18.29 |
| 10/09/2026 21:00 | 100 | 18.295 |
| 10/09/2026 21:00 | 100 | 18.295 |
| 10/09/2026 21:00 | 2 | 18.295 |
| 10/09/2026 21:00 | 3 | 18.30 |
| 10/09/2026 21:00 | 5 | 18.30 |
| 10/09/2026 21:00 | 50 | 18.30 |
| 10/09/2026 21:00 | 50 | 18.30 |
| 10/09/2026 21:00 | 49 | 18.30 |
| 10/09/2026 21:00 | 6 | 18.30 |
| 10/09/2026 21:00 | 100 | 18.305 |
| 10/09/2026 21:00 | 100 | 18.305 |
| 10/09/2026 21:00 | 100 | 18.31 |
| 10/09/2026 21:00 | 80 | 18.31 |
| 10/09/2026 21:00 | 100 | 18.31 |
| 10/09/2026 20:55 | 75 | 18.32 |
| 10/09/2026 20:55 | 25 | 18.32 |
| 10/09/2026 20:55 | 1 | 18.32 |
| 10/09/2026 20:55 | 35 | 18.32 |
| 10/09/2026 20:55 | 65 | 18.32 |
| 10/09/2026 20:55 | 35 | 18.32 |
| 10/09/2026 20:55 | 65 | 18.32 |
| 10/09/2026 20:55 | 100 | 18.32 |
| 10/09/2026 20:55 | 100 | 18.32 |
| 10/09/2026 20:55 | 45 | 18.32 |
| 10/09/2026 20:55 | 15 | 18.32 |
| 10/09/2026 20:55 | 40 | 18.32 |
| 10/09/2026 20:55 | 92 | 18.32 |
| 10/09/2026 20:55 | 100 | 18.32 |
| 10/09/2026 20:55 | 3 | 18.31 |
| 10/09/2026 20:55 | 25 | 18.31 |
| 10/09/2026 20:55 | 25 | 18.31 |
| 10/09/2026 20:55 | 100 | 18.31 |
| 10/09/2026 20:55 | 100 | 18.32 |
| 10/09/2026 20:55 | 55 | 18.32 |
| 10/09/2026 20:55 | 55 | 18.32 |
| 10/09/2026 20:55 | 94 | 18.32 |
| 10/09/2026 20:55 | 6 | 18.32 |
| 10/09/2026 20:53 | 100 | 18.33 |
| 10/09/2026 20:53 | 40 | 18.34 |
| 10/09/2026 20:53 | 3 | 18.34 |
| 10/09/2026 20:53 | 50 | 18.34 |
| 10/09/2026 20:53 | 147 | 18.34 |
| 10/09/2026 20:53 | 72 | 18.34 |
| 10/09/2026 20:53 | 54 | 18.34 |
| 10/09/2026 20:53 | 80 | 18.34 |
| 10/09/2026 20:53 | 74 | 18.34 |
| 10/09/2026 20:53 | 8 | 18.34 |
| 10/09/2026 20:53 | 7 | 18.34 |
| 10/09/2026 20:52 | 100 | 18.35 |
| 10/09/2026 20:52 | 100 | 18.35 |
| 10/09/2026 20:52 | 100 | 18.36 |
| 10/09/2026 20:52 | 48 | 18.36 |
| 10/09/2026 20:52 | 100 | 18.36 |
| 10/09/2026 20:52 | 50 | 18.36 |
| 10/09/2026 20:52 | 100 | 18.36 |
| 10/09/2026 20:52 | 100 | 18.36 |
| 10/09/2026 20:52 | 55 | 18.36 |
| 10/09/2026 20:52 | 23 | 18.36 |
| 10/09/2026 20:52 | 55 | 18.36 |
| 10/09/2026 20:51 | 46 | 18.37 |
| 10/09/2026 20:51 | 25 | 18.37 |
| 10/09/2026 20:51 | 3 | 18.37 |
| 10/09/2026 20:51 | 100 | 18.37 |
| 10/09/2026 20:51 | 97 | 18.37 |
| 10/09/2026 20:51 | 100 | 18.37 |
| 10/09/2026 20:51 | 100 | 18.37 |
| 10/09/2026 20:51 | 298 | 18.365 |
| 10/09/2026 20:50 | 1 | 18.365 |
| 10/09/2026 20:50 | 1 | 18.365 |
| 10/09/2026 20:50 | 5 | 18.36 |
| 10/09/2026 20:50 | 7 | 18.36 |
| 10/09/2026 20:50 | 50 | 18.35 |
| 10/09/2026 20:50 | 5 | 18.35 |
| 10/09/2026 20:50 | 100 | 18.35 |
| 10/09/2026 20:50 | 1 | 18.34 |
| 10/09/2026 20:50 | 2 | 18.34 |
| 10/09/2026 20:49 | 1 | 18.34 |
| 10/09/2026 20:49 | 100 | 18.34 |
| 10/09/2026 20:49 | 10 | 18.34 |
| 10/09/2026 20:49 | 5 | 18.34 |
| 10/09/2026 20:48 | 50 | 18.33 |
| 10/09/2026 20:48 | 40 | 18.33 |
| 10/09/2026 20:48 | 43 | 18.33 |
| 10/09/2026 20:48 | 100 | 18.33 |
| 10/09/2026 20:48 | 80 | 18.34 |
| 10/09/2026 20:46 | 6 | 18.35 |
| 10/09/2026 20:46 | 100 | 18.35 |
| 10/09/2026 20:46 | 20 | 18.35 |
| 10/09/2026 20:46 | 80 | 18.35 |
| 10/09/2026 20:46 | 5 | 18.35 |
| 10/09/2026 20:46 | 100 | 18.35 |
| 10/09/2026 20:46 | 5 | 18.35 |
| 10/09/2026 20:46 | 100 | 18.35 |
| 10/09/2026 20:46 | 46 | 18.34 |
| 10/09/2026 20:46 | 79 | 18.34 |
| 10/09/2026 20:46 | 21 | 18.34 |
| 10/09/2026 20:45 | 5 | 18.34 |
| 10/09/2026 20:45 | 100 | 18.33 |
| 10/09/2026 20:45 | 3 | 18.33 |
| 10/09/2026 20:45 | 97 | 18.33 |
| 10/09/2026 20:45 | 100 | 18.33 |
| 10/09/2026 20:45 | 5 | 18.33 |
| 10/09/2026 20:45 | 5 | 18.33 |
| 10/09/2026 20:45 | 60 | 18.33 |
| 10/09/2026 20:45 | 100 | 18.33 |
| 10/09/2026 20:45 | 24 | 18.33 |
| 10/09/2026 20:45 | 1 | 18.33 |
| 10/09/2026 20:45 | 43 | 18.33 |
| 10/09/2026 20:45 | 6 | 18.32 |
| 10/09/2026 20:44 | 1 | 18.325 |
| 10/09/2026 20:44 | 4 | 18.325 |
| 10/09/2026 20:44 | 37 | 18.33 |
| 10/09/2026 20:44 | 100 | 18.33 |
| 10/09/2026 20:44 | 80 | 18.33 |
| 10/09/2026 20:44 | 30 | 18.33 |
| 10/09/2026 20:44 | 100 | 18.33 |
| 10/09/2026 20:44 | 80 | 18.33 |
| 10/09/2026 20:44 | 55 | 18.33 |
| 10/09/2026 20:44 | 4 | 18.33 |
| 10/09/2026 20:44 | 12 | 18.33 |
| 10/09/2026 20:42 | 10 | 18.34 |
| 10/09/2026 20:42 | 100 | 18.34 |
| 10/09/2026 20:42 | 10 | 18.34 |
| 10/09/2026 20:42 | 39 | 18.34 |
| 10/09/2026 20:42 | 10 | 18.34 |
| 10/09/2026 20:42 | 58 | 18.34 |
| 10/09/2026 20:42 | 8 | 18.34 |
| 10/09/2026 20:42 | 10 | 18.34 |
| 10/09/2026 20:42 | 24 | 18.34 |
| 10/09/2026 20:41 | 100 | 18.33 |
| 10/09/2026 20:41 | 10 | 18.33 |
| 10/09/2026 20:41 | 90 | 18.33 |
| 10/09/2026 20:41 | 35 | 18.33 |
| 10/09/2026 20:41 | 65 | 18.33 |
| 10/09/2026 20:41 | 60 | 18.33 |
| 10/09/2026 20:41 | 25 | 18.33 |
| 10/09/2026 20:41 | 15 | 18.33 |
| 10/09/2026 20:41 | 207 | 18.33 |
| 10/09/2026 20:41 | 50 | 18.33 |
| 10/09/2026 20:41 | 50 | 18.33 |
| 10/09/2026 20:41 | 200 | 18.33 |
| 10/09/2026 20:41 | 100 | 18.33 |
| 10/09/2026 20:41 | 93 | 18.33 |
| 10/09/2026 20:41 | 7 | 18.33 |
| 10/09/2026 20:41 | 93 | 18.33 |
| 10/09/2026 20:41 | 5 | 18.33 |
| 10/09/2026 20:41 | 20 | 18.33 |
| 10/09/2026 20:41 | 60 | 18.33 |
| 10/09/2026 20:41 | 74 | 18.33 |
| 10/09/2026 20:41 | 26 | 18.33 |
| 10/09/2026 20:40 | 120 | 18.325 |
| 10/09/2026 20:39 | 6 | 18.325 |
| 10/09/2026 20:39 | 6 | 18.325 |
| 10/09/2026 20:39 | 2 | 18.325 |
| 10/09/2026 20:39 | 1 | 18.325 |
| 10/09/2026 20:38 | 88 | 18.32 |
| 10/09/2026 20:38 | 12 | 18.32 |
| 10/09/2026 20:38 | 12 | 18.32 |
| 10/09/2026 20:38 | 88 | 18.32 |
| 10/09/2026 20:38 | 1 | 18.32 |
| 10/09/2026 20:38 | 100 | 18.32 |
| 10/09/2026 20:38 | 100 | 18.32 |
| 10/09/2026 20:38 | 9 | 18.32 |
| 10/09/2026 20:38 | 56 | 18.32 |
| 10/09/2026 20:38 | 4 | 18.32 |
| 10/09/2026 20:34 | 300 | 18.31 |
| 10/09/2026 20:34 | 100 | 18.31 |
| 10/09/2026 20:34 | 28 | 18.31 |
| 10/09/2026 20:34 | 72 | 18.31 |
| 10/09/2026 20:34 | 28 | 18.31 |
| 10/09/2026 20:34 | 72 | 18.31 |
| 10/09/2026 20:34 | 28 | 18.31 |
| 10/09/2026 20:34 | 72 | 18.31 |
| 10/09/2026 20:34 | 100 | 18.31 |
| 10/09/2026 20:34 | 100 | 18.305 |
| 10/09/2026 20:34 | 300 | 18.305 |
| 10/09/2026 20:33 | 1 | 18.305 |
| 10/09/2026 20:30 | 100 | 18.30 |
| 10/09/2026 20:30 | 41 | 18.30 |
| 10/09/2026 20:30 | 1 | 18.30 |
| 10/09/2026 20:30 | 4 | 18.30 |
| 10/09/2026 20:30 | 4 | 18.30 |
| 10/09/2026 20:30 | 11 | 18.30 |
| 10/09/2026 20:30 | 6 | 18.305 |
| 10/09/2026 20:30 | 100 | 18.305 |
| 10/09/2026 20:30 | 300 | 18.305 |
| 10/09/2026 20:29 | 13 | 18.30 |
| 10/09/2026 20:29 | 11 | 18.30 |
| 10/09/2026 20:29 | 26 | 18.30 |
| 10/09/2026 20:29 | 83 | 18.30 |
| 10/09/2026 20:29 | 17 | 18.30 |
| 10/09/2026 20:29 | 100 | 18.30 |
| 10/09/2026 20:29 | 78 | 18.30 |
| 10/09/2026 20:29 | 5 | 18.30 |
| 10/09/2026 20:28 | 6 | 18.31 |
| 10/09/2026 20:28 | 100 | 18.31 |
| 10/09/2026 20:27 | 5 | 18.31 |
| 10/09/2026 20:27 | 95 | 18.31 |
| 10/09/2026 20:27 | 95 | 18.31 |
| 10/09/2026 20:27 | 100 | 18.31 |
| 10/09/2026 20:27 | 100 | 18.31 |
| 10/09/2026 20:27 | 100 | 18.31 |
| 10/09/2026 20:27 | 100 | 18.315 |
| 10/09/2026 20:27 | 300 | 18.31 |
| 10/09/2026 20:27 | 100 | 18.31 |
| 10/09/2026 20:27 | 39 | 18.31 |
| 10/09/2026 20:27 | 39 | 18.31 |
| 10/09/2026 20:27 | 39 | 18.31 |
| 10/09/2026 20:27 | 1 | 18.31 |
| 10/09/2026 20:27 | 8 | 18.31 |
| 10/09/2026 20:27 | 31 | 18.31 |
| 10/09/2026 20:27 | 10 | 18.31 |
| 10/09/2026 20:26 | 50 | 18.31 |
| 10/09/2026 20:26 | 49 | 18.31 |
| 10/09/2026 20:26 | 49 | 18.31 |
| 10/09/2026 20:26 | 58 | 18.31 |
| 10/09/2026 20:26 | 58 | 18.31 |
| 10/09/2026 20:26 | 100 | 18.31 |
| 10/09/2026 20:26 | 100 | 18.31 |
| 10/09/2026 20:25 | 1 | 18.32 |
| 10/09/2026 20:24 | 85 | 18.315 |
| 10/09/2026 20:24 | 82 | 18.32 |
| 10/09/2026 20:24 | 1 | 18.32 |
| 10/09/2026 20:24 | 81 | 18.32 |
| 10/09/2026 20:24 | 82 | 18.315 |
| 10/09/2026 20:24 | 100 | 18.32 |
| 10/09/2026 20:24 | 20 | 18.32 |
| 10/09/2026 20:24 | 1 | 18.32 |
| 10/09/2026 20:24 | 100 | 18.32 |
| 10/09/2026 20:22 | 2 | 18.31 |
| 10/09/2026 20:21 | 100 | 18.31 |
| 10/09/2026 20:21 | 100 | 18.31 |
| 10/09/2026 20:21 | 1 | 18.31 |
| 10/09/2026 20:21 | 1 | 18.31 |
| 10/09/2026 20:21 | 1 | 18.31 |
| 10/09/2026 20:21 | 81 | 18.31 |
| 10/09/2026 20:21 | 100 | 18.30 |
| 10/09/2026 20:19 | 15 | 18.30 |
| 10/09/2026 20:18 | 25 | 18.30 |
| 10/09/2026 20:18 | 75 | 18.30 |
| 10/09/2026 20:18 | 25 | 18.30 |
| 10/09/2026 20:18 | 200 | 18.32 |
| 10/09/2026 20:18 | 14 | 18.32 |
| 10/09/2026 20:18 | 200 | 18.33 |
| 10/09/2026 20:18 | 72 | 18.33 |
| 10/09/2026 20:18 | 200 | 18.33 |
| 10/09/2026 20:18 | 20 | 18.33 |
| 10/09/2026 20:18 | 100 | 18.33 |
| 10/09/2026 20:18 | 200 | 18.33 |
| 10/09/2026 20:18 | 100 | 18.32 |
| 10/09/2026 20:18 | 2 | 18.32 |
| 10/09/2026 20:18 | 20 | 18.32 |
| 10/09/2026 20:18 | 1 | 18.32 |
| 10/09/2026 20:17 | 4 | 18.305 |
| 10/09/2026 20:16 | 87 | 18.30 |
| 10/09/2026 20:16 | 50 | 18.30 |
| 10/09/2026 20:16 | 8 | 18.30 |
| 10/09/2026 20:16 | 4 | 18.32 |
| 10/09/2026 20:16 | 25 | 18.32 |
| 10/09/2026 20:16 | 25 | 18.32 |
| 10/09/2026 20:16 | 46 | 18.32 |
| 10/09/2026 20:16 | 4 | 18.32 |
| 10/09/2026 20:16 | 2 | 18.32 |
| 10/09/2026 20:16 | 1 | 18.29 |
| 10/09/2026 20:16 | 2 | 18.30 |
| 10/09/2026 20:16 | 1 | 18.30 |
| 10/09/2026 20:16 | 21 | 18.30 |
| 10/09/2026 20:16 | 100 | 18.30 |
| 10/09/2026 20:16 | 3 | 18.31 |
| 10/09/2026 20:16 | 100 | 18.31 |
| 10/09/2026 20:16 | 100 | 18.32 |
| 10/09/2026 20:16 | 10 | 18.33 |
| 10/09/2026 20:16 | 6 | 18.33 |
| 10/09/2026 20:16 | 72 | 18.33 |
| 10/09/2026 20:16 | 200 | 18.35 |
| 10/09/2026 20:16 | 200 | 18.35 |
| 10/09/2026 20:16 | 25 | 18.34 |
| 10/09/2026 20:16 | 5 | 18.34 |
| 10/09/2026 20:16 | 4 | 18.34 |
| 10/09/2026 20:14 | 100 | 18.34 |
| 10/09/2026 20:14 | 146 | 18.33 |
| 10/09/2026 20:14 | 54 | 18.33 |
| 10/09/2026 20:14 | 100 | 18.33 |
| 10/09/2026 20:14 | 2 | 18.34 |
| 10/09/2026 20:14 | 100 | 18.34 |
| 10/09/2026 20:14 | 100 | 18.34 |
| 10/09/2026 20:14 | 100 | 18.34 |
| 10/09/2026 20:14 | 58 | 18.35 |
| 10/09/2026 20:14 | 42 | 18.35 |
| 10/09/2026 20:13 | 100 | 18.35 |
| 10/09/2026 20:13 | 70 | 18.35 |
| 10/09/2026 20:13 | 30 | 18.35 |
| 10/09/2026 20:13 | 38 | 18.36 |
| 10/09/2026 20:13 | 12 | 18.36 |
| 10/09/2026 20:13 | 100 | 18.36 |
| 10/09/2026 20:13 | 59 | 18.36 |
| 10/09/2026 20:13 | 21 | 18.36 |
| 10/09/2026 20:13 | 65 | 18.37 |
| 10/09/2026 20:11 | 5 | 18.375 |
| 10/09/2026 20:11 | 25 | 18.38 |
| 10/09/2026 20:11 | 25 | 18.38 |
| 10/09/2026 20:11 | 25 | 18.38 |
| 10/09/2026 20:11 | 3 | 18.37 |
| 10/09/2026 20:11 | 100 | 18.36 |
| 10/09/2026 20:11 | 100 | 18.36 |
| 10/09/2026 20:10 | 49 | 18.35 |
| 10/09/2026 20:10 | 51 | 18.35 |
| 10/09/2026 20:10 | 39 | 18.35 |
| 10/09/2026 20:10 | 10 | 18.35 |
| 10/09/2026 20:10 | 63 | 18.34 |
| 10/09/2026 20:10 | 89 | 18.34 |
| 10/09/2026 20:10 | 11 | 18.34 |
| 10/09/2026 20:10 | 50 | 18.34 |
| 10/09/2026 20:10 | 39 | 18.34 |
| 10/09/2026 20:10 | 10 | 18.34 |
| 10/09/2026 20:10 | 15 | 18.34 |
| 10/09/2026 20:10 | 14 | 18.34 |
| 10/09/2026 20:10 | 10 | 18.34 |
| 10/09/2026 20:10 | 100 | 18.33 |
| 10/09/2026 20:10 | 3 | 18.33 |
| 10/09/2026 20:10 | 2 | 18.33 |
| 10/09/2026 20:10 | 200 | 18.33 |
| 10/09/2026 20:10 | 100 | 18.33 |
| 10/09/2026 20:10 | 2 | 18.33 |
| 10/09/2026 20:10 | 3 | 18.33 |
| 10/09/2026 20:10 | 37 | 18.33 |
| 10/09/2026 20:10 | 1 | 18.32 |
| 10/09/2026 20:09 | 51 | 18.32 |
| 10/09/2026 20:09 | 50 | 18.32 |
| 10/09/2026 20:09 | 49 | 18.32 |
| 10/09/2026 20:09 | 44 | 18.32 |
| 10/09/2026 20:09 | 5 | 18.32 |
| 10/09/2026 20:08 | 40 | 18.32 |
| 10/09/2026 20:08 | 60 | 18.32 |
| 10/09/2026 20:08 | 3 | 18.32 |
| 10/09/2026 20:08 | 5 | 18.32 |
| 10/09/2026 20:08 | 4 | 18.32 |
| 10/09/2026 20:08 | 5 | 18.32 |
| 10/09/2026 20:08 | 2 | 18.32 |
| 10/09/2026 20:08 | 5 | 18.31 |
| 10/09/2026 20:05 | 17 | 18.32 |
| 10/09/2026 20:05 | 11 | 18.32 |
| 10/09/2026 20:05 | 50 | 18.32 |
| 10/09/2026 20:05 | 22 | 18.32 |
| 10/09/2026 20:05 | 100 | 18.325 |
| 10/09/2026 20:05 | 37 | 18.32 |
| 10/09/2026 20:05 | 63 | 18.32 |
| 10/09/2026 20:05 | 37 | 18.32 |
| 10/09/2026 20:05 | 1 | 18.32 |
| 10/09/2026 20:05 | 50 | 18.32 |
| 10/09/2026 20:05 | 1 | 18.32 |
| 10/09/2026 20:05 | 11 | 18.32 |
| 10/09/2026 20:05 | 129 | 18.32 |
| 10/09/2026 20:05 | 1 | 18.32 |
| 10/09/2026 20:05 | 99 | 18.32 |
| 10/09/2026 20:05 | 271 | 18.32 |
| 10/09/2026 20:05 | 1 | 18.32 |
| 10/09/2026 20:05 | 99 | 18.32 |
| 10/09/2026 20:05 | 100 | 18.32 |
| 10/09/2026 20:05 | 100 | 18.32 |
| 10/09/2026 20:05 | 100 | 18.32 |
| 10/09/2026 20:05 | 41 | 18.32 |
| 10/09/2026 20:05 | 100 | 18.31 |
| 10/09/2026 20:05 | 100 | 18.31 |
| 10/09/2026 20:05 | 50 | 18.31 |
| 10/09/2026 20:05 | 3 | 18.31 |
| 10/09/2026 20:05 | 100 | 18.30 |
| 10/09/2026 20:05 | 5 | 18.30 |
| 10/09/2026 20:05 | 100 | 18.30 |
| 10/09/2026 20:05 | 120 | 18.30 |
| 10/09/2026 20:05 | 40 | 18.30 |
| 10/09/2026 20:05 | 100 | 18.30 |
| 10/09/2026 20:05 | 100 | 18.30 |
| 10/09/2026 20:05 | 104 | 18.31 |
| 10/09/2026 20:05 | 100 | 18.31 |
| 10/09/2026 20:05 | 100 | 18.31 |
| 10/09/2026 20:05 | 200 | 18.32 |
| 10/09/2026 20:05 | 93 | 18.32 |
| 10/09/2026 20:05 | 50 | 18.33 |
| 10/09/2026 20:05 | 12 | 18.33 |
| 10/09/2026 20:05 | 10 | 18.33 |
| 10/09/2026 20:05 | 96 | 18.34 |
| 10/09/2026 20:05 | 24 | 18.34 |
| 10/09/2026 20:05 | 100 | 18.35 |
| 10/09/2026 20:05 | 16 | 18.35 |
| 10/09/2026 20:05 | 84 | 18.35 |
| 10/09/2026 20:05 | 6 | 18.35 |
| 10/09/2026 20:04 | 100 | 18.36 |
| 10/09/2026 20:04 | 100 | 18.36 |
| 10/09/2026 20:04 | 80 | 18.36 |
| 10/09/2026 20:04 | 20 | 18.36 |
| 10/09/2026 20:04 | 10 | 18.37 |
| 10/09/2026 20:03 | 10 | 18.38 |
| 10/09/2026 20:03 | 25 | 18.37 |
| 10/09/2026 20:03 | 100 | 18.37 |
| 10/09/2026 20:03 | 10 | 18.37 |
| 10/09/2026 20:02 | 32 | 18.37 |
| 10/09/2026 20:02 | 41 | 18.37 |
| 10/09/2026 20:02 | 3 | 18.37 |
| 10/09/2026 20:02 | 1 | 18.37 |
| 10/09/2026 20:02 | 5 | 18.37 |
| 10/09/2026 20:02 | 5 | 18.37 |
| 10/09/2026 20:02 | 100 | 18.37 |
| 10/09/2026 20:02 | 41 | 18.37 |
| 10/09/2026 20:02 | 3 | 18.37 |
| 10/09/2026 20:02 | 100 | 18.37 |
| 10/09/2026 20:02 | 5 | 18.37 |
| 10/09/2026 20:02 | 5 | 18.37 |
| 10/09/2026 20:02 | 8 | 18.36 |
| 10/09/2026 20:02 | 3 | 18.36 |
| 10/09/2026 20:02 | 67 | 18.37 |
| 10/09/2026 20:02 | 25 | 18.36 |
| 10/09/2026 20:02 | 25 | 18.36 |
| 10/09/2026 20:02 | 12 | 18.36 |
| 10/09/2026 20:01 | 12 | 18.36 |
| 10/09/2026 20:00 | 1 | 18.36 |
| 10/09/2026 20:00 | 200 | 18.36 |
| 10/09/2026 20:00 | 100 | 18.36 |
| 10/09/2026 19:59 | 214 | 18.36 |
| 10/09/2026 19:59 | 2 | 18.36 |
| 10/09/2026 19:59 | 1 | 18.36 |
| 10/09/2026 19:59 | 16 | 18.355 |
| 10/09/2026 19:59 | 37 | 18.36 |
| 10/09/2026 19:59 | 3 | 18.36 |
| 10/09/2026 19:59 | 3 | 18.36 |
| 10/09/2026 19:59 | 7 | 18.37 |
| 10/09/2026 19:59 | 41 | 18.37 |
| 10/09/2026 19:59 | 32 | 18.37 |
| 10/09/2026 19:58 | 5 | 18.36 |
| 10/09/2026 19:58 | 100 | 18.36 |
| 10/09/2026 19:58 | 1 | 18.36 |
| 10/09/2026 19:58 | 55 | 18.36 |
| 10/09/2026 19:58 | 44 | 18.36 |
| 10/09/2026 19:58 | 56 | 18.36 |
| 10/09/2026 19:58 | 1 | 18.36 |
| 10/09/2026 19:58 | 24 | 18.36 |
| 10/09/2026 19:57 | 10 | 18.35 |
| 10/09/2026 19:55 | 200 | 18.35 |
| 10/09/2026 19:55 | 100 | 18.35 |
| 10/09/2026 19:55 | 100 | 18.35 |
| 10/09/2026 19:55 | 20 | 18.35 |
| 10/09/2026 19:55 | 55 | 18.35 |
| 10/09/2026 19:55 | 100 | 18.345 |
| 10/09/2026 19:55 | 4 | 18.33 |
| 10/09/2026 19:53 | 40 | 18.34 |
| 10/09/2026 19:53 | 5 | 18.335 |
| 10/09/2026 19:53 | 50 | 18.335 |
| 10/09/2026 19:50 | 1 | 18.34 |
| 10/09/2026 19:50 | 10 | 18.34 |
| 10/09/2026 19:50 | 16 | 18.34 |
| 10/09/2026 19:50 | 25 | 18.34 |
| 10/09/2026 19:50 | 55 | 18.34 |
| 10/09/2026 19:48 | 10 | 18.33 |
| 10/09/2026 19:48 | 100 | 18.33 |
| 10/09/2026 19:48 | 50 | 18.33 |
| 10/09/2026 19:48 | 100 | 18.33 |
| 10/09/2026 19:47 | 10 | 18.33 |
| 10/09/2026 19:47 | 9 | 18.33 |
| 10/09/2026 19:47 | 1 | 18.33 |
| 10/09/2026 19:46 | 10 | 18.32 |
| 10/09/2026 19:46 | 1 | 18.32 |
| 10/09/2026 19:46 | 19 | 18.32 |
| 10/09/2026 19:46 | 9 | 18.32 |
| 10/09/2026 19:45 | 200 | 18.31 |
| 10/09/2026 19:45 | 1 | 18.31 |
| 10/09/2026 19:45 | 100 | 18.31 |
| 10/09/2026 19:45 | 99 | 18.31 |
| 10/09/2026 19:45 | 1 | 18.31 |
| 10/09/2026 19:45 | 100 | 18.30 |
| 10/09/2026 19:45 | 100 | 18.30 |
| 10/09/2026 19:45 | 75 | 18.30 |
| 10/09/2026 19:45 | 25 | 18.30 |
| 10/09/2026 19:45 | 100 | 18.30 |
| 10/09/2026 19:45 | 5 | 18.30 |
| 10/09/2026 19:45 | 1 | 18.30 |
| 10/09/2026 19:45 | 10 | 18.29 |
| 10/09/2026 19:45 | 5 | 18.29 |
| 10/09/2026 19:45 | 55 | 18.28 |
| 10/09/2026 19:45 | 25 | 18.27 |
| 10/09/2026 19:45 | 25 | 18.27 |
| 10/09/2026 19:45 | 25 | 18.27 |
| 10/09/2026 19:45 | 25 | 18.27 |
| 10/09/2026 19:45 | 100 | 18.27 |
| 10/09/2026 19:45 | 100 | 18.27 |
| 10/09/2026 19:45 | 3 | 18.27 |
| 10/09/2026 19:45 | 100 | 18.27 |
| 10/09/2026 19:45 | 100 | 18.27 |
| 10/09/2026 19:45 | 203 | 18.265 |
| 10/09/2026 19:45 | 10 | 18.26 |
| 10/09/2026 19:45 | 39 | 18.26 |
| 10/09/2026 19:45 | 1 | 18.26 |
| 10/09/2026 19:45 | 4 | 18.25 |
| 10/09/2026 19:44 | 10 | 18.26 |
| 10/09/2026 19:44 | 10 | 18.26 |
| 10/09/2026 19:43 | 18 | 18.26 |
| 10/09/2026 19:42 | 10 | 18.26 |
| 10/09/2026 19:42 | 10 | 18.26 |
| 10/09/2026 19:41 | 19 | 18.26 |
| 10/09/2026 19:41 | 35 | 18.26 |
| 10/09/2026 19:40 | 10 | 18.255 |
| 10/09/2026 19:39 | 134 | 18.255 |
| 10/09/2026 19:39 | 50 | 18.25 |
| 10/09/2026 19:39 | 108 | 18.25 |
| 10/09/2026 19:39 | 50 | 18.25 |
| 10/09/2026 19:39 | 100 | 18.25 |
| 10/09/2026 19:39 | 58 | 18.25 |
| 10/09/2026 19:39 | 1 | 18.25 |
| 10/09/2026 19:39 | 100 | 18.25 |
| 10/09/2026 19:39 | 80 | 18.25 |
| 10/09/2026 19:39 | 100 | 18.25 |
| 10/09/2026 19:39 | 35 | 18.26 |
| 10/09/2026 19:39 | 58 | 18.26 |
| 10/09/2026 19:39 | 207 | 18.26 |
| 10/09/2026 19:38 | 55 | 18.26 |
| 10/09/2026 19:38 | 55 | 18.26 |
| 10/09/2026 19:38 | 5 | 18.26 |
| 10/09/2026 19:38 | 100 | 18.25 |
| 10/09/2026 19:38 | 40 | 18.25 |
| 10/09/2026 19:38 | 5 | 18.245 |
| 10/09/2026 19:36 | 56 | 18.24 |
| 10/09/2026 19:36 | 11 | 18.24 |
| 10/09/2026 19:36 | 100 | 18.24 |
| 10/09/2026 19:36 | 1 | 18.24 |
| 10/09/2026 19:36 | 1 | 18.235 |
| 10/09/2026 19:35 | 23 | 18.23 |
| 10/09/2026 19:35 | 77 | 18.23 |
| 10/09/2026 19:35 | 11 | 18.23 |
| 10/09/2026 19:35 | 100 | 18.23 |
| 10/09/2026 19:35 | 31 | 18.23 |
| 10/09/2026 19:35 | 100 | 18.23 |
| 10/09/2026 19:35 | 55 | 18.23 |
| 10/09/2026 19:35 | 24 | 18.23 |
| 10/09/2026 19:35 | 100 | 18.23 |
| 10/09/2026 19:35 | 32 | 18.23 |
| 10/09/2026 19:33 | 118 | 18.22 |
| 10/09/2026 19:33 | 82 | 18.22 |
| 10/09/2026 19:33 | 100 | 18.22 |
| 10/09/2026 19:33 | 79 | 18.22 |
| 10/09/2026 19:33 | 100 | 18.22 |
| 10/09/2026 19:33 | 100 | 18.22 |
| 10/09/2026 19:33 | 53 | 18.22 |
| 10/09/2026 19:33 | 55 | 18.22 |
| 10/09/2026 19:33 | 5 | 18.22 |
| 10/09/2026 19:33 | 5 | 18.22 |
| 10/09/2026 19:32 | 100 | 18.21 |
| 10/09/2026 19:32 | 100 | 18.21 |
| 10/09/2026 19:32 | 39 | 18.21 |
| 10/09/2026 19:32 | 100 | 18.21 |
| 10/09/2026 19:32 | 25 | 18.21 |
| 10/09/2026 19:32 | 25 | 18.21 |
| 10/09/2026 19:32 | 25 | 18.21 |
| 10/09/2026 19:32 | 25 | 18.21 |
| 10/09/2026 19:32 | 1 | 18.205 |
| 10/09/2026 19:32 | 100 | 18.20 |
| 10/09/2026 19:32 | 36 | 18.19 |
| 10/09/2026 19:32 | 100 | 18.19 |
| 10/09/2026 19:32 | 1 | 18.20 |
| 10/09/2026 19:32 | 100 | 18.20 |
| 10/09/2026 19:32 | 1 | 18.205 |
| 10/09/2026 19:32 | 50 | 18.21 |
| 10/09/2026 19:31 | 100 | 18.21 |
| 10/09/2026 19:31 | 3 | 18.21 |
| 10/09/2026 19:31 | 50 | 18.21 |
| 10/09/2026 19:31 | 100 | 18.21 |
| 10/09/2026 19:31 | 4 | 18.21 |
| 10/09/2026 19:31 | 100 | 18.21 |
| 10/09/2026 19:31 | 100 | 18.21 |
| 10/09/2026 19:31 | 100 | 18.21 |
| 10/09/2026 19:31 | 5 | 18.21 |
| 10/09/2026 19:31 | 4 | 18.21 |
| 10/09/2026 19:31 | 6 | 18.21 |
| 10/09/2026 19:31 | 100 | 18.21 |
| 10/09/2026 19:31 | 96 | 18.20 |
| 10/09/2026 19:31 | 50 | 18.20 |
| 10/09/2026 19:30 | 109 | 18.195 |
| 10/09/2026 19:30 | 100 | 18.195 |
| 10/09/2026 19:30 | 1 | 18.195 |
| 10/09/2026 19:30 | 94 | 18.195 |
| 10/09/2026 19:30 | 6 | 18.195 |
| 10/09/2026 19:30 | 100 | 18.195 |
| 10/09/2026 19:30 | 100 | 18.20 |
| 10/09/2026 19:30 | 32 | 18.20 |
| 10/09/2026 19:30 | 49 | 18.20 |
| 10/09/2026 19:29 | 1 | 18.20 |
| 10/09/2026 19:29 | 3 | 18.20 |
| 10/09/2026 19:29 | 100 | 18.20 |
| 10/09/2026 19:29 | 40 | 18.20 |
| 10/09/2026 19:29 | 100 | 18.20 |
| 10/09/2026 19:29 | 1 | 18.20 |
| 10/09/2026 19:28 | 66 | 18.19 |
| 10/09/2026 19:27 | 2 | 18.21 |
| 10/09/2026 19:27 | 1 | 18.21 |
| 10/09/2026 19:27 | 51 | 18.21 |
| 10/09/2026 19:27 | 2 | 18.21 |
| 10/09/2026 19:27 | 30 | 18.21 |
| 10/09/2026 19:27 | 70 | 18.21 |
| 10/09/2026 19:27 | 2 | 18.22 |
| 10/09/2026 19:27 | 1 | 18.22 |
| 10/09/2026 19:27 | 1 | 18.22 |
| 10/09/2026 19:27 | 1 | 18.22 |
| 10/09/2026 19:27 | 3 | 18.22 |
| 10/09/2026 19:27 | 300 | 18.22 |
| 10/09/2026 19:27 | 100 | 18.22 |
| 10/09/2026 19:27 | 50 | 18.22 |
| 10/09/2026 19:27 | 48 | 18.22 |
| 10/09/2026 19:27 | 5 | 18.22 |
| 10/09/2026 19:27 | 2 | 18.22 |
| 10/09/2026 19:27 | 100 | 18.22 |
| 10/09/2026 19:25 | 4 | 18.215 |
| 10/09/2026 19:24 | 4 | 18.215 |
| 10/09/2026 19:22 | 100 | 18.22 |
| 10/09/2026 19:22 | 3 | 18.22 |
| 10/09/2026 19:22 | 1 | 18.22 |
| 10/09/2026 19:22 | 32 | 18.22 |
| 10/09/2026 19:22 | 18 | 18.22 |
| 10/09/2026 19:22 | 1 | 18.23 |
| 10/09/2026 19:21 | 28 | 18.22 |
| 10/09/2026 19:20 | 1 | 18.22 |
| 10/09/2026 19:20 | 3 | 18.22 |
| 10/09/2026 19:19 | 100 | 18.22 |
| 10/09/2026 19:19 | 54 | 18.22 |
| 10/09/2026 19:19 | 2 | 18.22 |
| 10/09/2026 19:19 | 1 | 18.21 |
| 10/09/2026 19:18 | 2 | 18.21 |
| 10/09/2026 19:18 | 100 | 18.20 |
| 10/09/2026 19:18 | 100 | 18.20 |
| 10/09/2026 19:18 | 100 | 18.20 |
| 10/09/2026 19:18 | 100 | 18.20 |
| 10/09/2026 19:18 | 100 | 18.20 |
| 10/09/2026 19:18 | 100 | 18.20 |
| 10/09/2026 19:18 | 100 | 18.20 |
| 10/09/2026 19:18 | 98 | 18.20 |
| 10/09/2026 19:18 | 300 | 18.195 |
| 10/09/2026 19:18 | 100 | 18.195 |
| 10/09/2026 19:18 | 200 | 18.19 |
| 10/09/2026 19:18 | 100 | 18.19 |
| 10/09/2026 19:18 | 4 | 18.19 |
| 10/09/2026 19:17 | 300 | 18.19 |
| 10/09/2026 19:17 | 100 | 18.19 |
| 10/09/2026 19:17 | 300 | 18.18 |
| 10/09/2026 19:17 | 100 | 18.185 |
| 10/09/2026 19:17 | 52 | 18.18 |
| 10/09/2026 19:17 | 26 | 18.18 |
| 10/09/2026 19:17 | 96 | 18.18 |
| 10/09/2026 19:17 | 1 | 18.18 |
| 10/09/2026 19:17 | 75 | 18.18 |
| 10/09/2026 19:17 | 16 | 18.18 |
| 10/09/2026 19:17 | 22 | 18.18 |
| 10/09/2026 19:17 | 12 | 18.18 |
| 10/09/2026 19:17 | 13 | 18.18 |
| 10/09/2026 19:17 | 4 | 18.19 |
| 10/09/2026 19:17 | 50 | 18.18 |
| 10/09/2026 19:17 | 12 | 18.18 |
| 10/09/2026 19:17 | 63 | 18.18 |
| 10/09/2026 19:17 | 75 | 18.18 |
| 10/09/2026 19:17 | 54 | 18.18 |
| 10/09/2026 19:17 | 25 | 18.18 |
| 10/09/2026 19:17 | 20 | 18.19 |
| 10/09/2026 19:17 | 40 | 18.19 |
| 10/09/2026 19:17 | 40 | 18.19 |
| 10/09/2026 19:17 | 34 | 18.18 |
| 10/09/2026 19:17 | 26 | 18.18 |
| 10/09/2026 19:17 | 100 | 18.19 |
| 10/09/2026 19:17 | 20 | 18.19 |
| 10/09/2026 19:17 | 20 | 18.195 |
| 10/09/2026 19:17 | 50 | 18.195 |
| 10/09/2026 19:17 | 60 | 18.195 |
| 10/09/2026 19:17 | 170 | 18.195 |
| 10/09/2026 19:17 | 34 | 18.20 |
| 10/09/2026 19:17 | 96 | 18.20 |
| 10/09/2026 19:17 | 80 | 18.20 |
| 10/09/2026 19:17 | 64 | 18.19 |
| 10/09/2026 19:17 | 36 | 18.19 |
| 10/09/2026 19:17 | 64 | 18.19 |
| 10/09/2026 19:17 | 36 | 18.19 |
| 10/09/2026 19:17 | 100 | 18.19 |
| 10/09/2026 19:17 | 100 | 18.19 |
| 10/09/2026 19:17 | 19 | 18.18 |
| 10/09/2026 19:17 | 50 | 18.18 |
| 10/09/2026 19:17 | 15 | 18.18 |
| 10/09/2026 19:17 | 25 | 18.18 |
| 10/09/2026 19:17 | 41 | 18.17 |
| 10/09/2026 19:17 | 159 | 18.17 |
| 10/09/2026 19:17 | 100 | 18.165 |
| 10/09/2026 19:17 | 100 | 18.18 |
| 10/09/2026 19:17 | 100 | 18.19 |
| 10/09/2026 19:17 | 100 | 18.19 |
| 10/09/2026 19:17 | 5 | 18.17 |
| 10/09/2026 19:17 | 100 | 18.16 |
| 10/09/2026 19:17 | 40 | 18.16 |
| 10/09/2026 19:16 | 80 | 18.15 |
| 10/09/2026 19:16 | 100 | 18.15 |
| 10/09/2026 19:16 | 1 | 18.15 |
| 10/09/2026 19:16 | 22 | 18.15 |
| 10/09/2026 19:16 | 100 | 18.15 |
| 10/09/2026 19:16 | 100 | 18.15 |
| 10/09/2026 19:16 | 100 | 18.15 |
| 10/09/2026 19:16 | 5 | 18.15 |
| 10/09/2026 19:16 | 95 | 18.15 |
| 10/09/2026 19:16 | 5 | 18.15 |
| 10/09/2026 19:16 | 26 | 18.13 |
| 10/09/2026 19:16 | 24 | 18.13 |
| 10/09/2026 19:16 | 50 | 18.13 |
| 10/09/2026 19:16 | 11 | 18.12 |
| 10/09/2026 19:16 | 21 | 18.12 |
| 10/09/2026 19:16 | 22 | 18.12 |
| 10/09/2026 19:16 | 11 | 18.12 |
| 10/09/2026 19:16 | 100 | 18.14 |
| 10/09/2026 19:16 | 25 | 18.14 |
| 10/09/2026 19:16 | 25 | 18.14 |
| 10/09/2026 19:16 | 25 | 18.14 |
| 10/09/2026 19:16 | 25 | 18.14 |
| 10/09/2026 19:16 | 25 | 18.15 |
| 10/09/2026 19:16 | 25 | 18.15 |
| 10/09/2026 19:16 | 25 | 18.15 |
| 10/09/2026 19:16 | 25 | 18.15 |
| 10/09/2026 19:16 | 100 | 18.15 |
| 10/09/2026 19:16 | 21 | 18.16 |
| 10/09/2026 19:16 | 45 | 18.17 |
| 10/09/2026 19:16 | 50 | 18.17 |
| 10/09/2026 19:16 | 100 | 18.16 |
| 10/09/2026 19:16 | 24 | 18.16 |
| 10/09/2026 19:16 | 21 | 18.16 |
| 10/09/2026 19:16 | 52 | 18.16 |
| 10/09/2026 19:16 | 100 | 18.16 |
| 10/09/2026 19:16 | 5 | 18.16 |
| 10/09/2026 19:16 | 21 | 18.17 |
| 10/09/2026 19:16 | 1 | 18.17 |
| 10/09/2026 19:16 | 48 | 18.17 |
| 10/09/2026 19:16 | 1 | 18.17 |
| 10/09/2026 19:16 | 1 | 18.17 |
| 10/09/2026 19:16 | 91 | 18.18 |
| 10/09/2026 19:16 | 100 | 18.18 |
| 10/09/2026 19:16 | 51 | 18.19 |
| 10/09/2026 19:16 | 6 | 18.19 |
| 10/09/2026 19:16 | 20 | 18.20 |
| 10/09/2026 19:16 | 70 | 18.20 |
| 10/09/2026 19:16 | 100 | 18.21 |
| 10/09/2026 19:16 | 100 | 18.21 |
| 10/09/2026 19:16 | 1 | 18.21 |
| 10/09/2026 19:16 | 50 | 18.22 |
| 10/09/2026 19:16 | 50 | 18.22 |
| 10/09/2026 19:16 | 4 | 18.23 |
| 10/09/2026 19:16 | 4 | 18.23 |
| 10/09/2026 19:16 | 43 | 18.23 |
| 10/09/2026 19:16 | 56 | 18.23 |
| 10/09/2026 19:16 | 1 | 18.23 |
| 10/09/2026 19:15 | 5 | 18.23 |
| 10/09/2026 19:15 | 100 | 18.23 |
| 10/09/2026 19:15 | 24 | 18.23 |
| 10/09/2026 19:15 | 1 | 18.22 |
| 10/09/2026 19:15 | 100 | 18.22 |
| 10/09/2026 19:15 | 5 | 18.22 |
| 10/09/2026 19:15 | 1 | 18.22 |
| 10/09/2026 19:15 | 11 | 18.21 |
| 10/09/2026 19:15 | 4 | 18.205 |
| 10/09/2026 19:13 | 19 | 18.21 |
| 10/09/2026 19:13 | 5 | 18.21 |
| 10/09/2026 19:13 | 1 | 18.215 |
| 10/09/2026 19:13 | 4 | 18.22 |
| 10/09/2026 19:13 | 100 | 18.23 |
| 10/09/2026 19:13 | 5 | 18.23 |
| 10/09/2026 19:13 | 25 | 18.24 |
| 10/09/2026 19:12 | 23 | 18.24 |
| 10/09/2026 19:12 | 11 | 18.24 |
| 10/09/2026 19:12 | 86 | 18.24 |
| 10/09/2026 19:12 | 55 | 18.24 |
| 10/09/2026 19:12 | 48 | 18.24 |
| 10/09/2026 19:12 | 27 | 18.24 |
| 10/09/2026 19:12 | 83 | 18.24 |
| 10/09/2026 19:12 | 17 | 18.24 |
| 10/09/2026 19:12 | 23 | 18.24 |
| 10/09/2026 19:12 | 5 | 18.24 |
| 10/09/2026 19:12 | 3 | 18.245 |
| 10/09/2026 19:11 | 78 | 18.25 |
| 10/09/2026 19:11 | 22 | 18.25 |
| 10/09/2026 19:11 | 70 | 18.255 |
| 10/09/2026 19:11 | 23 | 18.255 |
| 10/09/2026 19:10 | 2 | 18.255 |
| 10/09/2026 19:09 | 4 | 18.255 |
| 10/09/2026 19:08 | 2 | 18.26 |
| 10/09/2026 19:08 | 4 | 18.25 |
| 10/09/2026 19:08 | 1 | 18.26 |
| 10/09/2026 19:06 | 100 | 18.26 |
| 10/09/2026 19:06 | 93 | 18.26 |
| 10/09/2026 19:06 | 7 | 18.26 |
| 10/09/2026 19:06 | 2 | 18.265 |
| 10/09/2026 19:06 | 3 | 18.265 |
| 10/09/2026 19:06 | 25 | 18.27 |
| 10/09/2026 19:06 | 25 | 18.27 |
| 10/09/2026 19:06 | 12 | 18.27 |
| 10/09/2026 19:01 | 55 | 18.27 |
| 10/09/2026 19:01 | 61 | 18.27 |
| 10/09/2026 19:01 | 2 | 18.27 |
| 10/09/2026 19:01 | 98 | 18.27 |
| 10/09/2026 19:01 | 100 | 18.27 |
| 10/09/2026 19:01 | 200 | 18.27 |
| 10/09/2026 19:01 | 2 | 18.275 |
| 10/09/2026 19:01 | 18 | 18.28 |
| 10/09/2026 19:01 | 1 | 18.28 |
| 10/09/2026 19:01 | 100 | 18.28 |
| 10/09/2026 19:01 | 60 | 18.28 |
| 10/09/2026 19:01 | 100 | 18.28 |
| 10/09/2026 19:01 | 29 | 18.28 |
| 10/09/2026 19:01 | 30 | 18.28 |
| 10/09/2026 19:01 | 19 | 18.28 |
| 10/09/2026 19:01 | 28 | 18.27 |
| 10/09/2026 19:01 | 100 | 18.27 |
| 10/09/2026 19:00 | 100 | 18.26 |
| 10/09/2026 19:00 | 100 | 18.26 |
| 10/09/2026 19:00 | 100 | 18.26 |
| 10/09/2026 19:00 | 29 | 18.26 |
| 10/09/2026 19:00 | 65 | 18.26 |
| 10/09/2026 19:00 | 26 | 18.26 |
| 10/09/2026 19:00 | 17 | 18.26 |
| 10/09/2026 19:00 | 43 | 18.26 |
| 10/09/2026 19:00 | 100 | 18.26 |
| 10/09/2026 19:00 | 34 | 18.26 |
| 10/09/2026 18:57 | 24 | 18.26 |
| 10/09/2026 18:57 | 26 | 18.26 |
| 10/09/2026 18:57 | 25 | 18.26 |
| 10/09/2026 18:57 | 80 | 18.27 |
| 10/09/2026 18:57 | 46 | 18.27 |
| 10/09/2026 18:56 | 3 | 18.275 |
| 10/09/2026 18:56 | 57 | 18.275 |
| 10/09/2026 18:55 | 4 | 18.27 |
| 10/09/2026 18:55 | 96 | 18.27 |
| 10/09/2026 18:55 | 4 | 18.27 |
| 10/09/2026 18:54 | 151 | 18.28 |
| 10/09/2026 18:54 | 49 | 18.28 |
| 10/09/2026 18:53 | 2 | 18.29 |
| 10/09/2026 18:52 | 14 | 18.29 |
| 10/09/2026 18:51 | 1 | 18.30 |
| 10/09/2026 18:51 | 1 | 18.29 |
| 10/09/2026 18:51 | 1 | 18.28 |
| 10/09/2026 18:51 | 33 | 18.28 |
| 10/09/2026 18:51 | 100 | 18.28 |
| 10/09/2026 18:51 | 5 | 18.28 |
| 10/09/2026 18:51 | 100 | 18.28 |
| 10/09/2026 18:51 | 100 | 18.28 |
| 10/09/2026 18:51 | 20 | 18.27 |
| 10/09/2026 18:51 | 1 | 18.27 |
| 10/09/2026 18:51 | 5 | 18.27 |
| 10/09/2026 18:51 | 10 | 18.27 |
| 10/09/2026 18:51 | 27 | 18.27 |
| 10/09/2026 18:51 | 5 | 18.27 |
| 10/09/2026 18:50 | 1 | 18.26 |
| 10/09/2026 18:50 | 55 | 18.26 |
| 10/09/2026 18:50 | 4 | 18.26 |
| 10/09/2026 18:50 | 55 | 18.26 |
| 10/09/2026 18:47 | 60 | 18.255 |
| 10/09/2026 18:47 | 25 | 18.26 |
| 10/09/2026 18:47 | 87 | 18.26 |
| 10/09/2026 18:47 | 100 | 18.26 |
| 10/09/2026 18:47 | 100 | 18.27 |
| 10/09/2026 18:47 | 87 | 18.28 |
| 10/09/2026 18:47 | 38 | 18.28 |
| 10/09/2026 18:47 | 100 | 18.28 |
| 10/09/2026 18:47 | 100 | 18.28 |
| 10/09/2026 18:47 | 38 | 18.28 |
| 10/09/2026 18:47 | 1 | 18.28 |
| 10/09/2026 18:47 | 10 | 18.28 |
| 10/09/2026 18:47 | 55 | 18.28 |
| 10/09/2026 18:47 | 3 | 18.28 |
| 10/09/2026 18:47 | 31 | 18.28 |
| 10/09/2026 18:46 | 69 | 18.28 |
| 10/09/2026 18:46 | 1 | 18.28 |
| 10/09/2026 18:46 | 10 | 18.28 |
| 10/09/2026 18:45 | 3 | 18.28 |
| 10/09/2026 18:45 | 4 | 18.28 |
| 10/09/2026 18:45 | 1 | 18.28 |
| 10/09/2026 18:45 | 3 | 18.28 |
| 10/09/2026 18:45 | 3 | 18.28 |
| 10/09/2026 18:44 | 71 | 18.26 |
| 10/09/2026 18:44 | 96 | 18.26 |
| 10/09/2026 18:44 | 300 | 18.27 |
| 10/09/2026 18:44 | 100 | 18.27 |
| 10/09/2026 18:44 | 76 | 18.27 |
| 10/09/2026 18:44 | 100 | 18.27 |
| 10/09/2026 18:44 | 100 | 18.27 |
| 10/09/2026 18:43 | 50 | 18.27 |
| 10/09/2026 18:43 | 100 | 18.27 |
| 10/09/2026 18:43 | 24 | 18.27 |
| 10/09/2026 18:40 | 55 | 18.27 |
| 10/09/2026 18:39 | 4 | 18.26 |
| 10/09/2026 18:38 | 6 | 18.27 |
| 10/09/2026 18:38 | 1 | 18.27 |
| 10/09/2026 18:38 | 2 | 18.27 |
| 10/09/2026 18:38 | 2 | 18.27 |
| 10/09/2026 18:38 | 79 | 18.27 |
| 10/09/2026 18:37 | 100 | 18.265 |
| 10/09/2026 18:36 | 63 | 18.265 |
| 10/09/2026 18:36 | 100 | 18.26 |
| 10/09/2026 18:36 | 100 | 18.27 |
| 10/09/2026 18:36 | 80 | 18.27 |
| 10/09/2026 18:35 | 3 | 18.28 |
| 10/09/2026 18:35 | 16 | 18.28 |
| 10/09/2026 18:32 | 6 | 18.27 |
| 10/09/2026 18:32 | 1 | 18.27 |
| 10/09/2026 18:32 | 5 | 18.265 |
| 10/09/2026 18:32 | 12 | 18.27 |
| 10/09/2026 18:32 | 40 | 18.27 |
| 10/09/2026 18:32 | 54 | 18.27 |
| 10/09/2026 18:32 | 80 | 18.27 |
| 10/09/2026 18:32 | 26 | 18.27 |
| 10/09/2026 18:32 | 74 | 18.27 |
| 10/09/2026 18:32 | 100 | 18.27 |
| 10/09/2026 18:31 | 5 | 18.28 |
| 10/09/2026 18:31 | 8 | 18.28 |
| 10/09/2026 18:31 | 20 | 18.28 |
| 10/09/2026 18:31 | 20 | 18.27 |
| 10/09/2026 18:31 | 31 | 18.27 |
| 10/09/2026 18:31 | 100 | 18.27 |
| 10/09/2026 18:31 | 100 | 18.26 |
| 10/09/2026 18:31 | 100 | 18.26 |
| 10/09/2026 18:31 | 22 | 18.26 |
| 10/09/2026 18:31 | 100 | 18.26 |
| 10/09/2026 18:31 | 45 | 18.26 |
| 10/09/2026 18:31 | 100 | 18.26 |
| 10/09/2026 18:31 | 100 | 18.26 |
| 10/09/2026 18:31 | 20 | 18.26 |
| 10/09/2026 18:31 | 66 | 18.25 |
| 10/09/2026 18:28 | 2 | 18.25 |
| 10/09/2026 18:27 | 3 | 18.25 |
| 10/09/2026 18:27 | 100 | 18.25 |
| 10/09/2026 18:26 | 48 | 18.25 |
| 10/09/2026 18:26 | 98 | 18.25 |
| 10/09/2026 18:26 | 100 | 18.25 |
| 10/09/2026 18:26 | 40 | 18.25 |
| 10/09/2026 18:26 | 1 | 18.25 |
| 10/09/2026 18:26 | 100 | 18.24 |
| 10/09/2026 18:26 | 236 | 18.235 |
| 10/09/2026 18:26 | 1 | 18.23 |
| 10/09/2026 18:24 | 50 | 18.22 |
| 10/09/2026 18:24 | 2 | 18.22 |
| 10/09/2026 18:24 | 80 | 18.22 |
| 10/09/2026 18:24 | 98 | 18.22 |
| 10/09/2026 18:24 | 100 | 18.22 |
| 10/09/2026 18:22 | 80 | 18.24 |
| 10/09/2026 18:22 | 100 | 18.24 |
| 10/09/2026 18:22 | 24 | 18.24 |
| 10/09/2026 18:22 | 76 | 18.24 |
| 10/09/2026 18:22 | 24 | 18.24 |
| 10/09/2026 18:21 | 100 | 18.25 |
| 10/09/2026 18:21 | 80 | 18.25 |
| 10/09/2026 18:21 | 35 | 18.25 |
| 10/09/2026 18:21 | 65 | 18.25 |
| 10/09/2026 18:20 | 25 | 18.26 |
| 10/09/2026 18:20 | 25 | 18.26 |
| 10/09/2026 18:20 | 25 | 18.26 |
| 10/09/2026 18:20 | 12 | 18.265 |
| 10/09/2026 18:20 | 100 | 18.28 |
| 10/09/2026 18:20 | 38 | 18.28 |
| 10/09/2026 18:20 | 100 | 18.29 |
| 10/09/2026 18:19 | 200 | 18.30 |
| 10/09/2026 18:19 | 80 | 18.30 |
| 10/09/2026 18:19 | 1 | 18.305 |
| 10/09/2026 18:19 | 134 | 18.31 |
| 10/09/2026 18:19 | 1 | 18.31 |
| 10/09/2026 18:19 | 100 | 18.31 |
| 10/09/2026 18:19 | 3 | 18.32 |
| 10/09/2026 18:19 | 68 | 18.32 |
| 10/09/2026 18:19 | 12 | 18.32 |
| 10/09/2026 18:17 | 46 | 18.31 |
| 10/09/2026 18:17 | 100 | 18.31 |
| 10/09/2026 18:17 | 1 | 18.31 |
| 10/09/2026 18:17 | 100 | 18.31 |
| 10/09/2026 18:17 | 69 | 18.31 |
| 10/09/2026 18:17 | 18 | 18.31 |
| 10/09/2026 18:17 | 40 | 18.31 |
| 10/09/2026 18:17 | 37 | 18.31 |
| 10/09/2026 18:17 | 63 | 18.31 |
| 10/09/2026 18:17 | 5 | 18.31 |
| 10/09/2026 18:17 | 32 | 18.31 |
| 10/09/2026 18:17 | 61 | 18.30 |
| 10/09/2026 18:17 | 6 | 18.30 |
| 10/09/2026 18:17 | 94 | 18.30 |
| 10/09/2026 18:17 | 3 | 18.305 |
| 10/09/2026 18:17 | 3 | 18.305 |
| 10/09/2026 18:17 | 5 | 18.30 |
| 10/09/2026 18:17 | 10 | 18.30 |
| 10/09/2026 18:17 | 1 | 18.29 |
| 10/09/2026 18:17 | 5 | 18.29 |
| 10/09/2026 18:17 | 9 | 18.29 |
| 10/09/2026 18:17 | 1 | 18.29 |
| 10/09/2026 18:13 | 100 | 18.275 |
| 10/09/2026 18:12 | 6 | 18.29 |
| 10/09/2026 18:12 | 1 | 18.29 |
| 10/09/2026 18:12 | 21 | 18.29 |
| 10/09/2026 18:12 | 10 | 18.29 |
| 10/09/2026 18:12 | 21 | 18.29 |
| 10/09/2026 18:12 | 21 | 18.29 |
| 10/09/2026 18:07 | 100 | 18.285 |
| 10/09/2026 18:07 | 100 | 18.285 |
| 10/09/2026 18:06 | 3 | 18.285 |
| 10/09/2026 18:06 | 1 | 18.285 |
| 10/09/2026 18:06 | 100 | 18.28 |
| 10/09/2026 18:06 | 100 | 18.28 |
| 10/09/2026 18:06 | 1 | 18.28 |
| 10/09/2026 18:03 | 29 | 18.28 |
| 10/09/2026 18:03 | 28 | 18.28 |
| 10/09/2026 18:02 | 25 | 18.275 |
| 10/09/2026 18:01 | 7 | 18.28 |
| 10/09/2026 18:00 | 21 | 18.26 |
| 10/09/2026 18:00 | 6 | 18.26 |
| 10/09/2026 18:00 | 100 | 18.26 |
| 10/09/2026 18:00 | 100 | 18.26 |
| 10/09/2026 17:59 | 44 | 18.27 |
| 10/09/2026 17:59 | 100 | 18.27 |
| 10/09/2026 17:59 | 100 | 18.28 |
| 10/09/2026 17:59 | 80 | 18.29 |
| 10/09/2026 17:59 | 2 | 18.29 |
| 10/09/2026 17:59 | 19 | 18.29 |
| 10/09/2026 17:57 | 29 | 18.29 |
| 10/09/2026 17:57 | 25 | 18.28 |
| 10/09/2026 17:57 | 100 | 18.28 |
| 10/09/2026 17:57 | 100 | 18.28 |
| 10/09/2026 17:57 | 100 | 18.28 |
| 10/09/2026 17:57 | 1 | 18.28 |
| 10/09/2026 17:55 | 50 | 18.27 |
| 10/09/2026 17:55 | 50 | 18.27 |
| 10/09/2026 17:55 | 12 | 18.275 |
| 10/09/2026 17:55 | 12 | 18.275 |
| 10/09/2026 17:55 | 1 | 18.27 |
| 10/09/2026 17:53 | 33 | 18.27 |
| 10/09/2026 17:53 | 100 | 18.27 |
| 10/09/2026 17:53 | 100 | 18.27 |
| 10/09/2026 17:53 | 51 | 18.27 |
| 10/09/2026 17:53 | 29 | 18.27 |
| 10/09/2026 17:53 | 300 | 18.27 |
| 10/09/2026 17:53 | 16 | 18.275 |
| 10/09/2026 17:52 | 101 | 18.275 |
| 10/09/2026 17:52 | 1 | 18.275 |
| 10/09/2026 17:52 | 4 | 18.275 |
| 10/09/2026 17:52 | 20 | 18.27 |
| 10/09/2026 17:52 | 100 | 18.26 |
| 10/09/2026 17:52 | 100 | 18.26 |
| 10/09/2026 17:52 | 6 | 18.26 |
| 10/09/2026 17:52 | 21 | 18.26 |
| 10/09/2026 17:52 | 2 | 18.26 |
| 10/09/2026 17:52 | 5 | 18.26 |
| 10/09/2026 17:52 | 1 | 18.26 |
| 10/09/2026 17:52 | 10 | 18.26 |
| 10/09/2026 17:52 | 18 | 18.255 |
| 10/09/2026 17:51 | 10 | 18.26 |
| 10/09/2026 17:50 | 2 | 18.25 |
| 10/09/2026 17:50 | 22 | 18.25 |
| 10/09/2026 17:50 | 100 | 18.245 |
| 10/09/2026 17:49 | 61 | 18.24 |
| 10/09/2026 17:49 | 10 | 18.24 |
| 10/09/2026 17:49 | 29 | 18.24 |
| 10/09/2026 17:49 | 21 | 18.24 |
| 10/09/2026 17:49 | 5 | 18.24 |
| 10/09/2026 17:49 | 1 | 18.24 |
| 10/09/2026 17:49 | 99 | 18.24 |
| 10/09/2026 17:49 | 100 | 18.23 |
| 10/09/2026 17:49 | 400 | 18.23 |
| 10/09/2026 17:49 | 100 | 18.23 |
| 10/09/2026 17:49 | 100 | 18.23 |
| 10/09/2026 17:48 | 100 | 18.22 |
| 10/09/2026 17:48 | 50 | 18.22 |
| 10/09/2026 17:47 | 53 | 18.23 |
| 10/09/2026 17:47 | 27 | 18.23 |
| 10/09/2026 17:47 | 8 | 18.24 |
| 10/09/2026 17:47 | 92 | 18.24 |
| 10/09/2026 17:47 | 38 | 18.25 |
| 10/09/2026 17:47 | 80 | 18.25 |
| 10/09/2026 17:47 | 100 | 18.25 |
| 10/09/2026 17:47 | 6 | 18.25 |
| 10/09/2026 17:45 | 100 | 18.26 |
| 10/09/2026 17:44 | 100 | 18.26 |
| 10/09/2026 17:44 | 1 | 18.27 |
| 10/09/2026 17:44 | 1 | 18.27 |
| 10/09/2026 17:44 | 33 | 18.27 |
| 10/09/2026 17:44 | 2 | 18.27 |
| 10/09/2026 17:44 | 2 | 18.27 |
| 10/09/2026 17:44 | 100 | 18.27 |
| 10/09/2026 17:44 | 24 | 18.27 |
| 10/09/2026 17:44 | 100 | 18.27 |
| 10/09/2026 17:44 | 10 | 18.28 |
| 10/09/2026 17:44 | 10 | 18.28 |
| 10/09/2026 17:44 | 33 | 18.28 |
| 10/09/2026 17:43 | 100 | 18.28 |
| 10/09/2026 17:43 | 43 | 18.28 |
| 10/09/2026 17:42 | 200 | 18.29 |
| 10/09/2026 17:42 | 25 | 18.295 |
| 10/09/2026 17:42 | 25 | 18.295 |
| 10/09/2026 17:42 | 25 | 18.295 |
| 10/09/2026 17:42 | 25 | 18.295 |
| 10/09/2026 17:42 | 25 | 18.295 |
| 10/09/2026 17:42 | 25 | 18.295 |
| 10/09/2026 17:42 | 19 | 18.29 |
| 10/09/2026 17:42 | 29 | 18.28 |
| 10/09/2026 17:42 | 87 | 18.28 |
| 10/09/2026 17:42 | 13 | 18.28 |
| 10/09/2026 17:42 | 100 | 18.27 |
| 10/09/2026 17:42 | 69 | 18.27 |
| 10/09/2026 17:42 | 100 | 18.26 |
| 10/09/2026 17:42 | 100 | 18.26 |
| 10/09/2026 17:42 | 10 | 18.26 |
| 10/09/2026 17:42 | 100 | 18.24 |
| 10/09/2026 17:42 | 100 | 18.25 |
| 10/09/2026 17:42 | 100 | 18.25 |
| 10/09/2026 17:42 | 5 | 18.25 |
| 10/09/2026 17:42 | 24 | 18.25 |
| 10/09/2026 17:42 | 68 | 18.24 |
| 10/09/2026 17:42 | 68 | 18.24 |
| 10/09/2026 17:42 | 125 | 18.24 |
| 10/09/2026 17:42 | 87 | 18.24 |
| 10/09/2026 17:42 | 100 | 18.24 |
| 10/09/2026 17:42 | 26 | 18.24 |
| 10/09/2026 17:42 | 87 | 18.24 |
| 10/09/2026 17:42 | 163 | 18.24 |
| 10/09/2026 17:42 | 50 | 18.24 |
| 10/09/2026 17:42 | 224 | 18.24 |
| 10/09/2026 17:42 | 50 | 18.24 |
| 10/09/2026 17:42 | 250 | 18.24 |
| 10/09/2026 17:42 | 50 | 18.24 |
| 10/09/2026 17:42 | 2 | 18.24 |
| 10/09/2026 17:42 | 3 | 18.24 |
| 10/09/2026 17:42 | 3 | 18.24 |
| 10/09/2026 17:42 | 28 | 18.24 |
| 10/09/2026 17:42 | 7 | 18.24 |
| 10/09/2026 17:42 | 23 | 18.24 |
| 10/09/2026 17:42 | 100 | 18.23 |
| 10/09/2026 17:42 | 16 | 18.23 |
| 10/09/2026 17:42 | 100 | 18.22 |
| 10/09/2026 17:42 | 49 | 18.22 |
| 10/09/2026 17:42 | 100 | 18.21 |
| 10/09/2026 17:42 | 19 | 18.21 |
| 10/09/2026 17:42 | 49 | 18.21 |
| 10/09/2026 17:42 | 20 | 18.19 |
| 10/09/2026 17:42 | 80 | 18.20 |
| 10/09/2026 17:42 | 100 | 18.20 |
| 10/09/2026 17:42 | 100 | 18.20 |
| 10/09/2026 17:42 | 100 | 18.20 |
| 10/09/2026 17:42 | 25 | 18.215 |
| 10/09/2026 17:42 | 25 | 18.215 |
| 10/09/2026 17:42 | 25 | 18.215 |
| 10/09/2026 17:39 | 1 | 18.24 |
| 10/09/2026 17:39 | 24 | 18.23 |
| 10/09/2026 17:39 | 14 | 18.23 |
| 10/09/2026 17:38 | 5 | 18.23 |
| 10/09/2026 17:38 | 2 | 18.22 |
| 10/09/2026 17:38 | 1 | 18.21 |
| 10/09/2026 17:38 | 4 | 18.21 |
| 10/09/2026 17:36 | 1 | 18.23 |
| 10/09/2026 17:36 | 3 | 18.22 |
| 10/09/2026 17:36 | 100 | 18.22 |
| 10/09/2026 17:36 | 34 | 18.22 |
| 10/09/2026 17:36 | 5 | 18.22 |
| 10/09/2026 17:35 | 35 | 18.21 |
| 10/09/2026 17:35 | 65 | 18.21 |
| 10/09/2026 17:34 | 35 | 18.21 |
| 10/09/2026 17:34 | 3 | 18.21 |
| 10/09/2026 17:34 | 3 | 18.21 |
| 10/09/2026 17:34 | 4 | 18.21 |
| 10/09/2026 17:34 | 35 | 18.21 |
| 10/09/2026 17:34 | 65 | 18.21 |
| 10/09/2026 17:34 | 10 | 18.21 |
| 10/09/2026 17:34 | 5 | 18.21 |
| 10/09/2026 17:34 | 1 | 18.20 |
| 10/09/2026 17:33 | 12 | 18.20 |
| 10/09/2026 17:33 | 2 | 18.20 |
| 10/09/2026 17:33 | 38 | 18.20 |
| 10/09/2026 17:33 | 2 | 18.20 |
| 10/09/2026 17:33 | 1 | 18.20 |
| 10/09/2026 17:33 | 3 | 18.20 |
| 10/09/2026 17:33 | 5 | 18.21 |
| 10/09/2026 17:33 | 50 | 18.20 |
| 10/09/2026 17:33 | 50 | 18.20 |
| 10/09/2026 17:33 | 50 | 18.20 |
| 10/09/2026 17:33 | 50 | 18.20 |
| 10/09/2026 17:33 | 46 | 18.20 |
| 10/09/2026 17:32 | 50 | 18.195 |
| 10/09/2026 17:31 | 33 | 18.19 |
| 10/09/2026 17:31 | 4 | 18.19 |
| 10/09/2026 17:31 | 25 | 18.19 |
| 10/09/2026 17:30 | 4 | 18.19 |
| 10/09/2026 17:30 | 12 | 18.19 |
| 10/09/2026 17:30 | 100 | 18.19 |
| 10/09/2026 17:30 | 4 | 18.17 |
| 10/09/2026 17:29 | 10 | 18.18 |
| 10/09/2026 17:29 | 1 | 18.18 |
| 10/09/2026 17:28 | 3 | 18.19 |
| 10/09/2026 17:28 | 3 | 18.19 |
| 10/09/2026 17:28 | 3 | 18.19 |
| 10/09/2026 17:28 | 5 | 18.19 |
| 10/09/2026 17:28 | 5 | 18.19 |
| 10/09/2026 17:28 | 2 | 18.19 |
| 10/09/2026 17:28 | 54 | 18.20 |
| 10/09/2026 17:27 | 32 | 18.19 |
| 10/09/2026 17:27 | 68 | 18.19 |
| 10/09/2026 17:27 | 56 | 18.19 |
| 10/09/2026 17:27 | 22 | 18.19 |
| 10/09/2026 17:27 | 2 | 18.18 |
| 10/09/2026 17:26 | 100 | 18.175 |
| 10/09/2026 17:26 | 2 | 18.17 |
| 10/09/2026 17:26 | 100 | 18.18 |
| 10/09/2026 17:26 | 43 | 18.18 |
| 10/09/2026 17:26 | 57 | 18.18 |
| 10/09/2026 17:26 | 58 | 18.18 |
| 10/09/2026 17:26 | 42 | 18.18 |
| 10/09/2026 17:26 | 55 | 18.18 |
| 10/09/2026 17:26 | 2 | 18.17 |
| 10/09/2026 17:26 | 45 | 18.18 |
| 10/09/2026 17:26 | 38 | 18.18 |
| 10/09/2026 17:26 | 5 | 18.18 |
| 10/09/2026 17:26 | 2 | 18.17 |
| 10/09/2026 17:26 | 8 | 18.17 |
| 10/09/2026 17:25 | 1 | 18.165 |
| 10/09/2026 17:24 | 5 | 18.15 |
| 10/09/2026 17:24 | 5 | 18.17 |
| 10/09/2026 17:23 | 1 | 18.155 |
| 10/09/2026 17:22 | 1 | 18.17 |
| 10/09/2026 17:22 | 11 | 18.15 |
| 10/09/2026 17:22 | 80 | 18.15 |
| 10/09/2026 17:22 | 11 | 18.16 |
| 10/09/2026 17:22 | 9 | 18.16 |
| 10/09/2026 17:22 | 25 | 18.16 |
| 10/09/2026 17:21 | 100 | 18.16 |
| 10/09/2026 17:21 | 5 | 18.16 |
| 10/09/2026 17:21 | 100 | 18.15 |
| 10/09/2026 17:21 | 30 | 18.14 |
| 10/09/2026 17:21 | 3 | 18.14 |
| 10/09/2026 17:21 | 25 | 18.13 |
| 10/09/2026 17:21 | 25 | 18.13 |
| 10/09/2026 17:21 | 25 | 18.13 |
| 10/09/2026 17:21 | 100 | 18.14 |
| 10/09/2026 17:21 | 5 | 18.14 |
| 10/09/2026 17:20 | 1 | 18.15 |
| 10/09/2026 17:20 | 1 | 18.15 |
| 10/09/2026 17:19 | 3 | 18.16 |
| 10/09/2026 17:19 | 1 | 18.17 |
| 10/09/2026 17:19 | 100 | 18.17 |
| 10/09/2026 17:19 | 1 | 18.18 |
| 10/09/2026 17:19 | 100 | 18.18 |
| 10/09/2026 17:19 | 34 | 18.19 |
| 10/09/2026 17:19 | 39 | 18.19 |
| 10/09/2026 17:19 | 78 | 18.19 |
| 10/09/2026 17:19 | 22 | 18.19 |
| 10/09/2026 17:19 | 100 | 18.19 |
| 10/09/2026 17:19 | 100 | 18.19 |
| 10/09/2026 17:19 | 5 | 18.19 |
| 10/09/2026 17:19 | 8 | 18.19 |
| 10/09/2026 17:18 | 100 | 18.175 |
| 10/09/2026 17:18 | 25 | 18.18 |
| 10/09/2026 17:18 | 25 | 18.18 |
| 10/09/2026 17:18 | 25 | 18.18 |
| 10/09/2026 17:18 | 25 | 18.18 |
| 10/09/2026 17:18 | 5 | 18.18 |
| 10/09/2026 17:18 | 5 | 18.18 |
| 10/09/2026 17:18 | 25 | 18.18 |
| 10/09/2026 17:18 | 25 | 18.18 |
| 10/09/2026 17:18 | 25 | 18.18 |
| 10/09/2026 17:18 | 20 | 18.18 |
| 10/09/2026 17:18 | 5 | 18.18 |
| 10/09/2026 17:18 | 43 | 18.18 |
| 10/09/2026 17:17 | 3 | 18.175 |
| 10/09/2026 17:17 | 5 | 18.18 |
| 10/09/2026 17:17 | 11 | 18.19 |
| 10/09/2026 17:17 | 2 | 18.19 |
| 10/09/2026 17:17 | 75 | 18.18 |
| 10/09/2026 17:17 | 117 | 18.18 |
| 10/09/2026 17:17 | 100 | 18.18 |
| 10/09/2026 17:16 | 7 | 18.175 |
| 10/09/2026 17:16 | 49 | 18.17 |
| 10/09/2026 17:16 | 20 | 18.175 |
| 10/09/2026 17:16 | 24 | 18.16 |
| 10/09/2026 17:16 | 2 | 18.16 |
| 10/09/2026 17:16 | 86 | 18.15 |
| 10/09/2026 17:16 | 14 | 18.15 |
| 10/09/2026 17:16 | 200 | 18.15 |
| 10/09/2026 17:16 | 100 | 18.15 |
| 10/09/2026 17:16 | 100 | 18.15 |
| 10/09/2026 17:16 | 100 | 18.15 |
| 10/09/2026 17:15 | 100 | 18.14 |
| 10/09/2026 17:15 | 100 | 18.14 |
| 10/09/2026 17:15 | 58 | 18.13 |
| 10/09/2026 17:15 | 42 | 18.13 |
| 10/09/2026 17:15 | 25 | 18.12 |
| 10/09/2026 17:15 | 25 | 18.12 |
| 10/09/2026 17:15 | 25 | 18.12 |
| 10/09/2026 17:15 | 25 | 18.12 |
| 10/09/2026 17:15 | 84 | 18.12 |
| 10/09/2026 17:15 | 16 | 18.12 |
| 10/09/2026 17:15 | 35 | 18.12 |
| 10/09/2026 17:15 | 99 | 18.12 |
| 10/09/2026 17:15 | 7 | 18.12 |
| 10/09/2026 17:15 | 100 | 18.12 |
| 10/09/2026 17:15 | 74 | 18.125 |
| 10/09/2026 17:15 | 100 | 18.125 |
| 10/09/2026 17:15 | 200 | 18.125 |
| 10/09/2026 17:15 | 100 | 18.125 |
| 10/09/2026 17:15 | 96 | 18.14 |
| 10/09/2026 17:15 | 4 | 18.14 |
| 10/09/2026 17:15 | 96 | 18.14 |
| 10/09/2026 17:15 | 4 | 18.14 |
| 10/09/2026 17:15 | 100 | 18.14 |
| 10/09/2026 17:15 | 38 | 18.14 |
| 10/09/2026 17:15 | 100 | 18.14 |
| 10/09/2026 17:15 | 100 | 18.11 |
| 10/09/2026 17:15 | 100 | 18.11 |
| 10/09/2026 17:15 | 100 | 18.11 |
| 10/09/2026 17:15 | 55 | 18.11 |
| 10/09/2026 17:15 | 45 | 18.11 |
| 10/09/2026 17:15 | 4 | 18.11 |
| 10/09/2026 17:15 | 15 | 18.14 |
| 10/09/2026 17:15 | 24 | 18.13 |
| 10/09/2026 17:15 | 25 | 18.13 |
| 10/09/2026 17:15 | 26 | 18.13 |
| 10/09/2026 17:15 | 25 | 18.13 |
| 10/09/2026 17:15 | 2 | 18.13 |
| 10/09/2026 17:15 | 100 | 18.13 |
| 10/09/2026 17:15 | 6 | 18.12 |
| 10/09/2026 17:15 | 94 | 18.12 |
| 10/09/2026 17:14 | 11 | 18.11 |
| 10/09/2026 17:14 | 50 | 18.11 |
| 10/09/2026 17:14 | 31 | 18.12 |
| 10/09/2026 17:14 | 3 | 18.13 |
| 10/09/2026 17:14 | 1 | 18.13 |
| 10/09/2026 17:14 | 100 | 18.13 |
| 10/09/2026 17:14 | 31 | 18.13 |
| 10/09/2026 17:13 | 46 | 18.14 |
| 10/09/2026 17:13 | 11 | 18.14 |
| 10/09/2026 17:13 | 12 | 18.14 |
| 10/09/2026 17:13 | 6 | 18.14 |
| 10/09/2026 17:13 | 35 | 18.14 |
| 10/09/2026 17:13 | 100 | 18.14 |
| 10/09/2026 17:13 | 10 | 18.14 |
| 10/09/2026 17:13 | 50 | 18.13 |
| 10/09/2026 17:13 | 50 | 18.13 |
| 10/09/2026 17:13 | 100 | 18.13 |
| 10/09/2026 17:13 | 100 | 18.13 |
| 10/09/2026 17:13 | 50 | 18.13 |
| 10/09/2026 17:13 | 50 | 18.13 |
| 10/09/2026 17:13 | 50 | 18.13 |
| 10/09/2026 17:13 | 50 | 18.13 |
| 10/09/2026 17:13 | 50 | 18.13 |
| 10/09/2026 17:13 | 50 | 18.13 |
| 10/09/2026 17:13 | 100 | 18.13 |
| 10/09/2026 17:13 | 5 | 18.13 |
| 10/09/2026 17:13 | 2 | 18.13 |
| 10/09/2026 17:13 | 100 | 18.115 |
| 10/09/2026 17:13 | 58 | 18.11 |
| 10/09/2026 17:13 | 784 | 18.10 |
| 10/09/2026 17:13 | 36 | 18.10 |
| 10/09/2026 17:13 | 100 | 18.10 |
| 10/09/2026 17:13 | 100 | 18.10 |
| 10/09/2026 17:13 | 88 | 18.10 |
| 10/09/2026 17:13 | 28 | 18.10 |
| 10/09/2026 17:13 | 100 | 18.10 |
| 10/09/2026 17:13 | 100 | 18.10 |
| 10/09/2026 17:13 | 60 | 18.10 |
| 10/09/2026 17:13 | 88 | 18.10 |
| 10/09/2026 17:13 | 28 | 18.10 |
| 10/09/2026 17:13 | 88 | 18.11 |
| 10/09/2026 17:13 | 28 | 18.11 |
| 10/09/2026 17:13 | 60 | 18.11 |
| 10/09/2026 17:13 | 23 | 18.11 |
| 10/09/2026 17:13 | 2 | 18.11 |
| 10/09/2026 17:13 | 60 | 18.11 |
| 10/09/2026 17:13 | 129 | 18.10 |
| 10/09/2026 17:13 | 71 | 18.10 |
| 10/09/2026 17:13 | 13 | 18.09 |
| 10/09/2026 17:13 | 50 | 18.09 |
| 10/09/2026 17:13 | 37 | 18.09 |
| 10/09/2026 17:13 | 37 | 18.09 |
| 10/09/2026 17:13 | 36 | 18.09 |
| 10/09/2026 17:13 | 49 | 18.09 |
| 10/09/2026 17:13 | 60 | 18.09 |
| 10/09/2026 17:13 | 40 | 18.09 |
| 10/09/2026 17:13 | 3 | 18.09 |
| 10/09/2026 17:13 | 5 | 18.09 |
| 10/09/2026 17:13 | 50 | 18.10 |
| 10/09/2026 17:13 | 50 | 18.10 |
| 10/09/2026 17:13 | 7 | 18.10 |
| 10/09/2026 17:13 | 100 | 18.10 |
| 10/09/2026 17:13 | 14 | 18.11 |
| 10/09/2026 17:13 | 20 | 18.11 |
| 10/09/2026 17:13 | 100 | 18.12 |
| 10/09/2026 17:13 | 60 | 18.12 |
| 10/09/2026 17:13 | 5 | 18.105 |
| 10/09/2026 17:12 | 31 | 18.11 |
| 10/09/2026 17:12 | 6 | 18.11 |
| 10/09/2026 17:12 | 31 | 18.11 |
| 10/09/2026 17:12 | 69 | 18.11 |
| 10/09/2026 17:12 | 63 | 18.11 |
| 10/09/2026 17:12 | 37 | 18.11 |
| 10/09/2026 17:12 | 63 | 18.11 |
| 10/09/2026 17:12 | 100 | 18.11 |
| 10/09/2026 17:12 | 100 | 18.11 |
| 10/09/2026 17:12 | 100 | 18.11 |
| 10/09/2026 17:12 | 100 | 18.11 |
| 10/09/2026 17:12 | 200 | 18.11 |
| 10/09/2026 17:12 | 100 | 18.10 |
| 10/09/2026 17:11 | 25 | 18.10 |
| 10/09/2026 17:11 | 3 | 18.12 |
| 10/09/2026 17:11 | 200 | 18.12 |
| 10/09/2026 17:11 | 10 | 18.13 |
| 10/09/2026 17:11 | 74 | 18.13 |
| 10/09/2026 17:10 | 100 | 18.13 |
| 10/09/2026 17:10 | 100 | 18.13 |
| 10/09/2026 17:10 | 25 | 18.135 |
| 10/09/2026 17:10 | 4 | 18.13 |
| 10/09/2026 17:10 | 40 | 18.13 |
| 10/09/2026 17:10 | 6 | 18.13 |
| 10/09/2026 17:10 | 94 | 18.13 |
| 10/09/2026 17:10 | 70 | 18.14 |
| 10/09/2026 17:10 | 28 | 18.14 |
| 10/09/2026 17:10 | 47 | 18.14 |
| 10/09/2026 17:10 | 28 | 18.14 |
| 10/09/2026 17:10 | 25 | 18.14 |
| 10/09/2026 17:10 | 102 | 18.14 |
| 10/09/2026 17:10 | 100 | 18.14 |
| 10/09/2026 17:10 | 2 | 18.14 |
| 10/09/2026 17:10 | 100 | 18.13 |
| 10/09/2026 17:09 | 25 | 18.12 |
| 10/09/2026 17:09 | 160 | 18.12 |
| 10/09/2026 17:09 | 100 | 18.13 |
| 10/09/2026 17:09 | 100 | 18.13 |
| 10/09/2026 17:08 | 100 | 18.14 |
| 10/09/2026 17:08 | 65 | 18.16 |
| 10/09/2026 17:08 | 65 | 18.14 |
| 10/09/2026 17:08 | 25 | 18.15 |
| 10/09/2026 17:08 | 175 | 18.15 |
| 10/09/2026 17:08 | 100 | 18.15 |
| 10/09/2026 17:08 | 100 | 18.15 |
| 10/09/2026 17:08 | 23 | 18.15 |
| 10/09/2026 17:08 | 20 | 18.15 |
| 10/09/2026 17:08 | 8 | 18.15 |
| 10/09/2026 17:08 | 100 | 18.15 |
| 10/09/2026 17:08 | 99 | 18.15 |
| 10/09/2026 17:08 | 300 | 18.125 |
| 10/09/2026 17:08 | 2 | 18.14 |
| 10/09/2026 17:08 | 1 | 18.14 |
| 10/09/2026 17:08 | 10 | 18.14 |
| 10/09/2026 17:08 | 500 | 18.15 |
| 10/09/2026 17:08 | 55 | 18.17 |
| 10/09/2026 17:08 | 25 | 18.17 |
| 10/09/2026 17:08 | 7 | 18.18 |
| 10/09/2026 17:08 | 80 | 18.18 |
| 10/09/2026 17:08 | 200 | 18.18 |
| 10/09/2026 17:08 | 200 | 18.18 |
| 10/09/2026 17:08 | 1 | 18.18 |
| 10/09/2026 17:08 | 80 | 18.18 |
| 10/09/2026 17:08 | 100 | 18.18 |
| 10/09/2026 17:06 | 36 | 18.19 |
| 10/09/2026 17:06 | 3 | 18.19 |
| 10/09/2026 17:06 | 6 | 18.195 |
| 10/09/2026 17:06 | 25 | 18.195 |
| 10/09/2026 17:06 | 25 | 18.195 |
| 10/09/2026 17:06 | 25 | 18.195 |
| 10/09/2026 17:06 | 25 | 18.195 |
| 10/09/2026 17:06 | 25 | 18.195 |
| 10/09/2026 17:06 | 41 | 18.195 |
| 10/09/2026 17:05 | 4 | 18.21 |
| 10/09/2026 17:05 | 25 | 18.21 |
| 10/09/2026 17:05 | 25 | 18.21 |
| 10/09/2026 17:05 | 25 | 18.21 |
| 10/09/2026 17:05 | 25 | 18.21 |
| 10/09/2026 17:05 | 25 | 18.21 |
| 10/09/2026 17:05 | 25 | 18.21 |
| 10/09/2026 17:05 | 25 | 18.21 |
| 10/09/2026 17:05 | 25 | 18.21 |
| 10/09/2026 17:05 | 25 | 18.21 |
| 10/09/2026 17:05 | 300 | 18.215 |
| 10/09/2026 17:05 | 2 | 18.22 |
| 10/09/2026 17:05 | 25 | 18.22 |
| 10/09/2026 17:05 | 25 | 18.22 |
| 10/09/2026 17:05 | 100 | 18.21 |
| 10/09/2026 17:04 | 50 | 18.23 |
| 10/09/2026 17:04 | 1 | 18.24 |
| 10/09/2026 17:04 | 1 | 18.24 |
| 10/09/2026 17:04 | 1 | 18.24 |
| 10/09/2026 17:04 | 32 | 18.26 |
| 10/09/2026 17:04 | 100 | 18.27 |
| 10/09/2026 17:04 | 28 | 18.29 |
| 10/09/2026 17:04 | 100 | 18.30 |
| 10/09/2026 17:04 | 1 | 18.30 |
| 10/09/2026 17:04 | 8 | 18.30 |
| 10/09/2026 17:04 | 125 | 18.30 |
| 10/09/2026 17:04 | 125 | 18.30 |
| 10/09/2026 17:04 | 50 | 18.30 |
| 10/09/2026 17:04 | 30 | 18.30 |
| 10/09/2026 17:04 | 100 | 18.30 |
| 10/09/2026 17:04 | 1 | 18.30 |
| 10/09/2026 17:04 | 2 | 18.29 |
| 10/09/2026 17:04 | 31 | 18.30 |
| 10/09/2026 17:04 | 37 | 18.30 |
| 10/09/2026 17:04 | 1 | 18.30 |
| 10/09/2026 17:04 | 31 | 18.30 |
| 10/09/2026 17:04 | 31 | 18.30 |
| 10/09/2026 17:04 | 1 | 18.30 |
| 10/09/2026 17:04 | 21 | 18.32 |
| 10/09/2026 17:04 | 300 | 18.33 |
| 10/09/2026 17:04 | 200 | 18.34 |
| 10/09/2026 17:03 | 100 | 18.35 |
| 10/09/2026 17:03 | 50 | 18.35 |
| 10/09/2026 17:02 | 27 | 18.36 |
| 10/09/2026 17:02 | 73 | 18.36 |
| 10/09/2026 17:02 | 100 | 18.36 |
| 10/09/2026 17:02 | 1 | 18.36 |
| 10/09/2026 17:02 | 74 | 18.36 |
| 10/09/2026 17:02 | 3 | 18.36 |
| 10/09/2026 17:02 | 100 | 18.35 |
| 10/09/2026 17:02 | 42 | 18.34 |
| 10/09/2026 17:02 | 1 | 18.33 |
| 10/09/2026 17:02 | 100 | 18.33 |
| 10/09/2026 17:02 | 36 | 18.33 |
| 10/09/2026 17:02 | 1 | 18.34 |
| 10/09/2026 17:02 | 100 | 18.35 |
| 10/09/2026 17:02 | 1 | 18.35 |
| 10/09/2026 17:01 | 100 | 18.36 |
| 10/09/2026 17:01 | 17 | 18.36 |
| 10/09/2026 17:01 | 100 | 18.36 |
| 10/09/2026 17:01 | 25 | 18.37 |
| 10/09/2026 17:01 | 25 | 18.37 |
| 10/09/2026 17:01 | 35 | 18.37 |
| 10/09/2026 17:01 | 65 | 18.37 |
| 10/09/2026 17:01 | 50 | 18.37 |
| 10/09/2026 17:01 | 250 | 18.37 |
| 10/09/2026 17:01 | 25 | 18.37 |
| 10/09/2026 17:01 | 25 | 18.37 |
| 10/09/2026 17:00 | 10 | 18.36 |
| 10/09/2026 17:00 | 5 | 18.36 |
| 10/09/2026 17:00 | 1 | 18.36 |
| 10/09/2026 17:00 | 66 | 18.36 |
| 10/09/2026 17:00 | 24 | 18.36 |
| 10/09/2026 17:00 | 76 | 18.36 |
| 10/09/2026 17:00 | 14 | 18.36 |
| 10/09/2026 17:00 | 10 | 18.35 |
| 10/09/2026 16:59 | 100 | 18.36 |
| 10/09/2026 16:59 | 100 | 18.36 |
| 10/09/2026 16:58 | 40 | 18.39 |
| 10/09/2026 16:58 | 20 | 18.39 |
| 10/09/2026 16:58 | 78 | 18.39 |
| 10/09/2026 16:58 | 100 | 18.39 |
| 10/09/2026 16:58 | 100 | 18.39 |
| 10/09/2026 16:58 | 57 | 18.39 |
| 10/09/2026 16:58 | 143 | 18.39 |
| 10/09/2026 16:58 | 200 | 18.38 |
| 10/09/2026 16:58 | 100 | 18.38 |
| 10/09/2026 16:58 | 43 | 18.38 |
| 10/09/2026 16:58 | 25 | 18.38 |
| 10/09/2026 16:58 | 25 | 18.385 |
| 10/09/2026 16:58 | 25 | 18.385 |
| 10/09/2026 16:58 | 25 | 18.38 |
| 10/09/2026 16:58 | 25 | 18.385 |
| 10/09/2026 16:58 | 100 | 18.39 |
| 10/09/2026 16:58 | 100 | 18.39 |
| 10/09/2026 16:58 | 100 | 18.39 |
| 10/09/2026 16:58 | 20 | 18.43 |
| 10/09/2026 16:58 | 2 | 18.43 |
| 10/09/2026 16:58 | 100 | 18.44 |
| 10/09/2026 16:58 | 61 | 18.44 |
| 10/09/2026 16:58 | 20 | 18.45 |
| 10/09/2026 16:58 | 21 | 18.45 |
| 10/09/2026 16:58 | 24 | 18.45 |
| 10/09/2026 16:58 | 100 | 18.46 |
| 10/09/2026 16:57 | 100 | 18.46 |
| 10/09/2026 16:57 | 10 | 18.47 |
| 10/09/2026 16:56 | 10 | 18.47 |
| 10/09/2026 16:56 | 10 | 18.47 |
| 10/09/2026 16:56 | 10 | 18.47 |
| 10/09/2026 16:56 | 2 | 18.47 |
| 10/09/2026 16:56 | 37 | 18.47 |
| 10/09/2026 16:56 | 10 | 18.47 |
| 10/09/2026 16:56 | 10 | 18.47 |
| 10/09/2026 16:56 | 10 | 18.47 |
| 10/09/2026 16:54 | 39 | 18.47 |
| 10/09/2026 16:54 | 136 | 18.46 |
| 10/09/2026 16:54 | 13 | 18.46 |
| 10/09/2026 16:54 | 20 | 18.46 |
| 10/09/2026 16:54 | 26 | 18.46 |
| 10/09/2026 16:54 | 25 | 18.46 |
| 10/09/2026 16:54 | 25 | 18.455 |
| 10/09/2026 16:53 | 1 | 18.46 |
| 10/09/2026 16:53 | 80 | 18.46 |
| 10/09/2026 16:53 | 100 | 18.46 |
| 10/09/2026 16:53 | 1 | 18.47 |
| 10/09/2026 16:53 | 1 | 18.47 |
| 10/09/2026 16:53 | 2 | 18.465 |
| 10/09/2026 16:53 | 70 | 18.47 |
| 10/09/2026 16:52 | 1 | 18.49 |
| 10/09/2026 16:52 | 80 | 18.49 |
| 10/09/2026 16:52 | 14 | 18.49 |
| 10/09/2026 16:52 | 8 | 18.49 |
| 10/09/2026 16:52 | 2 | 18.49 |
| 10/09/2026 16:52 | 5 | 18.48 |
| 10/09/2026 16:52 | 50 | 18.47 |
| 10/09/2026 16:52 | 50 | 18.47 |
| 10/09/2026 16:52 | 50 | 18.47 |
| 10/09/2026 16:52 | 50 | 18.47 |
| 10/09/2026 16:52 | 50 | 18.47 |
| 10/09/2026 16:52 | 50 | 18.47 |
| 10/09/2026 16:52 | 182 | 18.47 |
| 10/09/2026 16:52 | 47 | 18.47 |
| 10/09/2026 16:52 | 100 | 18.47 |
| 10/09/2026 16:52 | 2 | 18.47 |
| 10/09/2026 16:52 | 100 | 18.46 |
| 10/09/2026 16:52 | 75 | 18.46 |
| 10/09/2026 16:52 | 25 | 18.46 |
| 10/09/2026 16:52 | 30 | 18.45 |
| 10/09/2026 16:52 | 178 | 18.455 |
| 10/09/2026 16:52 | 100 | 18.46 |
| 10/09/2026 16:52 | 100 | 18.46 |
| 10/09/2026 16:52 | 37 | 18.46 |
| 10/09/2026 16:52 | 78 | 18.46 |
| 10/09/2026 16:52 | 2 | 18.46 |
| 10/09/2026 16:52 | 2 | 18.45 |
| 10/09/2026 16:52 | 14 | 18.45 |
| 10/09/2026 16:52 | 78 | 18.44 |
| 10/09/2026 16:52 | 7 | 18.44 |
| 10/09/2026 16:52 | 25 | 18.44 |
| 10/09/2026 16:52 | 25 | 18.44 |
| 10/09/2026 16:52 | 43 | 18.44 |
| 10/09/2026 16:52 | 100 | 18.44 |
| 10/09/2026 16:52 | 24 | 18.44 |
| 10/09/2026 16:52 | 52 | 18.43 |
| 10/09/2026 16:52 | 48 | 18.43 |
| 10/09/2026 16:52 | 2 | 18.43 |
| 10/09/2026 16:52 | 100 | 18.43 |
| 10/09/2026 16:52 | 1 | 18.43 |
| 10/09/2026 16:52 | 44 | 18.43 |
| 10/09/2026 16:52 | 100 | 18.43 |
| 10/09/2026 16:52 | 10 | 18.43 |
| 10/09/2026 16:52 | 100 | 18.43 |
| 10/09/2026 16:52 | 116 | 18.425 |
| 10/09/2026 16:52 | 1 | 18.42 |
| 10/09/2026 16:52 | 2 | 18.42 |
| 10/09/2026 16:52 | 100 | 18.42 |
| 10/09/2026 16:52 | 100 | 18.405 |
| 10/09/2026 16:48 | 100 | 18.41 |
| 10/09/2026 16:48 | 10 | 18.41 |
| 10/09/2026 16:47 | 37 | 18.42 |
| 10/09/2026 16:47 | 100 | 18.42 |
| 10/09/2026 16:47 | 100 | 18.42 |
| 10/09/2026 16:47 | 1 | 18.42 |
| 10/09/2026 16:47 | 100 | 18.42 |
| 10/09/2026 16:47 | 2 | 18.42 |
| 10/09/2026 16:47 | 41 | 18.42 |
| 10/09/2026 16:47 | 59 | 18.42 |
| 10/09/2026 16:47 | 1 | 18.42 |
| 10/09/2026 16:47 | 70 | 18.41 |
| 10/09/2026 16:47 | 100 | 18.41 |
| 10/09/2026 16:47 | 14 | 18.41 |
| 10/09/2026 16:47 | 40 | 18.40 |
| 10/09/2026 16:47 | 80 | 18.40 |
| 10/09/2026 16:47 | 100 | 18.40 |
| 10/09/2026 16:47 | 12 | 18.40 |
| 10/09/2026 16:47 | 78 | 18.40 |
| 10/09/2026 16:44 | 100 | 18.43 |
| 10/09/2026 16:44 | 62 | 18.43 |
| 10/09/2026 16:43 | 1 | 18.41 |
| 10/09/2026 16:43 | 5 | 18.41 |
| 10/09/2026 16:43 | 21 | 18.41 |
| 10/09/2026 16:43 | 16 | 18.45 |
| 10/09/2026 16:43 | 64 | 18.45 |
| 10/09/2026 16:43 | 80 | 18.45 |
| 10/09/2026 16:43 | 100 | 18.45 |
| 10/09/2026 16:43 | 100 | 18.47 |
| 10/09/2026 16:43 | 100 | 18.47 |
| 10/09/2026 16:43 | 1 | 18.47 |
| 10/09/2026 16:43 | 90 | 18.50 |
| 10/09/2026 16:43 | 10 | 18.49 |
| 10/09/2026 16:41 | 100 | 18.48 |
| 10/09/2026 16:41 | 100 | 18.48 |
| 10/09/2026 16:41 | 21 | 18.47 |
| 10/09/2026 16:41 | 11 | 18.47 |
| 10/09/2026 16:41 | 26 | 18.47 |
| 10/09/2026 16:41 | 36 | 18.47 |
| 10/09/2026 16:41 | 38 | 18.47 |
| 10/09/2026 16:41 | 100 | 18.45 |
| 10/09/2026 16:41 | 120 | 18.45 |
| 10/09/2026 16:40 | 80 | 18.45 |
| 10/09/2026 16:39 | 3 | 18.44 |
| 10/09/2026 16:38 | 100 | 18.42 |
| 10/09/2026 16:38 | 82 | 18.42 |
| 10/09/2026 16:38 | 18 | 18.42 |
| 10/09/2026 16:38 | 100 | 18.41 |
| 10/09/2026 16:38 | 34 | 18.41 |
| 10/09/2026 16:38 | 66 | 18.41 |
| 10/09/2026 16:38 | 1 | 18.41 |
| 10/09/2026 16:38 | 174 | 18.41 |
| 10/09/2026 16:38 | 39 | 18.41 |
| 10/09/2026 16:38 | 61 | 18.41 |
| 10/09/2026 16:38 | 100 | 18.41 |
| 10/09/2026 16:38 | 10 | 18.40 |
| 10/09/2026 16:38 | 24 | 18.40 |
| 10/09/2026 16:38 | 10 | 18.39 |
| 10/09/2026 16:38 | 5 | 18.39 |
| 10/09/2026 16:38 | 500 | 18.38 |
| 10/09/2026 16:38 | 5 | 18.38 |
| 10/09/2026 16:38 | 5 | 18.38 |
| 10/09/2026 16:38 | 61 | 18.37 |
| 10/09/2026 16:38 | 100 | 18.37 |
| 10/09/2026 16:38 | 100 | 18.37 |
| 10/09/2026 16:38 | 2 | 18.37 |
| 10/09/2026 16:38 | 4 | 18.37 |
| 10/09/2026 16:38 | 71 | 18.37 |
| 10/09/2026 16:38 | 29 | 18.37 |
| 10/09/2026 16:37 | 100 | 18.37 |
| 10/09/2026 16:37 | 1 | 18.37 |
| 10/09/2026 16:37 | 100 | 18.37 |
| 10/09/2026 16:37 | 41 | 18.37 |
| 10/09/2026 16:37 | 9 | 18.37 |
| 10/09/2026 16:37 | 34 | 18.36 |
| 10/09/2026 16:36 | 66 | 18.36 |
| 10/09/2026 16:34 | 4 | 18.35 |
| 10/09/2026 16:34 | 25 | 18.35 |
| 10/09/2026 16:34 | 25 | 18.35 |
| 10/09/2026 16:34 | 28 | 18.38 |
| 10/09/2026 16:34 | 100 | 18.37 |
| 10/09/2026 16:34 | 130 | 18.37 |
| 10/09/2026 16:34 | 170 | 18.37 |
| 10/09/2026 16:34 | 51 | 18.37 |
| 10/09/2026 16:34 | 1 | 18.37 |
| 10/09/2026 16:34 | 20 | 18.37 |
| 10/09/2026 16:34 | 200 | 18.37 |
| 10/09/2026 16:33 | 66 | 18.35 |
| 10/09/2026 16:33 | 2 | 18.36 |
| 10/09/2026 16:32 | 9 | 18.36 |
| 10/09/2026 16:32 | 23 | 18.36 |
| 10/09/2026 16:32 | 18 | 18.36 |
| 10/09/2026 16:32 | 50 | 18.36 |
| 10/09/2026 16:32 | 100 | 18.36 |
| 10/09/2026 16:32 | 6 | 18.37 |
| 10/09/2026 16:32 | 75 | 18.38 |
| 10/09/2026 16:32 | 25 | 18.38 |
| 10/09/2026 16:32 | 100 | 18.39 |
| 10/09/2026 16:32 | 80 | 18.40 |
| 10/09/2026 16:32 | 80 | 18.40 |
| 10/09/2026 16:32 | 100 | 18.40 |
| 10/09/2026 16:32 | 10 | 18.41 |
| 10/09/2026 16:32 | 25 | 18.41 |
| 10/09/2026 16:31 | 1 | 18.42 |
| 10/09/2026 16:31 | 100 | 18.42 |
| 10/09/2026 16:31 | 95 | 18.42 |
| 10/09/2026 16:28 | 1 | 18.41 |
| 10/09/2026 16:28 | 100 | 18.41 |
| 10/09/2026 16:28 | 3 | 18.42 |
| 10/09/2026 16:28 | 34 | 18.43 |
| 10/09/2026 16:28 | 44 | 18.43 |
| 10/09/2026 16:28 | 100 | 18.42 |
| 10/09/2026 16:27 | 100 | 18.425 |
| 10/09/2026 16:25 | 15 | 18.45 |
| 10/09/2026 16:25 | 36 | 18.46 |
| 10/09/2026 16:25 | 49 | 18.46 |
| 10/09/2026 16:25 | 40 | 18.46 |
| 10/09/2026 16:25 | 24 | 18.45 |
| 10/09/2026 16:25 | 100 | 18.44 |
| 10/09/2026 16:25 | 20 | 18.44 |
| 10/09/2026 16:25 | 80 | 18.44 |
| 10/09/2026 16:25 | 36 | 18.44 |
| 10/09/2026 16:25 | 100 | 18.43 |
| 10/09/2026 16:25 | 100 | 18.43 |
| 10/09/2026 16:25 | 100 | 18.43 |
| 10/09/2026 16:25 | 1 | 18.43 |
| 10/09/2026 16:25 | 9 | 18.43 |
| 10/09/2026 16:25 | 15 | 18.42 |
| 10/09/2026 16:25 | 85 | 18.42 |
| 10/09/2026 16:25 | 78 | 18.41 |
| 10/09/2026 16:25 | 22 | 18.41 |
| 10/09/2026 16:25 | 100 | 18.41 |
| 10/09/2026 16:24 | 10 | 18.41 |
| 10/09/2026 16:24 | 90 | 18.41 |
| 10/09/2026 16:24 | 25 | 18.41 |
| 10/09/2026 16:24 | 23 | 18.41 |
| 10/09/2026 16:24 | 36 | 18.41 |
| 10/09/2026 16:24 | 10 | 18.40 |
| 10/09/2026 16:24 | 90 | 18.40 |
| 10/09/2026 16:24 | 94 | 18.40 |
| 10/09/2026 16:24 | 60 | 18.40 |
| 10/09/2026 16:24 | 60 | 18.40 |
| 10/09/2026 16:24 | 25 | 18.40 |
| 10/09/2026 16:24 | 2 | 18.40 |
| 10/09/2026 16:24 | 60 | 18.40 |
| 10/09/2026 16:24 | 60 | 18.40 |
| 10/09/2026 16:24 | 39 | 18.40 |
| 10/09/2026 16:24 | 1 | 18.40 |
| 10/09/2026 16:24 | 1 | 18.40 |
| 10/09/2026 16:24 | 58 | 18.40 |
| 10/09/2026 16:23 | 19 | 18.385 |
| 10/09/2026 16:22 | 14 | 18.40 |
| 10/09/2026 16:22 | 6 | 18.44 |
| 10/09/2026 16:22 | 16 | 18.48 |
| 10/09/2026 16:22 | 9 | 18.48 |
| 10/09/2026 16:22 | 100 | 18.48 |
| 10/09/2026 16:22 | 26 | 18.48 |
| 10/09/2026 16:22 | 54 | 18.48 |
| 10/09/2026 16:22 | 100 | 18.48 |
| 10/09/2026 16:22 | 1 | 18.49 |
| 10/09/2026 16:20 | 25 | 18.50 |
| 10/09/2026 16:20 | 25 | 18.50 |
| 10/09/2026 16:20 | 25 | 18.50 |
| 10/09/2026 16:20 | 25 | 18.50 |
| 10/09/2026 16:20 | 25 | 18.50 |
| 10/09/2026 16:20 | 25 | 18.50 |
| 10/09/2026 16:20 | 25 | 18.50 |
| 10/09/2026 16:20 | 25 | 18.50 |
| 10/09/2026 16:20 | 25 | 18.50 |
| 10/09/2026 16:20 | 25 | 18.50 |
| 10/09/2026 16:20 | 25 | 18.50 |
| 10/09/2026 16:20 | 25 | 18.50 |
| 10/09/2026 16:20 | 2 | 18.49 |
| 10/09/2026 16:20 | 100 | 18.49 |
| 10/09/2026 16:20 | 300 | 18.49 |
| 10/09/2026 16:16 | 74 | 18.50 |
| 10/09/2026 16:14 | 2 | 18.50 |
| 10/09/2026 16:14 | 2 | 18.50 |
| 10/09/2026 16:14 | 100 | 18.50 |
| 10/09/2026 16:14 | 18 | 18.49 |
| 10/09/2026 16:14 | 25 | 18.49 |
| 10/09/2026 16:14 | 25 | 18.49 |
| 10/09/2026 16:14 | 25 | 18.49 |
| 10/09/2026 16:14 | 7 | 18.49 |
| 10/09/2026 16:14 | 18 | 18.49 |
| 10/09/2026 16:14 | 25 | 18.49 |
| 10/09/2026 16:14 | 104 | 18.49 |
| 10/09/2026 16:14 | 25 | 18.49 |
| 10/09/2026 16:14 | 3 | 18.49 |
| 10/09/2026 16:14 | 25 | 18.49 |
| 10/09/2026 16:13 | 15 | 18.48 |
| 10/09/2026 16:13 | 25 | 18.48 |
| 10/09/2026 16:11 | 3 | 18.50 |
| 10/09/2026 16:11 | 3 | 18.50 |
| 10/09/2026 16:11 | 6 | 18.49 |
| 10/09/2026 16:11 | 100 | 18.49 |
| 10/09/2026 16:11 | 160 | 18.51 |
| 10/09/2026 16:11 | 78 | 18.51 |
| 10/09/2026 16:11 | 60 | 18.52 |
| 10/09/2026 16:11 | 80 | 18.52 |
| 10/09/2026 16:11 | 100 | 18.52 |
| 10/09/2026 16:09 | 47 | 18.54 |
| 10/09/2026 16:09 | 54 | 18.54 |
| 10/09/2026 16:08 | 100 | 18.56 |
| 10/09/2026 16:08 | 100 | 18.56 |
| 10/09/2026 16:08 | 15 | 18.56 |
| 10/09/2026 16:08 | 24 | 18.56 |
| 10/09/2026 16:08 | 24 | 18.56 |
| 10/09/2026 16:08 | 24 | 18.56 |
| 10/09/2026 16:08 | 50 | 18.56 |
| 10/09/2026 16:08 | 171 | 18.56 |
| 10/09/2026 16:08 | 129 | 18.56 |
| 10/09/2026 16:08 | 24 | 18.56 |
| 10/09/2026 16:08 | 24 | 18.56 |
| 10/09/2026 16:08 | 24 | 18.56 |
| 10/09/2026 16:08 | 24 | 18.56 |
| 10/09/2026 16:08 | 25 | 18.56 |
| 10/09/2026 16:08 | 25 | 18.56 |
| 10/09/2026 16:08 | 25 | 18.56 |
| 10/09/2026 16:08 | 36 | 18.55 |
| 10/09/2026 16:08 | 46 | 18.52 |
| 10/09/2026 16:08 | 125 | 18.53 |
| 10/09/2026 16:08 | 6 | 18.54 |
| 10/09/2026 16:08 | 48 | 18.54 |
| 10/09/2026 16:08 | 54 | 18.54 |
| 10/09/2026 16:08 | 46 | 18.54 |
| 10/09/2026 16:08 | 100 | 18.52 |
| 10/09/2026 16:08 | 2 | 18.54 |
| 10/09/2026 16:08 | 48 | 18.54 |
| 10/09/2026 16:08 | 50 | 18.54 |
| 10/09/2026 16:08 | 2 | 18.54 |
| 10/09/2026 16:08 | 48 | 18.54 |
| 10/09/2026 16:08 | 52 | 18.54 |
| 10/09/2026 16:08 | 48 | 18.54 |
| 10/09/2026 16:08 | 22 | 18.52 |
| 10/09/2026 16:08 | 78 | 18.52 |
| 10/09/2026 16:08 | 74 | 18.54 |
| 10/09/2026 16:08 | 25 | 18.54 |
| 10/09/2026 16:08 | 1 | 18.54 |
| 10/09/2026 16:08 | 54 | 18.54 |
| 10/09/2026 16:08 | 46 | 18.54 |
| 10/09/2026 16:08 | 54 | 18.54 |
| 10/09/2026 16:08 | 1 | 18.54 |
| 10/09/2026 16:08 | 45 | 18.54 |
| 10/09/2026 16:08 | 100 | 18.54 |
| 10/09/2026 16:08 | 55 | 18.54 |
| 10/09/2026 16:08 | 45 | 18.54 |
| 10/09/2026 16:08 | 55 | 18.54 |
| 10/09/2026 16:08 | 11 | 18.54 |
| 10/09/2026 16:08 | 34 | 18.54 |
| 10/09/2026 16:08 | 66 | 18.54 |
| 10/09/2026 16:08 | 34 | 18.54 |
| 10/09/2026 16:08 | 63 | 18.54 |
| 10/09/2026 16:08 | 100 | 18.54 |
| 10/09/2026 16:08 | 37 | 18.54 |
| 10/09/2026 16:08 | 63 | 18.54 |
| 10/09/2026 16:08 | 37 | 18.54 |
| 10/09/2026 16:08 | 63 | 18.54 |
| 10/09/2026 16:08 | 37 | 18.54 |
| 10/09/2026 16:08 | 26 | 18.54 |
| 10/09/2026 16:08 | 74 | 18.54 |
| 10/09/2026 16:08 | 26 | 18.54 |
| 10/09/2026 16:08 | 74 | 18.54 |
| 10/09/2026 16:08 | 26 | 18.54 |
| 10/09/2026 16:08 | 74 | 18.54 |
| 10/09/2026 16:08 | 26 | 18.54 |
| 10/09/2026 16:08 | 25 | 18.54 |
| 10/09/2026 16:08 | 1 | 18.54 |
| 10/09/2026 16:08 | 11 | 18.54 |
| 10/09/2026 16:08 | 37 | 18.54 |
| 10/09/2026 16:08 | 100 | 18.54 |
| 10/09/2026 16:08 | 63 | 18.54 |
| 10/09/2026 16:08 | 37 | 18.54 |
| 10/09/2026 16:08 | 63 | 18.525 |
| 10/09/2026 16:08 | 25 | 18.525 |
| 10/09/2026 16:08 | 1 | 18.52 |
| 10/09/2026 16:08 | 11 | 18.52 |
| 10/09/2026 16:08 | 1 | 18.53 |
| 10/09/2026 16:08 | 11 | 18.52 |
| 10/09/2026 16:08 | 88 | 18.51 |
| 10/09/2026 16:08 | 1 | 18.51 |
| 10/09/2026 16:08 | 11 | 18.51 |
| 10/09/2026 16:08 | 140 | 18.51 |
| 10/09/2026 16:08 | 78 | 18.51 |
| 10/09/2026 16:08 | 100 | 18.505 |
| 10/09/2026 16:08 | 75 | 18.51 |
| 10/09/2026 16:08 | 25 | 18.51 |
| 10/09/2026 16:08 | 100 | 18.51 |
| 10/09/2026 16:08 | 8 | 18.52 |
| 10/09/2026 16:08 | 11 | 18.52 |
| 10/09/2026 16:08 | 25 | 18.53 |
| 10/09/2026 16:08 | 25 | 18.53 |
| 10/09/2026 16:08 | 25 | 18.53 |
| 10/09/2026 16:08 | 25 | 18.53 |
| 10/09/2026 16:08 | 25 | 18.53 |
| 10/09/2026 16:08 | 100 | 18.525 |
| 10/09/2026 16:07 | 10 | 18.545 |
| 10/09/2026 16:05 | 1 | 18.53 |
| 10/09/2026 16:05 | 100 | 18.58 |
| 10/09/2026 16:05 | 1 | 18.59 |
| 10/09/2026 16:05 | 100 | 18.59 |
| 10/09/2026 16:04 | 100 | 18.62 |
| 10/09/2026 16:04 | 25 | 18.60 |
| 10/09/2026 16:03 | 4 | 18.65 |
| 10/09/2026 16:03 | 96 | 18.65 |
| 10/09/2026 16:03 | 4 | 18.65 |
| 10/09/2026 16:03 | 96 | 18.65 |
| 10/09/2026 16:03 | 100 | 18.65 |
| 10/09/2026 16:03 | 1 | 18.66 |
| 10/09/2026 16:03 | 1 | 18.66 |
| 10/09/2026 16:03 | 2 | 18.66 |
| 10/09/2026 16:02 | 100 | 18.67 |
| 10/09/2026 16:02 | 236 | 18.66 |
| 10/09/2026 16:02 | 100 | 18.66 |
| 10/09/2026 16:02 | 184 | 18.66 |
| 10/09/2026 16:02 | 100 | 18.66 |
| 10/09/2026 16:02 | 25 | 18.685 |
| 10/09/2026 16:02 | 25 | 18.685 |
| 10/09/2026 16:02 | 25 | 18.685 |
| 10/09/2026 16:02 | 99 | 18.65 |
| 10/09/2026 16:02 | 1 | 18.65 |
| 10/09/2026 16:02 | 10 | 18.66 |
| 10/09/2026 16:02 | 100 | 18.65 |
| 10/09/2026 16:02 | 1 | 18.63 |
| 10/09/2026 16:02 | 1 | 18.63 |
| 10/09/2026 16:02 | 1 | 18.62 |
| 10/09/2026 16:02 | 10 | 18.63 |
| 10/09/2026 16:02 | 6 | 18.63 |
| 10/09/2026 16:02 | 58 | 18.63 |
| 10/09/2026 16:02 | 42 | 18.63 |
| 10/09/2026 16:02 | 74 | 18.62 |
| 10/09/2026 16:02 | 25 | 18.62 |
| 10/09/2026 16:02 | 1 | 18.62 |
| 10/09/2026 16:02 | 111 | 18.61 |
| 10/09/2026 16:02 | 48 | 18.61 |
| 10/09/2026 16:02 | 116 | 18.61 |
| 10/09/2026 16:02 | 25 | 18.61 |
| 10/09/2026 16:00 | 12 | 18.62 |
| 10/09/2026 15:59 | 25 | 18.595 |
| 10/09/2026 15:59 | 25 | 18.595 |
| 10/09/2026 15:59 | 9 | 18.57 |
| 10/09/2026 15:59 | 100 | 18.58 |
| 10/09/2026 15:58 | 100 | 18.625 |
| 10/09/2026 15:58 | 25 | 18.625 |
| 10/09/2026 15:58 | 25 | 18.625 |
| 10/09/2026 15:58 | 25 | 18.625 |
| 10/09/2026 15:58 | 25 | 18.625 |
| 10/09/2026 15:58 | 25 | 18.625 |
| 10/09/2026 15:58 | 25 | 18.625 |
| 10/09/2026 15:58 | 25 | 18.625 |
| 10/09/2026 15:58 | 25 | 18.625 |
| 10/09/2026 15:58 | 25 | 18.625 |
| 10/09/2026 15:58 | 25 | 18.625 |
| 10/09/2026 15:57 | 20 | 18.66 |
| 10/09/2026 15:54 | 1 | 18.65 |
| 10/09/2026 15:54 | 4 | 18.66 |
| 10/09/2026 15:54 | 46 | 18.66 |
| 10/09/2026 15:54 | 63 | 18.67 |
| 10/09/2026 15:54 | 2 | 18.67 |
| 10/09/2026 15:54 | 1 | 18.68 |
| 10/09/2026 15:54 | 6 | 18.69 |
| 10/09/2026 15:54 | 50 | 18.69 |
| 10/09/2026 15:53 | 100 | 18.73 |
| 10/09/2026 15:53 | 100 | 18.73 |
| 10/09/2026 15:53 | 35 | 18.73 |
| 10/09/2026 15:53 | 65 | 18.73 |
| 10/09/2026 15:53 | 1 | 18.73 |
| 10/09/2026 15:53 | 1 | 18.72 |
| 10/09/2026 15:53 | 100 | 18.71 |
| 10/09/2026 15:53 | 9 | 18.70 |
| 10/09/2026 15:53 | 25 | 18.70 |
| 10/09/2026 15:53 | 7 | 18.70 |
| 10/09/2026 15:53 | 100 | 18.70 |
| 10/09/2026 15:53 | 18 | 18.71 |
| 10/09/2026 15:53 | 25 | 18.71 |
| 10/09/2026 15:53 | 25 | 18.71 |
| 10/09/2026 15:53 | 25 | 18.71 |
| 10/09/2026 15:53 | 7 | 18.71 |
| 10/09/2026 15:53 | 9 | 18.70 |
| 10/09/2026 15:53 | 91 | 18.70 |
| 10/09/2026 15:53 | 9 | 18.69 |
| 10/09/2026 15:53 | 116 | 18.69 |
| 10/09/2026 15:53 | 9 | 18.69 |
| 10/09/2026 15:53 | 175 | 18.69 |
| 10/09/2026 15:53 | 125 | 18.695 |
| 10/09/2026 15:53 | 3 | 18.68 |
| 10/09/2026 15:53 | 25 | 18.675 |
| 10/09/2026 15:53 | 25 | 18.675 |
| 10/09/2026 15:53 | 25 | 18.675 |
| 10/09/2026 15:53 | 100 | 18.675 |
| 10/09/2026 15:53 | 1 | 18.66 |
| 10/09/2026 15:53 | 2 | 18.66 |
| 10/09/2026 15:53 | 2 | 18.66 |
| 10/09/2026 15:53 | 5 | 18.65 |
| 10/09/2026 15:53 | 14 | 18.65 |
| 10/09/2026 15:53 | 86 | 18.65 |
| 10/09/2026 15:53 | 100 | 18.64 |
| 10/09/2026 15:53 | 32 | 18.64 |
| 10/09/2026 15:53 | 100 | 18.64 |
| 10/09/2026 15:53 | 1 | 18.64 |
| 10/09/2026 15:53 | 14 | 18.64 |
| 10/09/2026 15:53 | 100 | 18.64 |
| 10/09/2026 15:53 | 275 | 18.62 |
| 10/09/2026 15:53 | 25 | 18.62 |
| 10/09/2026 15:48 | 25 | 18.605 |
| 10/09/2026 15:48 | 25 | 18.605 |
| 10/09/2026 15:48 | 25 | 18.605 |
| 10/09/2026 15:48 | 25 | 18.605 |
| 10/09/2026 15:48 | 25 | 18.605 |
| 10/09/2026 15:48 | 25 | 18.605 |
| 10/09/2026 15:48 | 25 | 18.605 |
| 10/09/2026 15:48 | 25 | 18.605 |
| 10/09/2026 15:48 | 28 | 18.61 |
| 10/09/2026 15:48 | 28 | 18.61 |
| 10/09/2026 15:47 | 49 | 18.62 |
| 10/09/2026 15:45 | 97 | 18.63 |
| 10/09/2026 15:45 | 100 | 18.63 |
| 10/09/2026 15:45 | 100 | 18.62 |
| 10/09/2026 15:45 | 3 | 18.63 |
| 10/09/2026 15:45 | 100 | 18.63 |
| 10/09/2026 15:45 | 45 | 18.63 |
| 10/09/2026 15:45 | 55 | 18.63 |
| 10/09/2026 15:45 | 45 | 18.60 |
| 10/09/2026 15:45 | 25 | 18.60 |
| 10/09/2026 15:45 | 30 | 18.60 |
| 10/09/2026 15:45 | 20 | 18.60 |
| 10/09/2026 15:45 | 232 | 18.59 |
| 10/09/2026 15:45 | 5 | 18.59 |
| 10/09/2026 15:45 | 1 | 18.59 |
| 10/09/2026 15:45 | 30 | 18.59 |
| 10/09/2026 15:45 | 100 | 18.59 |
| 10/09/2026 15:45 | 131 | 18.58 |
| 10/09/2026 15:45 | 131 | 18.58 |
| 10/09/2026 15:45 | 100 | 18.58 |
| 10/09/2026 15:45 | 61 | 18.58 |
| 10/09/2026 15:45 | 100 | 18.58 |
| 10/09/2026 15:45 | 100 | 18.57 |
| 10/09/2026 15:35 | 33 | 18.59 |
| 10/09/2026 15:35 | 67 | 18.60 |
| 10/09/2026 15:35 | 5 | 18.61 |
| 10/09/2026 15:34 | 5 | 18.59 |
| 10/09/2026 15:33 | 16 | 18.625 |
| 10/09/2026 15:30 | 1 | 18.51 |
| 10/09/2026 15:30 | 12 | 18.60 |
| 10/09/2026 15:30 | 100 | 18.50 |
| 10/09/2026 15:30 | 400 | 18.50 |
| 10/09/2026 15:30 | 184 | 18.50 |
| 10/09/2026 15:30 | 2 | 18.50 |
| 10/09/2026 15:30 | 1 | 18.50 |
| 10/09/2026 15:30 | 1 | 18.50 |
| 10/09/2026 15:30 | 1 | 18.50 |
| 10/09/2026 15:30 | 11 | 18.50 |
| 10/09/2026 15:30 | 7420 | 18.42 |
| 10/09/2026 15:30 | 37 | 18.45 |
| 10/09/2026 15:30 | 102 | 18.45 |
| 10/09/2026 14:37 | 3 | 18.51 |
| 10/09/2026 13:43 | 1 | 18.53 |
| 10/09/2026 13:43 | 10 | 18.50 |
| 10/09/2026 13:23 | 5 | 18.50 |
| 10/09/2026 11:40 | 8 | 18.49 |