Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
22:30:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.44
-1.38
(
-6.05% )
|
21.40
|
5'300 |
21.44
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:30 | � | 21.44 |
| 08/14/2026 22:01 | 5 | 21.43 |
| 08/14/2026 22:00 | � | 21.44 |
| 08/14/2026 22:00 | 204339 | 21.44 |
| 08/14/2026 22:00 | 4 | 21.43 |
| 08/14/2026 21:59 | 94 | 21.43 |
| 08/14/2026 21:59 | 100 | 21.42 |
| 08/14/2026 21:59 | 1 | 21.43 |
| 08/14/2026 21:59 | 1 | 21.43 |
| 08/14/2026 21:59 | 4 | 21.43 |
| 08/14/2026 21:59 | 1 | 21.42 |
| 08/14/2026 21:59 | 143 | 21.42 |
| 08/14/2026 21:59 | 18 | 21.42 |
| 08/14/2026 21:59 | 29 | 21.43 |
| 08/14/2026 21:59 | 40 | 21.43 |
| 08/14/2026 21:59 | 31 | 21.43 |
| 08/14/2026 21:59 | 100 | 21.43 |
| 08/14/2026 21:59 | 75 | 21.43 |
| 08/14/2026 21:59 | 10 | 21.43 |
| 08/14/2026 21:59 | 100 | 21.43 |
| 08/14/2026 21:59 | 30 | 21.43 |
| 08/14/2026 21:59 | 42 | 21.43 |
| 08/14/2026 21:59 | 7 | 21.43 |
| 08/14/2026 21:59 | 51 | 21.43 |
| 08/14/2026 21:59 | 100 | 21.43 |
| 08/14/2026 21:59 | 104 | 21.42 |
| 08/14/2026 21:59 | 1 | 21.42 |
| 08/14/2026 21:59 | 125 | 21.42 |
| 08/14/2026 21:59 | 128 | 21.42 |
| 08/14/2026 21:59 | 2 | 21.42 |
| 08/14/2026 21:59 | 60 | 21.43 |
| 08/14/2026 21:59 | 100 | 21.43 |
| 08/14/2026 21:59 | 28 | 21.43 |
| 08/14/2026 21:59 | 70 | 21.43 |
| 08/14/2026 21:59 | 2 | 21.43 |
| 08/14/2026 21:59 | 1 | 21.42 |
| 08/14/2026 21:59 | 41 | 21.43 |
| 08/14/2026 21:59 | 36 | 21.43 |
| 08/14/2026 21:59 | 1 | 21.43 |
| 08/14/2026 21:59 | 91 | 21.43 |
| 08/14/2026 21:59 | 9 | 21.43 |
| 08/14/2026 21:59 | 2 | 21.43 |
| 08/14/2026 21:59 | 43 | 21.43 |
| 08/14/2026 21:59 | 134 | 21.43 |
| 08/14/2026 21:59 | 100 | 21.425 |
| 08/14/2026 21:59 | 109 | 21.43 |
| 08/14/2026 21:59 | 56 | 21.43 |
| 08/14/2026 21:59 | 150 | 21.43 |
| 08/14/2026 21:59 | 80 | 21.425 |
| 08/14/2026 21:59 | 100 | 21.425 |
| 08/14/2026 21:59 | 100 | 21.425 |
| 08/14/2026 21:59 | 206 | 21.42 |
| 08/14/2026 21:59 | 100 | 21.42 |
| 08/14/2026 21:59 | 1 | 21.42 |
| 08/14/2026 21:59 | 1 | 21.42 |
| 08/14/2026 21:59 | 1 | 21.42 |
| 08/14/2026 21:59 | 9 | 21.42 |
| 08/14/2026 21:59 | 57 | 21.425 |
| 08/14/2026 21:59 | 43 | 21.425 |
| 08/14/2026 21:59 | 51 | 21.42 |
| 08/14/2026 21:59 | 155 | 21.42 |
| 08/14/2026 21:59 | 31 | 21.42 |
| 08/14/2026 21:59 | 2 | 21.42 |
| 08/14/2026 21:59 | 1 | 21.42 |
| 08/14/2026 21:59 | 1 | 21.425 |
| 08/14/2026 21:59 | 81 | 21.42 |
| 08/14/2026 21:59 | 1 | 21.425 |
| 08/14/2026 21:59 | 7 | 21.42 |
| 08/14/2026 21:59 | 19 | 21.42 |
| 08/14/2026 21:59 | 1 | 21.42 |
| 08/14/2026 21:59 | 3 | 21.42 |
| 08/14/2026 21:59 | 189 | 21.42 |
| 08/14/2026 21:59 | 10 | 21.42 |
| 08/14/2026 21:59 | 1 | 21.425 |
| 08/14/2026 21:59 | 1 | 21.42 |
| 08/14/2026 21:59 | 2 | 21.425 |
| 08/14/2026 21:59 | 1 | 21.425 |
| 08/14/2026 21:59 | 1 | 21.425 |
| 08/14/2026 21:59 | 1 | 21.425 |
| 08/14/2026 21:59 | 50 | 21.425 |
| 08/14/2026 21:59 | 556 | 21.42 |
| 08/14/2026 21:59 | 100 | 21.42 |
| 08/14/2026 21:59 | 100 | 21.425 |
| 08/14/2026 21:59 | 100 | 21.42 |
| 08/14/2026 21:59 | 100 | 21.42 |
| 08/14/2026 21:59 | 38 | 21.42 |
| 08/14/2026 21:59 | 62 | 21.42 |
| 08/14/2026 21:59 | 174 | 21.42 |
| 08/14/2026 21:59 | 700 | 21.42 |
| 08/14/2026 21:59 | 100 | 21.42 |
| 08/14/2026 21:59 | 38 | 21.42 |
| 08/14/2026 21:59 | 300 | 21.42 |
| 08/14/2026 21:59 | 700 | 21.42 |
| 08/14/2026 21:59 | 50 | 21.42 |
| 08/14/2026 21:59 | 20 | 21.42 |
| 08/14/2026 21:59 | 20 | 21.42 |
| 08/14/2026 21:59 | 4 | 21.42 |
| 08/14/2026 21:59 | 144 | 21.42 |
| 08/14/2026 21:59 | 24 | 21.42 |
| 08/14/2026 21:59 | 200 | 21.43 |
| 08/14/2026 21:59 | 39 | 21.43 |
| 08/14/2026 21:59 | 20 | 21.43 |
| 08/14/2026 21:59 | 12 | 21.43 |
| 08/14/2026 21:59 | 665 | 21.43 |
| 08/14/2026 21:59 | 217 | 21.43 |
| 08/14/2026 21:59 | 100 | 21.43 |
| 08/14/2026 21:59 | 8 | 21.43 |
| 08/14/2026 21:59 | 10 | 21.435 |
| 08/14/2026 21:59 | 74 | 21.43 |
| 08/14/2026 21:59 | 100 | 21.43 |
| 08/14/2026 21:59 | 433 | 21.43 |
| 08/14/2026 21:59 | 8 | 21.43 |
| 08/14/2026 21:59 | 46 | 21.42 |
| 08/14/2026 21:59 | 300 | 21.42 |
| 08/14/2026 21:59 | 1 | 21.42 |
| 08/14/2026 21:59 | 68 | 21.42 |
| 08/14/2026 21:59 | 5 | 21.42 |
| 08/14/2026 21:59 | 300 | 21.42 |
| 08/14/2026 21:59 | 500 | 21.42 |
| 08/14/2026 21:59 | 80 | 21.42 |
| 08/14/2026 21:59 | 100 | 21.43 |
| 08/14/2026 21:59 | 100 | 21.43 |
| 08/14/2026 21:59 | 48 | 21.43 |
| 08/14/2026 21:59 | 5 | 21.43 |
| 08/14/2026 21:59 | 51 | 21.43 |
| 08/14/2026 21:59 | 1 | 21.43 |
| 08/14/2026 21:59 | 99 | 21.43 |
| 08/14/2026 21:59 | 1 | 21.43 |
| 08/14/2026 21:59 | 14 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 81 | 21.44 |
| 08/14/2026 21:59 | 6 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 6 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 3 | 21.44 |
| 08/14/2026 21:59 | 49 | 21.44 |
| 08/14/2026 21:59 | 1 | 21.44 |
| 08/14/2026 21:59 | 90 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 11 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 4 | 21.44 |
| 08/14/2026 21:59 | 57 | 21.44 |
| 08/14/2026 21:59 | 95 | 21.44 |
| 08/14/2026 21:59 | 200 | 21.44 |
| 08/14/2026 21:59 | 2 | 21.44 |
| 08/14/2026 21:59 | 2 | 21.44 |
| 08/14/2026 21:59 | 200 | 21.44 |
| 08/14/2026 21:59 | 6 | 21.44 |
| 08/14/2026 21:59 | 1 | 21.44 |
| 08/14/2026 21:59 | 156 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.43 |
| 08/14/2026 21:59 | 100 | 21.43 |
| 08/14/2026 21:59 | 100 | 21.43 |
| 08/14/2026 21:59 | 82 | 21.43 |
| 08/14/2026 21:59 | 1 | 21.43 |
| 08/14/2026 21:59 | 17 | 21.43 |
| 08/14/2026 21:59 | 83 | 21.43 |
| 08/14/2026 21:59 | 9 | 21.43 |
| 08/14/2026 21:59 | 2 | 21.43 |
| 08/14/2026 21:59 | 51 | 21.43 |
| 08/14/2026 21:59 | 100 | 21.43 |
| 08/14/2026 21:59 | 53 | 21.43 |
| 08/14/2026 21:59 | 26 | 21.43 |
| 08/14/2026 21:59 | 18 | 21.43 |
| 08/14/2026 21:59 | 84 | 21.43 |
| 08/14/2026 21:59 | 1 | 21.43 |
| 08/14/2026 21:59 | 1 | 21.43 |
| 08/14/2026 21:59 | 100 | 21.43 |
| 08/14/2026 21:59 | 10 | 21.43 |
| 08/14/2026 21:59 | 20 | 21.43 |
| 08/14/2026 21:59 | 40 | 21.43 |
| 08/14/2026 21:59 | 17 | 21.435 |
| 08/14/2026 21:59 | 100 | 21.435 |
| 08/14/2026 21:59 | 96 | 21.435 |
| 08/14/2026 21:59 | 9 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 171 | 21.44 |
| 08/14/2026 21:59 | 500 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 800 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 71 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 75 | 21.44 |
| 08/14/2026 21:59 | 58 | 21.44 |
| 08/14/2026 21:59 | 3 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 36 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 8 | 21.44 |
| 08/14/2026 21:59 | 28 | 21.44 |
| 08/14/2026 21:59 | 13 | 21.44 |
| 08/14/2026 21:59 | 24 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 3 | 21.44 |
| 08/14/2026 21:59 | 144 | 21.44 |
| 08/14/2026 21:59 | 22 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 3 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 1447 | 21.44 |
| 08/14/2026 21:59 | 2 | 21.44 |
| 08/14/2026 21:59 | 13 | 21.44 |
| 08/14/2026 21:59 | 58 | 21.44 |
| 08/14/2026 21:59 | 10 | 21.44 |
| 08/14/2026 21:59 | 15 | 21.44 |
| 08/14/2026 21:59 | 48 | 21.44 |
| 08/14/2026 21:59 | 13 | 21.44 |
| 08/14/2026 21:59 | 4 | 21.44 |
| 08/14/2026 21:59 | 179 | 21.44 |
| 08/14/2026 21:59 | 21 | 21.44 |
| 08/14/2026 21:59 | 33 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 302 | 21.44 |
| 08/14/2026 21:59 | 15 | 21.44 |
| 08/14/2026 21:59 | 141 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 1 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 2 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 200 | 21.44 |
| 08/14/2026 21:59 | 60 | 21.44 |
| 08/14/2026 21:59 | 96 | 21.44 |
| 08/14/2026 21:59 | 1 | 21.445 |
| 08/14/2026 21:59 | 3 | 21.445 |
| 08/14/2026 21:59 | 100 | 21.445 |
| 08/14/2026 21:59 | 100 | 21.445 |
| 08/14/2026 21:59 | 1 | 21.44 |
| 08/14/2026 21:59 | 2 | 21.44 |
| 08/14/2026 21:59 | 1 | 21.44 |
| 08/14/2026 21:59 | 5 | 21.45 |
| 08/14/2026 21:59 | 5 | 21.45 |
| 08/14/2026 21:59 | 100 | 21.45 |
| 08/14/2026 21:59 | 10 | 21.45 |
| 08/14/2026 21:59 | 100 | 21.45 |
| 08/14/2026 21:59 | 5 | 21.45 |
| 08/14/2026 21:59 | 83 | 21.45 |
| 08/14/2026 21:59 | 17 | 21.45 |
| 08/14/2026 21:59 | 55 | 21.45 |
| 08/14/2026 21:59 | 10 | 21.45 |
| 08/14/2026 21:59 | 1 | 21.45 |
| 08/14/2026 21:59 | 125 | 21.45 |
| 08/14/2026 21:59 | 23 | 21.45 |
| 08/14/2026 21:59 | 369 | 21.45 |
| 08/14/2026 21:59 | 131 | 21.45 |
| 08/14/2026 21:59 | 169 | 21.45 |
| 08/14/2026 21:59 | 300 | 21.45 |
| 08/14/2026 21:59 | 100 | 21.45 |
| 08/14/2026 21:59 | 100 | 21.45 |
| 08/14/2026 21:59 | 100 | 21.445 |
| 08/14/2026 21:59 | 200 | 21.45 |
| 08/14/2026 21:59 | 899 | 21.45 |
| 08/14/2026 21:59 | 400 | 21.45 |
| 08/14/2026 21:59 | 9 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 200 | 21.44 |
| 08/14/2026 21:59 | 8 | 21.44 |
| 08/14/2026 21:59 | 9 | 21.44 |
| 08/14/2026 21:59 | 47 | 21.44 |
| 08/14/2026 21:59 | 70 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 6 | 21.44 |
| 08/14/2026 21:59 | 60 | 21.44 |
| 08/14/2026 21:59 | 42 | 21.44 |
| 08/14/2026 21:59 | 11 | 21.44 |
| 08/14/2026 21:59 | 400 | 21.44 |
| 08/14/2026 21:59 | 7 | 21.44 |
| 08/14/2026 21:59 | 6 | 21.44 |
| 08/14/2026 21:59 | 100 | 21.44 |
| 08/14/2026 21:59 | 2 | 21.44 |
| 08/14/2026 21:59 | 5 | 21.44 |
| 08/14/2026 21:59 | 400 | 21.44 |
| 08/14/2026 21:59 | 91 | 21.44 |
| 08/14/2026 21:59 | 4 | 21.44 |
| 08/14/2026 21:59 | 86 | 21.435 |
| 08/14/2026 21:59 | 1 | 21.435 |
| 08/14/2026 21:59 | 1 | 21.435 |
| 08/14/2026 21:59 | 11 | 21.435 |
| 08/14/2026 21:59 | 1 | 21.435 |
| 08/14/2026 21:59 | 84 | 21.435 |
| 08/14/2026 21:59 | 16 | 21.435 |
| 08/14/2026 21:59 | 13 | 21.435 |
| 08/14/2026 21:59 | 1 | 21.435 |
| 08/14/2026 21:59 | 70 | 21.435 |
| 08/14/2026 21:59 | 27 | 21.43 |
| 08/14/2026 21:59 | 57 | 21.43 |
| 08/14/2026 21:59 | 27 | 21.43 |
| 08/14/2026 21:59 | 6 | 21.43 |
| 08/14/2026 21:59 | 36 | 21.43 |
| 08/14/2026 21:59 | 47 | 21.43 |
| 08/14/2026 21:59 | 38 | 21.435 |
| 08/14/2026 21:59 | 52 | 21.435 |
| 08/14/2026 21:59 | 10 | 21.435 |
| 08/14/2026 21:59 | 25 | 21.435 |
| 08/14/2026 21:59 | 1 | 21.44 |
| 08/14/2026 21:59 | 25 | 21.435 |
| 08/14/2026 21:59 | 1 | 21.435 |
| 08/14/2026 21:59 | 24 | 21.435 |
| 08/14/2026 21:59 | 25 | 21.435 |
| 08/14/2026 21:59 | 25 | 21.435 |
| 08/14/2026 21:59 | 25 | 21.435 |
| 08/14/2026 21:59 | 100 | 21.435 |
| 08/14/2026 21:58 | 1 | 21.435 |
| 08/14/2026 21:58 | 99 | 21.435 |
| 08/14/2026 21:58 | 1 | 21.435 |
| 08/14/2026 21:58 | 59 | 21.43 |
| 08/14/2026 21:58 | 2 | 21.43 |
| 08/14/2026 21:58 | 47 | 21.43 |
| 08/14/2026 21:58 | 200 | 21.43 |
| 08/14/2026 21:58 | 300 | 21.43 |
| 08/14/2026 21:58 | 42 | 21.43 |
| 08/14/2026 21:58 | 58 | 21.43 |
| 08/14/2026 21:58 | 17 | 21.43 |
| 08/14/2026 21:58 | 1 | 21.43 |
| 08/14/2026 21:58 | 1 | 21.44 |
| 08/14/2026 21:58 | 100 | 21.435 |
| 08/14/2026 21:58 | 1 | 21.44 |
| 08/14/2026 21:58 | 1 | 21.44 |
| 08/14/2026 21:58 | 66 | 21.435 |
| 08/14/2026 21:58 | 1 | 21.435 |
| 08/14/2026 21:58 | 1 | 21.435 |
| 08/14/2026 21:58 | 20 | 21.43 |
| 08/14/2026 21:58 | 109 | 21.43 |
| 08/14/2026 21:58 | 100 | 21.43 |
| 08/14/2026 21:58 | 493 | 21.43 |
| 08/14/2026 21:58 | 100 | 21.43 |
| 08/14/2026 21:58 | 17 | 21.43 |
| 08/14/2026 21:58 | 1 | 21.43 |
| 08/14/2026 21:58 | 1 | 21.42 |
| 08/14/2026 21:58 | 1 | 21.43 |
| 08/14/2026 21:58 | 50 | 21.43 |
| 08/14/2026 21:58 | 1 | 21.44 |
| 08/14/2026 21:58 | 100 | 21.43 |
| 08/14/2026 21:58 | 1 | 21.43 |
| 08/14/2026 21:58 | 1 | 21.44 |
| 08/14/2026 21:58 | 100 | 21.43 |
| 08/14/2026 21:58 | 200 | 21.43 |
| 08/14/2026 21:58 | 108 | 21.44 |
| 08/14/2026 21:58 | 49 | 21.44 |
| 08/14/2026 21:58 | 244 | 21.44 |
| 08/14/2026 21:58 | 498 | 21.44 |
| 08/14/2026 21:58 | 391 | 21.44 |
| 08/14/2026 21:58 | 61 | 21.44 |
| 08/14/2026 21:58 | 6 | 21.43 |
| 08/14/2026 21:58 | 31 | 21.43 |
| 08/14/2026 21:58 | 47 | 21.43 |
| 08/14/2026 21:58 | 46 | 21.425 |
| 08/14/2026 21:58 | 52 | 21.425 |
| 08/14/2026 21:58 | 1 | 21.425 |
| 08/14/2026 21:58 | 1 | 21.425 |
| 08/14/2026 21:58 | 46 | 21.425 |
| 08/14/2026 21:58 | 10 | 21.43 |
| 08/14/2026 21:58 | 300 | 21.43 |
| 08/14/2026 21:58 | 100 | 21.43 |
| 08/14/2026 21:58 | 27 | 21.43 |
| 08/14/2026 21:58 | 73 | 21.43 |
| 08/14/2026 21:58 | 300 | 21.43 |
| 08/14/2026 21:58 | 15 | 21.43 |
| 08/14/2026 21:58 | 100 | 21.43 |
| 08/14/2026 21:58 | 10 | 21.43 |
| 08/14/2026 21:58 | 90 | 21.43 |
| 08/14/2026 21:58 | 25 | 21.43 |
| 08/14/2026 21:58 | 25 | 21.43 |
| 08/14/2026 21:58 | 25 | 21.43 |
| 08/14/2026 21:58 | 10 | 21.43 |
| 08/14/2026 21:58 | 25 | 21.43 |
| 08/14/2026 21:58 | 1 | 21.43 |
| 08/14/2026 21:58 | 100 | 21.43 |
| 08/14/2026 21:58 | 100 | 21.43 |
| 08/14/2026 21:58 | 11 | 21.43 |
| 08/14/2026 21:58 | 400 | 21.43 |
| 08/14/2026 21:58 | 74 | 21.43 |
| 08/14/2026 21:58 | 2 | 21.43 |
| 08/14/2026 21:58 | 100 | 21.43 |
| 08/14/2026 21:58 | 98 | 21.43 |
| 08/14/2026 21:58 | 1 | 21.43 |
| 08/14/2026 21:58 | 1 | 21.43 |
| 08/14/2026 21:58 | 29 | 21.42 |
| 08/14/2026 21:58 | 64 | 21.42 |
| 08/14/2026 21:58 | 236 | 21.42 |
| 08/14/2026 21:58 | 1 | 21.42 |
| 08/14/2026 21:58 | 1 | 21.425 |
| 08/14/2026 21:58 | 25 | 21.43 |
| 08/14/2026 21:58 | 6 | 21.43 |
| 08/14/2026 21:58 | 42 | 21.43 |
| 08/14/2026 21:58 | 73 | 21.43 |
| 08/14/2026 21:58 | 500 | 21.42 |
| 08/14/2026 21:58 | 100 | 21.42 |
| 08/14/2026 21:58 | 6 | 21.42 |
| 08/14/2026 21:58 | 1 | 21.42 |
| 08/14/2026 21:58 | 8 | 21.42 |
| 08/14/2026 21:58 | 8 | 21.42 |
| 08/14/2026 21:58 | 68 | 21.42 |
| 08/14/2026 21:58 | 215 | 21.42 |
| 08/14/2026 21:58 | 317 | 21.42 |
| 08/14/2026 21:58 | 100 | 21.42 |
| 08/14/2026 21:58 | 100 | 21.42 |
| 08/14/2026 21:58 | 66 | 21.42 |
| 08/14/2026 21:58 | 18 | 21.42 |
| 08/14/2026 21:58 | 100 | 21.415 |
| 08/14/2026 21:58 | 200 | 21.415 |
| 08/14/2026 21:58 | 1 | 21.415 |
| 08/14/2026 21:58 | 64 | 21.41 |
| 08/14/2026 21:58 | 903 | 21.41 |
| 08/14/2026 21:58 | 7 | 21.415 |
| 08/14/2026 21:58 | 99 | 21.415 |
| 08/14/2026 21:58 | 100 | 21.41 |
| 08/14/2026 21:58 | 12 | 21.41 |
| 08/14/2026 21:58 | 18 | 21.41 |
| 08/14/2026 21:58 | 100 | 21.42 |
| 08/14/2026 21:58 | 100 | 21.42 |
| 08/14/2026 21:58 | 22 | 21.42 |
| 08/14/2026 21:58 | 14 | 21.42 |
| 08/14/2026 21:58 | 64 | 21.42 |
| 08/14/2026 21:58 | 100 | 21.41 |
| 08/14/2026 21:58 | 100 | 21.41 |
| 08/14/2026 21:58 | 50 | 21.41 |
| 08/14/2026 21:58 | 25 | 21.41 |
| 08/14/2026 21:58 | 25 | 21.41 |
| 08/14/2026 21:58 | 90 | 21.41 |
| 08/14/2026 21:58 | 10 | 21.41 |
| 08/14/2026 21:58 | 100 | 21.41 |
| 08/14/2026 21:58 | 100 | 21.41 |
| 08/14/2026 21:58 | 22 | 21.41 |
| 08/14/2026 21:58 | 300 | 21.41 |
| 08/14/2026 21:58 | 31 | 21.41 |
| 08/14/2026 21:58 | 69 | 21.41 |
| 08/14/2026 21:58 | 100 | 21.41 |
| 08/14/2026 21:58 | 184 | 21.41 |
| 08/14/2026 21:58 | 300 | 21.41 |
| 08/14/2026 21:58 | 70 | 21.39 |
| 08/14/2026 21:58 | 30 | 21.39 |
| 08/14/2026 21:58 | 23 | 21.39 |
| 08/14/2026 21:58 | 100 | 21.385 |
| 08/14/2026 21:58 | 5 | 21.385 |
| 08/14/2026 21:58 | 25 | 21.385 |
| 08/14/2026 21:58 | 70 | 21.385 |
| 08/14/2026 21:58 | 120 | 21.385 |
| 08/14/2026 21:58 | 100 | 21.39 |
| 08/14/2026 21:58 | 15 | 21.39 |
| 08/14/2026 21:58 | 100 | 21.39 |
| 08/14/2026 21:58 | 13 | 21.39 |
| 08/14/2026 21:58 | 100 | 21.39 |
| 08/14/2026 21:58 | 25 | 21.39 |
| 08/14/2026 21:58 | 30 | 21.39 |
| 08/14/2026 21:58 | 20 | 21.39 |
| 08/14/2026 21:58 | 100 | 21.40 |
| 08/14/2026 21:58 | 100 | 21.40 |
| 08/14/2026 21:58 | 100 | 21.40 |
| 08/14/2026 21:58 | 90 | 21.40 |
| 08/14/2026 21:58 | 10 | 21.40 |
| 08/14/2026 21:58 | 75 | 21.40 |
| 08/14/2026 21:58 | 200 | 21.40 |
| 08/14/2026 21:58 | 1 | 21.40 |
| 08/14/2026 21:58 | 2 | 21.40 |
| 08/14/2026 21:58 | 86 | 21.40 |
| 08/14/2026 21:58 | 14 | 21.40 |
| 08/14/2026 21:58 | 7 | 21.40 |
| 08/14/2026 21:58 | 100 | 21.40 |
| 08/14/2026 21:58 | 31 | 21.40 |
| 08/14/2026 21:58 | 21 | 21.40 |
| 08/14/2026 21:58 | 2 | 21.40 |
| 08/14/2026 21:58 | 7 | 21.40 |
| 08/14/2026 21:58 | 26 | 21.40 |
| 08/14/2026 21:58 | 15 | 21.40 |
| 08/14/2026 21:58 | 100 | 21.40 |
| 08/14/2026 21:58 | 300 | 21.40 |
| 08/14/2026 21:58 | 10 | 21.40 |
| 08/14/2026 21:58 | 100 | 21.40 |
| 08/14/2026 21:58 | 100 | 21.41 |
| 08/14/2026 21:58 | 100 | 21.41 |
| 08/14/2026 21:58 | 100 | 21.41 |
| 08/14/2026 21:58 | 500 | 21.41 |
| 08/14/2026 21:58 | 1 | 21.41 |
| 08/14/2026 21:57 | 100 | 21.42 |
| 08/14/2026 21:57 | 99 | 21.42 |
| 08/14/2026 21:57 | 1 | 21.42 |
| 08/14/2026 21:57 | 100 | 21.415 |
| 08/14/2026 21:57 | 63 | 21.40 |
| 08/14/2026 21:57 | 11 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.40 |
| 08/14/2026 21:57 | 200 | 21.40 |
| 08/14/2026 21:57 | 2 | 21.40 |
| 08/14/2026 21:57 | 600 | 21.40 |
| 08/14/2026 21:57 | 11 | 21.40 |
| 08/14/2026 21:57 | 62 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.39 |
| 08/14/2026 21:57 | 100 | 21.39 |
| 08/14/2026 21:57 | 100 | 21.39 |
| 08/14/2026 21:57 | 16 | 21.38 |
| 08/14/2026 21:57 | 22 | 21.38 |
| 08/14/2026 21:57 | 62 | 21.38 |
| 08/14/2026 21:57 | 62 | 21.38 |
| 08/14/2026 21:57 | 29 | 21.38 |
| 08/14/2026 21:57 | 22 | 21.38 |
| 08/14/2026 21:57 | 20 | 21.38 |
| 08/14/2026 21:57 | 160 | 21.38 |
| 08/14/2026 21:57 | 20 | 21.38 |
| 08/14/2026 21:57 | 40 | 21.38 |
| 08/14/2026 21:57 | 60 | 21.38 |
| 08/14/2026 21:57 | 60 | 21.38 |
| 08/14/2026 21:57 | 40 | 21.38 |
| 08/14/2026 21:57 | 60 | 21.38 |
| 08/14/2026 21:57 | 15 | 21.37 |
| 08/14/2026 21:57 | 300 | 21.37 |
| 08/14/2026 21:57 | 70 | 21.37 |
| 08/14/2026 21:57 | 61 | 21.37 |
| 08/14/2026 21:57 | 100 | 21.36 |
| 08/14/2026 21:57 | 3 | 21.36 |
| 08/14/2026 21:57 | 25 | 21.36 |
| 08/14/2026 21:57 | 25 | 21.36 |
| 08/14/2026 21:57 | 25 | 21.36 |
| 08/14/2026 21:57 | 25 | 21.36 |
| 08/14/2026 21:57 | 25 | 21.36 |
| 08/14/2026 21:57 | 25 | 21.36 |
| 08/14/2026 21:57 | 25 | 21.36 |
| 08/14/2026 21:57 | 1 | 21.36 |
| 08/14/2026 21:57 | 24 | 21.36 |
| 08/14/2026 21:57 | 25 | 21.36 |
| 08/14/2026 21:57 | 25 | 21.36 |
| 08/14/2026 21:57 | 25 | 21.36 |
| 08/14/2026 21:57 | 1 | 21.36 |
| 08/14/2026 21:57 | 24 | 21.36 |
| 08/14/2026 21:57 | 24 | 21.36 |
| 08/14/2026 21:57 | 1 | 21.36 |
| 08/14/2026 21:57 | 25 | 21.36 |
| 08/14/2026 21:57 | 25 | 21.36 |
| 08/14/2026 21:57 | 80 | 21.35 |
| 08/14/2026 21:57 | 100 | 21.35 |
| 08/14/2026 21:57 | 100 | 21.35 |
| 08/14/2026 21:57 | 91 | 21.35 |
| 08/14/2026 21:57 | 1 | 21.35 |
| 08/14/2026 21:57 | 1 | 21.36 |
| 08/14/2026 21:57 | 8 | 21.35 |
| 08/14/2026 21:57 | 100 | 21.35 |
| 08/14/2026 21:57 | 37 | 21.36 |
| 08/14/2026 21:57 | 10 | 21.36 |
| 08/14/2026 21:57 | 53 | 21.36 |
| 08/14/2026 21:57 | 47 | 21.36 |
| 08/14/2026 21:57 | 2 | 21.36 |
| 08/14/2026 21:57 | 36 | 21.36 |
| 08/14/2026 21:57 | 95 | 21.36 |
| 08/14/2026 21:57 | 100 | 21.36 |
| 08/14/2026 21:57 | 20 | 21.36 |
| 08/14/2026 21:57 | 100 | 21.36 |
| 08/14/2026 21:57 | 17 | 21.37 |
| 08/14/2026 21:57 | 100 | 21.37 |
| 08/14/2026 21:57 | 21 | 21.37 |
| 08/14/2026 21:57 | 79 | 21.37 |
| 08/14/2026 21:57 | 144 | 21.37 |
| 08/14/2026 21:57 | 43 | 21.37 |
| 08/14/2026 21:57 | 20 | 21.37 |
| 08/14/2026 21:57 | 1 | 21.37 |
| 08/14/2026 21:57 | 100 | 21.37 |
| 08/14/2026 21:57 | 200 | 21.37 |
| 08/14/2026 21:57 | 100 | 21.37 |
| 08/14/2026 21:57 | 113 | 21.37 |
| 08/14/2026 21:57 | 144 | 21.37 |
| 08/14/2026 21:57 | 43 | 21.37 |
| 08/14/2026 21:57 | 57 | 21.37 |
| 08/14/2026 21:57 | 43 | 21.37 |
| 08/14/2026 21:57 | 1 | 21.385 |
| 08/14/2026 21:57 | 100 | 21.385 |
| 08/14/2026 21:57 | 25 | 21.385 |
| 08/14/2026 21:57 | 25 | 21.385 |
| 08/14/2026 21:57 | 173 | 21.385 |
| 08/14/2026 21:57 | 25 | 21.385 |
| 08/14/2026 21:57 | 300 | 21.385 |
| 08/14/2026 21:57 | 25 | 21.385 |
| 08/14/2026 21:57 | 25 | 21.385 |
| 08/14/2026 21:57 | 25 | 21.385 |
| 08/14/2026 21:57 | 200 | 21.39 |
| 08/14/2026 21:57 | 288 | 21.39 |
| 08/14/2026 21:57 | 12 | 21.39 |
| 08/14/2026 21:57 | 300 | 21.40 |
| 08/14/2026 21:57 | 11 | 21.40 |
| 08/14/2026 21:57 | 1 | 21.41 |
| 08/14/2026 21:57 | 4 | 21.41 |
| 08/14/2026 21:57 | 10 | 21.41 |
| 08/14/2026 21:57 | 100 | 21.41 |
| 08/14/2026 21:57 | 32 | 21.42 |
| 08/14/2026 21:57 | 100 | 21.42 |
| 08/14/2026 21:57 | 61 | 21.42 |
| 08/14/2026 21:57 | 39 | 21.42 |
| 08/14/2026 21:57 | 100 | 21.42 |
| 08/14/2026 21:57 | 100 | 21.42 |
| 08/14/2026 21:57 | 49 | 21.42 |
| 08/14/2026 21:57 | 100 | 21.42 |
| 08/14/2026 21:57 | 10 | 21.42 |
| 08/14/2026 21:57 | 1 | 21.43 |
| 08/14/2026 21:57 | 33 | 21.43 |
| 08/14/2026 21:57 | 300 | 21.43 |
| 08/14/2026 21:57 | 100 | 21.43 |
| 08/14/2026 21:57 | 2 | 21.43 |
| 08/14/2026 21:57 | 100 | 21.43 |
| 08/14/2026 21:57 | 11 | 21.43 |
| 08/14/2026 21:57 | 49 | 21.43 |
| 08/14/2026 21:57 | 100 | 21.43 |
| 08/14/2026 21:57 | 100 | 21.43 |
| 08/14/2026 21:57 | 4 | 21.44 |
| 08/14/2026 21:57 | 212 | 21.44 |
| 08/14/2026 21:57 | 88 | 21.44 |
| 08/14/2026 21:57 | 300 | 21.44 |
| 08/14/2026 21:57 | 100 | 21.44 |
| 08/14/2026 21:57 | 10 | 21.44 |
| 08/14/2026 21:57 | 50 | 21.45 |
| 08/14/2026 21:57 | 10 | 21.45 |
| 08/14/2026 21:57 | 10 | 21.445 |
| 08/14/2026 21:57 | 1 | 21.46 |
| 08/14/2026 21:57 | 20 | 21.44 |
| 08/14/2026 21:57 | 300 | 21.44 |
| 08/14/2026 21:57 | 100 | 21.44 |
| 08/14/2026 21:57 | 29 | 21.45 |
| 08/14/2026 21:57 | 100 | 21.45 |
| 08/14/2026 21:57 | 16 | 21.45 |
| 08/14/2026 21:57 | 67 | 21.45 |
| 08/14/2026 21:57 | 233 | 21.45 |
| 08/14/2026 21:57 | 50 | 21.46 |
| 08/14/2026 21:57 | 59 | 21.45 |
| 08/14/2026 21:57 | 99 | 21.45 |
| 08/14/2026 21:57 | 1 | 21.45 |
| 08/14/2026 21:56 | 90 | 21.43 |
| 08/14/2026 21:56 | 10 | 21.43 |
| 08/14/2026 21:56 | 100 | 21.43 |
| 08/14/2026 21:56 | 300 | 21.44 |
| 08/14/2026 21:56 | 217 | 21.445 |
| 08/14/2026 21:56 | 64 | 21.44 |
| 08/14/2026 21:56 | 100 | 21.44 |
| 08/14/2026 21:56 | 100 | 21.44 |
| 08/14/2026 21:56 | 100 | 21.43 |
| 08/14/2026 21:56 | 200 | 21.43 |
| 08/14/2026 21:56 | 200 | 21.43 |
| 08/14/2026 21:56 | 37 | 21.43 |
| 08/14/2026 21:56 | 25 | 21.42 |
| 08/14/2026 21:56 | 184 | 21.42 |
| 08/14/2026 21:56 | 55 | 21.42 |
| 08/14/2026 21:56 | 65 | 21.42 |
| 08/14/2026 21:56 | 75 | 21.405 |
| 08/14/2026 21:56 | 25 | 21.405 |
| 08/14/2026 21:56 | 179 | 21.40 |
| 08/14/2026 21:56 | 38 | 21.40 |
| 08/14/2026 21:56 | 54 | 21.39 |
| 08/14/2026 21:56 | 37 | 21.39 |
| 08/14/2026 21:56 | 10 | 21.38 |
| 08/14/2026 21:56 | 10 | 21.38 |
| 08/14/2026 21:56 | 13 | 21.38 |
| 08/14/2026 21:56 | 13 | 21.38 |
| 08/14/2026 21:56 | 4 | 21.38 |
| 08/14/2026 21:56 | 66 | 21.38 |
| 08/14/2026 21:56 | 13 | 21.38 |
| 08/14/2026 21:56 | 84 | 21.38 |
| 08/14/2026 21:56 | 116 | 21.38 |
| 08/14/2026 21:56 | 70 | 21.38 |
| 08/14/2026 21:56 | 46 | 21.38 |
| 08/14/2026 21:56 | 147 | 21.37 |
| 08/14/2026 21:56 | 53 | 21.37 |
| 08/14/2026 21:56 | 40 | 21.37 |
| 08/14/2026 21:56 | 100 | 21.37 |
| 08/14/2026 21:56 | 32 | 21.37 |
| 08/14/2026 21:56 | 64 | 21.37 |
| 08/14/2026 21:56 | 9 | 21.37 |
| 08/14/2026 21:56 | 20 | 21.36 |
| 08/14/2026 21:56 | 100 | 21.36 |
| 08/14/2026 21:56 | 77 | 21.36 |
| 08/14/2026 21:56 | 23 | 21.36 |
| 08/14/2026 21:56 | 1 | 21.36 |
| 08/14/2026 21:56 | 100 | 21.35 |
| 08/14/2026 21:56 | 60 | 21.35 |
| 08/14/2026 21:56 | 100 | 21.35 |
| 08/14/2026 21:56 | 100 | 21.35 |
| 08/14/2026 21:56 | 100 | 21.35 |
| 08/14/2026 21:56 | 100 | 21.35 |
| 08/14/2026 21:56 | 40 | 21.35 |
| 08/14/2026 21:56 | 100 | 21.36 |
| 08/14/2026 21:56 | 5 | 21.36 |
| 08/14/2026 21:56 | 100 | 21.36 |
| 08/14/2026 21:56 | 43 | 21.36 |
| 08/14/2026 21:56 | 22 | 21.36 |
| 08/14/2026 21:56 | 25 | 21.36 |
| 08/14/2026 21:56 | 10 | 21.36 |
| 08/14/2026 21:56 | 42 | 21.36 |
| 08/14/2026 21:56 | 200 | 21.36 |
| 08/14/2026 21:56 | 1 | 21.36 |
| 08/14/2026 21:56 | 24 | 21.36 |
| 08/14/2026 21:56 | 381 | 21.36 |
| 08/14/2026 21:56 | 156 | 21.36 |
| 08/14/2026 21:56 | 100 | 21.36 |
| 08/14/2026 21:56 | 72 | 21.36 |
| 08/14/2026 21:56 | 28 | 21.36 |
| 08/14/2026 21:56 | 20 | 21.36 |
| 08/14/2026 21:56 | 100 | 21.36 |
| 08/14/2026 21:56 | 200 | 21.36 |
| 08/14/2026 21:56 | 1 | 21.37 |
| 08/14/2026 21:56 | 25 | 21.37 |
| 08/14/2026 21:56 | 25 | 21.37 |
| 08/14/2026 21:56 | 25 | 21.37 |
| 08/14/2026 21:56 | 100 | 21.37 |
| 08/14/2026 21:56 | 100 | 21.37 |
| 08/14/2026 21:56 | 100 | 21.37 |
| 08/14/2026 21:56 | 100 | 21.37 |
| 08/14/2026 21:56 | 15 | 21.37 |
| 08/14/2026 21:56 | 25 | 21.37 |
| 08/14/2026 21:56 | 25 | 21.37 |
| 08/14/2026 21:56 | 25 | 21.37 |
| 08/14/2026 21:56 | 25 | 21.37 |
| 08/14/2026 21:56 | 25 | 21.37 |
| 08/14/2026 21:56 | 25 | 21.37 |
| 08/14/2026 21:56 | 25 | 21.37 |
| 08/14/2026 21:56 | 25 | 21.37 |
| 08/14/2026 21:56 | 25 | 21.37 |
| 08/14/2026 21:56 | 25 | 21.37 |
| 08/14/2026 21:56 | 25 | 21.37 |
| 08/14/2026 21:56 | 25 | 21.37 |
| 08/14/2026 21:56 | 25 | 21.37 |
| 08/14/2026 21:56 | 25 | 21.37 |
| 08/14/2026 21:56 | 25 | 21.37 |
| 08/14/2026 21:56 | 100 | 21.37 |
| 08/14/2026 21:56 | 100 | 21.37 |
| 08/14/2026 21:56 | 200 | 21.37 |
| 08/14/2026 21:56 | 100 | 21.37 |
| 08/14/2026 21:56 | 164 | 21.37 |
| 08/14/2026 21:56 | 10 | 21.37 |
| 08/14/2026 21:56 | 100 | 21.37 |
| 08/14/2026 21:56 | 90 | 21.37 |
| 08/14/2026 21:56 | 85 | 21.37 |
| 08/14/2026 21:56 | 200 | 21.375 |
| 08/14/2026 21:56 | 100 | 21.375 |
| 08/14/2026 21:56 | 143 | 21.38 |
| 08/14/2026 21:56 | 100 | 21.38 |
| 08/14/2026 21:56 | 100 | 21.375 |
| 08/14/2026 21:56 | 10 | 21.375 |
| 08/14/2026 21:56 | 16 | 21.38 |
| 08/14/2026 21:56 | 18 | 21.375 |
| 08/14/2026 21:56 | 82 | 21.38 |
| 08/14/2026 21:56 | 200 | 21.38 |
| 08/14/2026 21:56 | 47 | 21.38 |
| 08/14/2026 21:56 | 100 | 21.38 |
| 08/14/2026 21:56 | 100 | 21.38 |
| 08/14/2026 21:56 | 1 | 21.38 |
| 08/14/2026 21:56 | 5 | 21.38 |
| 08/14/2026 21:56 | 1 | 21.38 |
| 08/14/2026 21:56 | 35 | 21.38 |
| 08/14/2026 21:56 | 65 | 21.38 |
| 08/14/2026 21:56 | 46 | 21.38 |
| 08/14/2026 21:56 | 81 | 21.38 |
| 08/14/2026 21:56 | 39 | 21.38 |
| 08/14/2026 21:56 | 20 | 21.37 |
| 08/14/2026 21:56 | 24 | 21.37 |
| 08/14/2026 21:56 | 34 | 21.37 |
| 08/14/2026 21:56 | 2 | 21.37 |
| 08/14/2026 21:56 | 40 | 21.37 |
| 08/14/2026 21:55 | 98 | 21.36 |
| 08/14/2026 21:55 | 2 | 21.36 |
| 08/14/2026 21:55 | 200 | 21.37 |
| 08/14/2026 21:55 | 25 | 21.37 |
| 08/14/2026 21:55 | 25 | 21.37 |
| 08/14/2026 21:55 | 25 | 21.37 |
| 08/14/2026 21:55 | 25 | 21.37 |
| 08/14/2026 21:55 | 100 | 21.37 |
| 08/14/2026 21:55 | 99 | 21.37 |
| 08/14/2026 21:55 | 1 | 21.37 |
| 08/14/2026 21:55 | 100 | 21.365 |
| 08/14/2026 21:55 | 100 | 21.365 |
| 08/14/2026 21:55 | 100 | 21.365 |
| 08/14/2026 21:55 | 100 | 21.365 |
| 08/14/2026 21:55 | 100 | 21.365 |
| 08/14/2026 21:55 | 300 | 21.365 |
| 08/14/2026 21:55 | 100 | 21.365 |
| 08/14/2026 21:55 | 100 | 21.365 |
| 08/14/2026 21:55 | 100 | 21.37 |
| 08/14/2026 21:55 | 100 | 21.37 |
| 08/14/2026 21:55 | 100 | 21.37 |
| 08/14/2026 21:55 | 100 | 21.365 |
| 08/14/2026 21:55 | 100 | 21.365 |
| 08/14/2026 21:55 | 100 | 21.365 |
| 08/14/2026 21:55 | 100 | 21.365 |
| 08/14/2026 21:55 | 37 | 21.365 |
| 08/14/2026 21:55 | 262 | 21.37 |
| 08/14/2026 21:55 | 38 | 21.37 |
| 08/14/2026 21:55 | 38 | 21.37 |
| 08/14/2026 21:55 | 262 | 21.37 |
| 08/14/2026 21:55 | 190 | 21.37 |
| 08/14/2026 21:55 | 100 | 21.37 |
| 08/14/2026 21:55 | 48 | 21.37 |
| 08/14/2026 21:55 | 1 | 21.38 |
| 08/14/2026 21:55 | 2 | 21.38 |
| 08/14/2026 21:55 | 298 | 21.38 |
| 08/14/2026 21:55 | 2 | 21.38 |
| 08/14/2026 21:55 | 1 | 21.385 |
| 08/14/2026 21:55 | 52 | 21.37 |
| 08/14/2026 21:55 | 48 | 21.38 |
| 08/14/2026 21:55 | 100 | 21.39 |
| 08/14/2026 21:55 | 300 | 21.39 |
| 08/14/2026 21:55 | 1 | 21.40 |
| 08/14/2026 21:55 | 1 | 21.40 |
| 08/14/2026 21:55 | 90 | 21.40 |
| 08/14/2026 21:55 | 210 | 21.40 |
| 08/14/2026 21:55 | 100 | 21.40 |
| 08/14/2026 21:55 | 90 | 21.40 |
| 08/14/2026 21:55 | 100 | 21.40 |
| 08/14/2026 21:55 | 100 | 21.41 |
| 08/14/2026 21:55 | 189 | 21.41 |
| 08/14/2026 21:55 | 100 | 21.41 |
| 08/14/2026 21:55 | 30 | 21.41 |
| 08/14/2026 21:55 | 100 | 21.41 |
| 08/14/2026 21:55 | 100 | 21.41 |
| 08/14/2026 21:55 | 100 | 21.41 |
| 08/14/2026 21:55 | 100 | 21.41 |
| 08/14/2026 21:55 | 50 | 21.41 |
| 08/14/2026 21:55 | 150 | 21.42 |
| 08/14/2026 21:55 | 50 | 21.42 |
| 08/14/2026 21:55 | 21 | 21.42 |
| 08/14/2026 21:55 | 100 | 21.42 |
| 08/14/2026 21:55 | 200 | 21.42 |
| 08/14/2026 21:55 | 206 | 21.42 |
| 08/14/2026 21:55 | 94 | 21.42 |
| 08/14/2026 21:55 | 100 | 21.42 |
| 08/14/2026 21:55 | 100 | 21.42 |
| 08/14/2026 21:55 | 100 | 21.42 |
| 08/14/2026 21:55 | 200 | 21.42 |
| 08/14/2026 21:55 | 1 | 21.42 |
| 08/14/2026 21:55 | 100 | 21.42 |
| 08/14/2026 21:55 | 5 | 21.42 |
| 08/14/2026 21:55 | 42 | 21.43 |
| 08/14/2026 21:55 | 25 | 21.43 |
| 08/14/2026 21:55 | 1 | 21.43 |
| 08/14/2026 21:55 | 25 | 21.43 |
| 08/14/2026 21:55 | 25 | 21.43 |
| 08/14/2026 21:55 | 25 | 21.43 |
| 08/14/2026 21:55 | 25 | 21.43 |
| 08/14/2026 21:55 | 300 | 21.43 |
| 08/14/2026 21:55 | 15 | 21.44 |
| 08/14/2026 21:55 | 200 | 21.43 |
| 08/14/2026 21:55 | 100 | 21.43 |
| 08/14/2026 21:55 | 300 | 21.43 |
| 08/14/2026 21:55 | 97 | 21.43 |
| 08/14/2026 21:55 | 1 | 21.43 |
| 08/14/2026 21:55 | 1 | 21.43 |
| 08/14/2026 21:55 | 1 | 21.43 |
| 08/14/2026 21:55 | 79 | 21.43 |
| 08/14/2026 21:55 | 1 | 21.43 |
| 08/14/2026 21:55 | 2 | 21.415 |
| 08/14/2026 21:55 | 200 | 21.42 |
| 08/14/2026 21:55 | 5 | 21.42 |
| 08/14/2026 21:55 | 26 | 21.43 |
| 08/14/2026 21:55 | 5 | 21.43 |
| 08/14/2026 21:55 | 80 | 21.43 |
| 08/14/2026 21:55 | 200 | 21.43 |
| 08/14/2026 21:55 | 20 | 21.42 |
| 08/14/2026 21:55 | 95 | 21.42 |
| 08/14/2026 21:55 | 100 | 21.42 |
| 08/14/2026 21:55 | 100 | 21.43 |
| 08/14/2026 21:55 | 300 | 21.43 |
| 08/14/2026 21:55 | 11 | 21.43 |
| 08/14/2026 21:55 | 188 | 21.435 |
| 08/14/2026 21:55 | 10 | 21.44 |
| 08/14/2026 21:55 | 1 | 21.44 |
| 08/14/2026 21:55 | 40 | 21.44 |
| 08/14/2026 21:55 | 4 | 21.44 |
| 08/14/2026 21:55 | 8 | 21.45 |
| 08/14/2026 21:55 | 100 | 21.45 |
| 08/14/2026 21:55 | 100 | 21.45 |
| 08/14/2026 21:55 | 100 | 21.45 |
| 08/14/2026 21:55 | 89 | 21.45 |
| 08/14/2026 21:55 | 18 | 21.45 |
| 08/14/2026 21:55 | 1 | 21.45 |
| 08/14/2026 21:55 | 84 | 21.46 |
| 08/14/2026 21:55 | 300 | 21.46 |
| 08/14/2026 21:55 | 1 | 21.46 |
| 08/14/2026 21:55 | 100 | 21.46 |
| 08/14/2026 21:55 | 100 | 21.46 |
| 08/14/2026 21:55 | 53 | 21.46 |
| 08/14/2026 21:55 | 1 | 21.48 |
| 08/14/2026 21:55 | 70 | 21.47 |
| 08/14/2026 21:55 | 50 | 21.47 |
| 08/14/2026 21:55 | 50 | 21.47 |
| 08/14/2026 21:55 | 30 | 21.47 |
| 08/14/2026 21:55 | 200 | 21.47 |
| 08/14/2026 21:55 | 100 | 21.47 |
| 08/14/2026 21:55 | 100 | 21.47 |
| 08/14/2026 21:55 | 10 | 21.47 |
| 08/14/2026 21:55 | 199 | 21.47 |
| 08/14/2026 21:55 | 300 | 21.495 |
| 08/14/2026 21:55 | 1 | 21.47 |
| 08/14/2026 21:55 | 1 | 21.50 |
| 08/14/2026 21:55 | 10 | 21.48 |
| 08/14/2026 21:55 | 3 | 21.50 |
| 08/14/2026 21:55 | 50 | 21.49 |
| 08/14/2026 21:55 | 4850 | 21.50 |
| 08/14/2026 21:55 | 30 | 21.48 |
| 08/14/2026 21:55 | 45 | 21.48 |
| 08/14/2026 21:55 | 25 | 21.48 |
| 08/14/2026 21:55 | 75 | 21.48 |
| 08/14/2026 21:55 | 25 | 21.48 |
| 08/14/2026 21:55 | 100 | 21.48 |
| 08/14/2026 21:55 | 16 | 21.47 |
| 08/14/2026 21:55 | 22 | 21.47 |
| 08/14/2026 21:55 | 200 | 21.47 |
| 08/14/2026 21:55 | 100 | 21.46 |
| 08/14/2026 21:55 | 1 | 21.46 |
| 08/14/2026 21:55 | 215 | 21.45 |
| 08/14/2026 21:55 | 100 | 21.44 |
| 08/14/2026 21:55 | 1 | 21.45 |
| 08/14/2026 21:55 | 100 | 21.44 |
| 08/14/2026 21:55 | 100 | 21.44 |
| 08/14/2026 21:54 | 40 | 21.42 |
| 08/14/2026 21:54 | 1 | 21.42 |
| 08/14/2026 21:54 | 1 | 21.41 |
| 08/14/2026 21:54 | 133 | 21.41 |
| 08/14/2026 21:54 | 100 | 21.41 |
| 08/14/2026 21:54 | 20 | 21.41 |
| 08/14/2026 21:54 | 5 | 21.41 |
| 08/14/2026 21:54 | 100 | 21.41 |
| 08/14/2026 21:54 | 10 | 21.42 |
| 08/14/2026 21:54 | 25 | 21.44 |
| 08/14/2026 21:54 | 25 | 21.44 |
| 08/14/2026 21:54 | 25 | 21.44 |
| 08/14/2026 21:54 | 25 | 21.44 |
| 08/14/2026 21:54 | 25 | 21.44 |
| 08/14/2026 21:54 | 25 | 21.44 |
| 08/14/2026 21:54 | 25 | 21.44 |
| 08/14/2026 21:54 | 100 | 21.43 |
| 08/14/2026 21:54 | 100 | 21.43 |
| 08/14/2026 21:54 | 100 | 21.43 |
| 08/14/2026 21:54 | 100 | 21.40 |
| 08/14/2026 21:54 | 162 | 21.39 |
| 08/14/2026 21:54 | 338 | 21.39 |
| 08/14/2026 21:54 | 76 | 21.39 |
| 08/14/2026 21:54 | 100 | 21.39 |
| 08/14/2026 21:54 | 100 | 21.375 |
| 08/14/2026 21:54 | 25 | 21.375 |
| 08/14/2026 21:54 | 100 | 21.37 |
| 08/14/2026 21:54 | 100 | 21.37 |
| 08/14/2026 21:54 | 76 | 21.38 |
| 08/14/2026 21:54 | 4 | 21.39 |
| 08/14/2026 21:54 | 246 | 21.39 |
| 08/14/2026 21:54 | 4 | 21.38 |
| 08/14/2026 21:54 | 158 | 21.38 |
| 08/14/2026 21:54 | 38 | 21.38 |
| 08/14/2026 21:54 | 100 | 21.38 |
| 08/14/2026 21:54 | 100 | 21.38 |
| 08/14/2026 21:54 | 58 | 21.38 |
| 08/14/2026 21:54 | 42 | 21.38 |
| 08/14/2026 21:54 | 100 | 21.37 |
| 08/14/2026 21:54 | 38 | 21.37 |
| 08/14/2026 21:54 | 100 | 21.37 |
| 08/14/2026 21:54 | 10 | 21.36 |
| 08/14/2026 21:54 | 100 | 21.36 |
| 08/14/2026 21:54 | 53 | 21.37 |
| 08/14/2026 21:54 | 100 | 21.37 |
| 08/14/2026 21:54 | 45 | 21.37 |
| 08/14/2026 21:54 | 1 | 21.37 |
| 08/14/2026 21:54 | 12 | 21.355 |
| 08/14/2026 21:54 | 10 | 21.35 |
| 08/14/2026 21:54 | 1 | 21.36 |
| 08/14/2026 21:53 | 1 | 21.36 |
| 08/14/2026 21:53 | 200 | 21.36 |
| 08/14/2026 21:53 | 80 | 21.36 |
| 08/14/2026 21:53 | 89 | 21.36 |
| 08/14/2026 21:53 | 200 | 21.36 |
| 08/14/2026 21:53 | 38 | 21.36 |
| 08/14/2026 21:53 | 200 | 21.36 |
| 08/14/2026 21:53 | 89 | 21.36 |
| 08/14/2026 21:53 | 200 | 21.36 |
| 08/14/2026 21:53 | 38 | 21.36 |
| 08/14/2026 21:53 | 99 | 21.35 |
| 08/14/2026 21:53 | 1 | 21.35 |
| 08/14/2026 21:53 | 209 | 21.34 |
| 08/14/2026 21:53 | 94 | 21.33 |
| 08/14/2026 21:53 | 6 | 21.33 |
| 08/14/2026 21:53 | 88 | 21.33 |
| 08/14/2026 21:53 | 95 | 21.33 |
| 08/14/2026 21:53 | 100 | 21.34 |
| 08/14/2026 21:53 | 100 | 21.34 |
| 08/14/2026 21:53 | 6 | 21.35 |
| 08/14/2026 21:53 | 294 | 21.35 |
| 08/14/2026 21:53 | 1 | 21.35 |
| 08/14/2026 21:53 | 200 | 21.35 |
| 08/14/2026 21:53 | 89 | 21.35 |
| 08/14/2026 21:53 | 99 | 21.35 |
| 08/14/2026 21:53 | 100 | 21.36 |
| 08/14/2026 21:53 | 100 | 21.36 |
| 08/14/2026 21:53 | 100 | 21.36 |
| 08/14/2026 21:53 | 100 | 21.36 |
| 08/14/2026 21:53 | 100 | 21.36 |
| 08/14/2026 21:53 | 14 | 21.37 |
| 08/14/2026 21:53 | 25 | 21.37 |
| 08/14/2026 21:53 | 25 | 21.37 |
| 08/14/2026 21:53 | 25 | 21.37 |
| 08/14/2026 21:53 | 25 | 21.37 |
| 08/14/2026 21:53 | 25 | 21.37 |
| 08/14/2026 21:53 | 25 | 21.37 |
| 08/14/2026 21:53 | 36 | 21.37 |
| 08/14/2026 21:53 | 300 | 21.37 |
| 08/14/2026 21:53 | 5 | 21.38 |
| 08/14/2026 21:53 | 100 | 21.37 |
| 08/14/2026 21:53 | 100 | 21.37 |
| 08/14/2026 21:53 | 100 | 21.37 |
| 08/14/2026 21:53 | 50 | 21.38 |
| 08/14/2026 21:52 | 100 | 21.40 |
| 08/14/2026 21:52 | 100 | 21.41 |
| 08/14/2026 21:52 | 2 | 21.42 |
| 08/14/2026 21:52 | 100 | 21.42 |
| 08/14/2026 21:52 | 100 | 21.42 |
| 08/14/2026 21:52 | 100 | 21.42 |
| 08/14/2026 21:52 | 1 | 21.42 |
| 08/14/2026 21:52 | 3 | 21.42 |
| 08/14/2026 21:52 | 180 | 21.42 |
| 08/14/2026 21:52 | 19 | 21.42 |
| 08/14/2026 21:52 | 5 | 21.44 |
| 08/14/2026 21:52 | 28 | 21.43 |
| 08/14/2026 21:52 | 1 | 21.44 |
| 08/14/2026 21:52 | 100 | 21.43 |
| 08/14/2026 21:52 | 1 | 21.44 |
| 08/14/2026 21:52 | 1 | 21.42 |
| 08/14/2026 21:52 | 1 | 21.44 |
| 08/14/2026 21:52 | 1 | 21.44 |
| 08/14/2026 21:52 | 80 | 21.43 |
| 08/14/2026 21:52 | 100 | 21.44 |
| 08/14/2026 21:52 | 17 | 21.44 |
| 08/14/2026 21:52 | 1 | 21.42 |
| 08/14/2026 21:52 | 1 | 21.44 |
| 08/14/2026 21:52 | 1 | 21.42 |
| 08/14/2026 21:52 | 1 | 21.44 |
| 08/14/2026 21:52 | 21 | 21.42 |
| 08/14/2026 21:52 | 46 | 21.42 |
| 08/14/2026 21:52 | 45 | 21.42 |
| 08/14/2026 21:52 | 1 | 21.42 |
| 08/14/2026 21:52 | 90 | 21.42 |
| 08/14/2026 21:52 | 1 | 21.42 |
| 08/14/2026 21:52 | 10 | 21.405 |
| 08/14/2026 21:51 | 1 | 21.42 |
| 08/14/2026 21:51 | 66 | 21.42 |
| 08/14/2026 21:51 | 24 | 21.42 |
| 08/14/2026 21:51 | 199 | 21.415 |
| 08/14/2026 21:51 | 1 | 21.41 |
| 08/14/2026 21:51 | 1 | 21.39 |
| 08/14/2026 21:51 | 100 | 21.40 |
| 08/14/2026 21:51 | 18 | 21.40 |
| 08/14/2026 21:51 | 100 | 21.40 |
| 08/14/2026 21:51 | 100 | 21.40 |
| 08/14/2026 21:51 | 99 | 21.40 |
| 08/14/2026 21:51 | 1 | 21.40 |
| 08/14/2026 21:51 | 100 | 21.39 |
| 08/14/2026 21:51 | 1 | 21.39 |
| 08/14/2026 21:51 | 19 | 21.38 |
| 08/14/2026 21:51 | 100 | 21.37 |
| 08/14/2026 21:51 | 1 | 21.37 |
| 08/14/2026 21:51 | 1 | 21.35 |
| 08/14/2026 21:51 | 1 | 21.38 |
| 08/14/2026 21:51 | 1 | 21.35 |
| 08/14/2026 21:51 | 100 | 21.36 |
| 08/14/2026 21:51 | 26 | 21.36 |
| 08/14/2026 21:51 | 74 | 21.36 |
| 08/14/2026 21:51 | 3 | 21.36 |
| 08/14/2026 21:51 | 22 | 21.36 |
| 08/14/2026 21:51 | 1 | 21.36 |
| 08/14/2026 21:51 | 200 | 21.345 |
| 08/14/2026 21:51 | 100 | 21.34 |
| 08/14/2026 21:51 | 90 | 21.35 |
| 08/14/2026 21:51 | 10 | 21.35 |
| 08/14/2026 21:51 | 5 | 21.35 |
| 08/14/2026 21:51 | 49 | 21.36 |
| 08/14/2026 21:51 | 1 | 21.36 |
| 08/14/2026 21:51 | 50 | 21.36 |
| 08/14/2026 21:51 | 50 | 21.36 |
| 08/14/2026 21:51 | 1 | 21.38 |
| 08/14/2026 21:50 | 100 | 21.36 |
| 08/14/2026 21:50 | 100 | 21.36 |
| 08/14/2026 21:50 | 100 | 21.36 |
| 08/14/2026 21:50 | 84 | 21.37 |
| 08/14/2026 21:50 | 81 | 21.37 |
| 08/14/2026 21:50 | 50 | 21.37 |
| 08/14/2026 21:50 | 100 | 21.38 |
| 08/14/2026 21:50 | 81 | 21.38 |
| 08/14/2026 21:50 | 100 | 21.38 |
| 08/14/2026 21:50 | 76 | 21.38 |
| 08/14/2026 21:50 | 100 | 21.39 |
| 08/14/2026 21:50 | 80 | 21.39 |
| 08/14/2026 21:50 | 100 | 21.39 |
| 08/14/2026 21:50 | 70 | 21.39 |
| 08/14/2026 21:50 | 1 | 21.39 |
| 08/14/2026 21:50 | 100 | 21.39 |
| 08/14/2026 21:50 | 100 | 21.39 |
| 08/14/2026 21:50 | 100 | 21.39 |
| 08/14/2026 21:50 | 5 | 21.39 |
| 08/14/2026 21:50 | 100 | 21.39 |
| 08/14/2026 21:50 | 20 | 21.39 |
| 08/14/2026 21:50 | 10 | 21.39 |
| 08/14/2026 21:50 | 48 | 21.39 |
| 08/14/2026 21:50 | 52 | 21.39 |
| 08/14/2026 21:50 | 100 | 21.405 |
| 08/14/2026 21:50 | 32 | 21.41 |
| 08/14/2026 21:50 | 68 | 21.41 |
| 08/14/2026 21:50 | 50 | 21.40 |
| 08/14/2026 21:50 | 4 | 21.40 |
| 08/14/2026 21:50 | 34 | 21.40 |
| 08/14/2026 21:50 | 37 | 21.39 |
| 08/14/2026 21:50 | 300 | 21.37 |
| 08/14/2026 21:50 | 25 | 21.375 |
| 08/14/2026 21:50 | 25 | 21.375 |
| 08/14/2026 21:50 | 25 | 21.375 |
| 08/14/2026 21:50 | 25 | 21.375 |
| 08/14/2026 21:50 | 20 | 21.38 |
| 08/14/2026 21:50 | 6 | 21.37 |
| 08/14/2026 21:50 | 100 | 21.38 |
| 08/14/2026 21:50 | 100 | 21.39 |
| 08/14/2026 21:50 | 5 | 21.39 |
| 08/14/2026 21:49 | 100 | 21.41 |
| 08/14/2026 21:49 | 20 | 21.41 |
| 08/14/2026 21:49 | 39 | 21.40 |
| 08/14/2026 21:49 | 28 | 21.39 |
| 08/14/2026 21:49 | 600 | 21.38 |
| 08/14/2026 21:49 | 1 | 21.38 |
| 08/14/2026 21:49 | 25 | 21.355 |
| 08/14/2026 21:49 | 100 | 21.37 |
| 08/14/2026 21:49 | 200 | 21.37 |
| 08/14/2026 21:49 | 79 | 21.37 |
| 08/14/2026 21:49 | 1 | 21.37 |
| 08/14/2026 21:49 | 100 | 21.385 |
| 08/14/2026 21:49 | 20 | 21.39 |
| 08/14/2026 21:49 | 93 | 21.39 |
| 08/14/2026 21:49 | 3 | 21.40 |
| 08/14/2026 21:49 | 100 | 21.40 |
| 08/14/2026 21:49 | 91 | 21.40 |
| 08/14/2026 21:49 | 100 | 21.40 |
| 08/14/2026 21:49 | 100 | 21.40 |
| 08/14/2026 21:49 | 12 | 21.40 |
| 08/14/2026 21:49 | 100 | 21.41 |
| 08/14/2026 21:49 | 100 | 21.41 |
| 08/14/2026 21:49 | 100 | 21.42 |
| 08/14/2026 21:49 | 1 | 21.43 |
| 08/14/2026 21:49 | 5 | 21.43 |
| 08/14/2026 21:49 | 50 | 21.43 |
| 08/14/2026 21:49 | 50 | 21.43 |
| 08/14/2026 21:49 | 100 | 21.43 |
| 08/14/2026 21:49 | 1 | 21.43 |
| 08/14/2026 21:49 | 10 | 21.43 |
| 08/14/2026 21:49 | 39 | 21.43 |
| 08/14/2026 21:49 | 98 | 21.44 |
| 08/14/2026 21:49 | 1 | 21.44 |
| 08/14/2026 21:49 | 1 | 21.43 |
| 08/14/2026 21:49 | 1 | 21.44 |
| 08/14/2026 21:49 | 4 | 21.44 |
| 08/14/2026 21:49 | 100 | 21.44 |
| 08/14/2026 21:49 | 1 | 21.45 |
| 08/14/2026 21:49 | 5 | 21.45 |
| 08/14/2026 21:49 | 6 | 21.44 |
| 08/14/2026 21:49 | 94 | 21.45 |
| 08/14/2026 21:49 | 1 | 21.45 |
| 08/14/2026 21:49 | 91 | 21.46 |
| 08/14/2026 21:49 | 68 | 21.46 |
| 08/14/2026 21:49 | 1 | 21.45 |
| 08/14/2026 21:49 | 15 | 21.45 |
| 08/14/2026 21:49 | 1 | 21.45 |
| 08/14/2026 21:48 | 1 | 21.44 |
| 08/14/2026 21:48 | 12 | 21.45 |
| 08/14/2026 21:48 | 100 | 21.45 |
| 08/14/2026 21:48 | 1 | 21.45 |
| 08/14/2026 21:48 | 100 | 21.45 |
| 08/14/2026 21:48 | 99 | 21.45 |
| 08/14/2026 21:48 | 1 | 21.45 |
| 08/14/2026 21:48 | 18 | 21.44 |
| 08/14/2026 21:48 | 100 | 21.44 |
| 08/14/2026 21:48 | 78 | 21.44 |
| 08/14/2026 21:48 | 100 | 21.44 |
| 08/14/2026 21:48 | 18 | 21.44 |
| 08/14/2026 21:48 | 40 | 21.44 |
| 08/14/2026 21:48 | 1 | 21.44 |
| 08/14/2026 21:48 | 1 | 21.43 |
| 08/14/2026 21:48 | 140 | 21.44 |
| 08/14/2026 21:48 | 1 | 21.44 |
| 08/14/2026 21:48 | 1 | 21.42 |
| 08/14/2026 21:48 | 14 | 21.43 |
| 08/14/2026 21:48 | 1 | 21.43 |
| 08/14/2026 21:48 | 199 | 21.43 |
| 08/14/2026 21:48 | 1 | 21.43 |
| 08/14/2026 21:48 | 100 | 21.415 |
| 08/14/2026 21:48 | 20 | 21.41 |
| 08/14/2026 21:48 | 1 | 21.40 |
| 08/14/2026 21:48 | 1 | 21.42 |
| 08/14/2026 21:48 | 1 | 21.40 |
| 08/14/2026 21:48 | 1 | 21.43 |
| 08/14/2026 21:48 | 3 | 21.41 |
| 08/14/2026 21:48 | 6 | 21.41 |
| 08/14/2026 21:48 | 1 | 21.40 |
| 08/14/2026 21:48 | 1 | 21.43 |
| 08/14/2026 21:47 | 91 | 21.41 |
| 08/14/2026 21:47 | 109 | 21.41 |
| 08/14/2026 21:47 | 1 | 21.43 |
| 08/14/2026 21:47 | 3 | 21.42 |
| 08/14/2026 21:47 | 100 | 21.42 |
| 08/14/2026 21:47 | 44 | 21.42 |
| 08/14/2026 21:47 | 100 | 21.42 |
| 08/14/2026 21:47 | 15 | 21.42 |
| 08/14/2026 21:47 | 4 | 21.42 |
| 08/14/2026 21:47 | 99 | 21.42 |
| 08/14/2026 21:47 | 1 | 21.42 |
| 08/14/2026 21:47 | 5 | 21.44 |
| 08/14/2026 21:47 | 1 | 21.45 |
| 08/14/2026 21:47 | 18 | 21.43 |
| 08/14/2026 21:47 | 1 | 21.43 |
| 08/14/2026 21:47 | 70 | 21.44 |
| 08/14/2026 21:47 | 100 | 21.44 |
| 08/14/2026 21:47 | 39 | 21.44 |
| 08/14/2026 21:47 | 10 | 21.44 |
| 08/14/2026 21:47 | 100 | 21.44 |
| 08/14/2026 21:47 | 21 | 21.45 |
| 08/14/2026 21:47 | 5 | 21.45 |
| 08/14/2026 21:47 | 24 | 21.45 |
| 08/14/2026 21:47 | 1 | 21.43 |
| 08/14/2026 21:47 | 54 | 21.44 |
| 08/14/2026 21:47 | 46 | 21.44 |
| 08/14/2026 21:47 | 1 | 21.44 |
| 08/14/2026 21:47 | 100 | 21.44 |
| 08/14/2026 21:47 | 15 | 21.44 |
| 08/14/2026 21:47 | 148 | 21.44 |
| 08/14/2026 21:47 | 46 | 21.44 |
| 08/14/2026 21:47 | 100 | 21.43 |
| 08/14/2026 21:47 | 100 | 21.42 |
| 08/14/2026 21:47 | 100 | 21.42 |
| 08/14/2026 21:47 | 100 | 21.42 |
| 08/14/2026 21:47 | 100 | 21.42 |
| 08/14/2026 21:47 | 63 | 21.41 |
| 08/14/2026 21:47 | 94 | 21.41 |
| 08/14/2026 21:47 | 1 | 21.41 |
| 08/14/2026 21:47 | 1 | 21.425 |
| 08/14/2026 21:47 | 1 | 21.41 |
| 08/14/2026 21:47 | 1 | 21.43 |
| 08/14/2026 21:47 | 1 | 21.41 |
| 08/14/2026 21:47 | 1 | 21.43 |
| 08/14/2026 21:47 | 1 | 21.41 |
| 08/14/2026 21:47 | 1 | 21.43 |
| 08/14/2026 21:46 | 1 | 21.41 |
| 08/14/2026 21:46 | 1 | 21.41 |
| 08/14/2026 21:46 | 100 | 21.425 |
| 08/14/2026 21:46 | 1 | 21.43 |
| 08/14/2026 21:46 | 47 | 21.43 |
| 08/14/2026 21:46 | 52 | 21.43 |
| 08/14/2026 21:46 | 1 | 21.43 |
| 08/14/2026 21:46 | 1 | 21.41 |
| 08/14/2026 21:45 | 100 | 21.43 |
| 08/14/2026 21:45 | 100 | 21.43 |
| 08/14/2026 21:45 | 100 | 21.43 |
| 08/14/2026 21:45 | 62 | 21.44 |
| 08/14/2026 21:45 | 200 | 21.44 |
| 08/14/2026 21:45 | 77 | 21.44 |
| 08/14/2026 21:45 | 81 | 21.44 |
| 08/14/2026 21:45 | 19 | 21.44 |
| 08/14/2026 21:45 | 100 | 21.44 |
| 08/14/2026 21:45 | 100 | 21.45 |
| 08/14/2026 21:45 | 100 | 21.44 |
| 08/14/2026 21:45 | 100 | 21.43 |
| 08/14/2026 21:45 | 63 | 21.43 |
| 08/14/2026 21:45 | 40 | 21.43 |
| 08/14/2026 21:45 | 100 | 21.42 |
| 08/14/2026 21:45 | 40 | 21.42 |
| 08/14/2026 21:45 | 100 | 21.41 |
| 08/14/2026 21:45 | 200 | 21.41 |
| 08/14/2026 21:45 | 100 | 21.41 |
| 08/14/2026 21:45 | 100 | 21.41 |
| 08/14/2026 21:45 | 24 | 21.41 |
| 08/14/2026 21:44 | 100 | 21.38 |
| 08/14/2026 21:44 | 100 | 21.38 |
| 08/14/2026 21:44 | 70 | 21.39 |
| 08/14/2026 21:44 | 100 | 21.39 |
| 08/14/2026 21:44 | 90 | 21.39 |
| 08/14/2026 21:44 | 100 | 21.39 |
| 08/14/2026 21:44 | 100 | 21.40 |
| 08/14/2026 21:44 | 10 | 21.40 |
| 08/14/2026 21:44 | 100 | 21.40 |
| 08/14/2026 21:44 | 100 | 21.40 |
| 08/14/2026 21:44 | 1 | 21.43 |
| 08/14/2026 21:44 | 100 | 21.41 |
| 08/14/2026 21:44 | 12 | 21.39 |
| 08/14/2026 21:44 | 2 | 21.39 |
| 08/14/2026 21:44 | 100 | 21.39 |
| 08/14/2026 21:43 | 100 | 21.37 |
| 08/14/2026 21:43 | 100 | 21.37 |
| 08/14/2026 21:43 | 300 | 21.36 |
| 08/14/2026 21:43 | 98 | 21.39 |
| 08/14/2026 21:43 | 17 | 21.39 |
| 08/14/2026 21:43 | 83 | 21.39 |
| 08/14/2026 21:43 | 79 | 21.40 |
| 08/14/2026 21:43 | 121 | 21.40 |
| 08/14/2026 21:43 | 44 | 21.40 |
| 08/14/2026 21:43 | 50 | 21.40 |
| 08/14/2026 21:43 | 1 | 21.40 |
| 08/14/2026 21:43 | 100 | 21.40 |
| 08/14/2026 21:43 | 6 | 21.40 |
| 08/14/2026 21:43 | 8 | 21.40 |
| 08/14/2026 21:43 | 100 | 21.425 |
| 08/14/2026 21:43 | 475 | 21.43 |
| 08/14/2026 21:43 | 123 | 21.44 |
| 08/14/2026 21:43 | 100 | 21.45 |
| 08/14/2026 21:43 | 100 | 21.45 |
| 08/14/2026 21:43 | 20 | 21.46 |
| 08/14/2026 21:43 | 10 | 21.46 |
| 08/14/2026 21:43 | 36 | 21.46 |
| 08/14/2026 21:43 | 64 | 21.46 |
| 08/14/2026 21:43 | 160 | 21.48 |
| 08/14/2026 21:43 | 300 | 21.48 |
| 08/14/2026 21:43 | 1 | 21.48 |
| 08/14/2026 21:43 | 1 | 21.47 |
| 08/14/2026 21:43 | 1 | 21.46 |
| 08/14/2026 21:43 | 10 | 21.45 |
| 08/14/2026 21:43 | 90 | 21.45 |
| 08/14/2026 21:43 | 10 | 21.44 |
| 08/14/2026 21:43 | 1 | 21.42 |
| 08/14/2026 21:42 | 34 | 21.42 |
| 08/14/2026 21:42 | 33 | 21.42 |
| 08/14/2026 21:42 | 133 | 21.42 |
| 08/14/2026 21:42 | 34 | 21.42 |
| 08/14/2026 21:42 | 18 | 21.40 |
| 08/14/2026 21:42 | 100 | 21.39 |
| 08/14/2026 21:42 | 100 | 21.38 |
| 08/14/2026 21:42 | 100 | 21.38 |
| 08/14/2026 21:42 | 100 | 21.365 |
| 08/14/2026 21:42 | 20 | 21.38 |
| 08/14/2026 21:42 | 20 | 21.38 |
| 08/14/2026 21:41 | 100 | 21.37 |
| 08/14/2026 21:41 | 100 | 21.37 |
| 08/14/2026 21:41 | 100 | 21.355 |
| 08/14/2026 21:41 | 81 | 21.39 |
| 08/14/2026 21:41 | 20 | 21.39 |
| 08/14/2026 21:41 | 20 | 21.39 |
| 08/14/2026 21:41 | 100 | 21.39 |
| 08/14/2026 21:41 | 200 | 21.39 |
| 08/14/2026 21:41 | 10 | 21.40 |
| 08/14/2026 21:41 | 100 | 21.40 |
| 08/14/2026 21:41 | 3 | 21.40 |
| 08/14/2026 21:41 | 100 | 21.40 |
| 08/14/2026 21:41 | 100 | 21.41 |
| 08/14/2026 21:41 | 10 | 21.42 |
| 08/14/2026 21:41 | 60 | 21.42 |
| 08/14/2026 21:41 | 100 | 21.42 |
| 08/14/2026 21:40 | 10 | 21.425 |
| 08/14/2026 21:40 | 1 | 21.43 |
| 08/14/2026 21:40 | 1 | 21.43 |
| 08/14/2026 21:40 | 100 | 21.415 |
| 08/14/2026 21:40 | 1 | 21.39 |
| 08/14/2026 21:40 | 1 | 21.39 |
| 08/14/2026 21:40 | 18 | 21.38 |
| 08/14/2026 21:40 | 82 | 21.38 |
| 08/14/2026 21:40 | 23 | 21.38 |
| 08/14/2026 21:40 | 100 | 21.38 |
| 08/14/2026 21:40 | 99 | 21.38 |
| 08/14/2026 21:40 | 1 | 21.38 |
| 08/14/2026 21:40 | 22 | 21.36 |
| 08/14/2026 21:40 | 78 | 21.36 |
| 08/14/2026 21:40 | 100 | 21.36 |
| 08/14/2026 21:40 | 18 | 21.345 |
| 08/14/2026 21:40 | 100 | 21.35 |
| 08/14/2026 21:40 | 100 | 21.35 |
| 08/14/2026 21:40 | 10 | 21.35 |
| 08/14/2026 21:40 | 50 | 21.34 |
| 08/14/2026 21:40 | 25 | 21.34 |
| 08/14/2026 21:40 | 25 | 21.34 |
| 08/14/2026 21:40 | 25 | 21.34 |
| 08/14/2026 21:40 | 25 | 21.34 |
| 08/14/2026 21:40 | 25 | 21.34 |
| 08/14/2026 21:40 | 25 | 21.34 |
| 08/14/2026 21:40 | 100 | 21.34 |
| 08/14/2026 21:40 | 10 | 21.34 |
| 08/14/2026 21:40 | 20 | 21.33 |
| 08/14/2026 21:39 | 187 | 21.34 |
| 08/14/2026 21:39 | 49 | 21.35 |
| 08/14/2026 21:39 | 51 | 21.35 |
| 08/14/2026 21:39 | 13 | 21.34 |
| 08/14/2026 21:39 | 87 | 21.34 |
| 08/14/2026 21:39 | 13 | 21.34 |
| 08/14/2026 21:39 | 39 | 21.33 |
| 08/14/2026 21:39 | 125 | 21.34 |
| 08/14/2026 21:39 | 32 | 21.34 |
| 08/14/2026 21:39 | 10 | 21.34 |
| 08/14/2026 21:39 | 100 | 21.33 |
| 08/14/2026 21:39 | 10 | 21.33 |
| 08/14/2026 21:39 | 100 | 21.32 |
| 08/14/2026 21:39 | 100 | 21.32 |
| 08/14/2026 21:39 | 200 | 21.32 |
| 08/14/2026 21:39 | 100 | 21.31 |
| 08/14/2026 21:39 | 99 | 21.31 |
| 08/14/2026 21:39 | 2 | 21.31 |
| 08/14/2026 21:39 | 80 | 21.31 |
| 08/14/2026 21:39 | 1 | 21.31 |
| 08/14/2026 21:39 | 1 | 21.31 |
| 08/14/2026 21:39 | 18 | 21.31 |
| 08/14/2026 21:39 | 82 | 21.31 |
| 08/14/2026 21:39 | 1 | 21.31 |
| 08/14/2026 21:38 | 17 | 21.31 |
| 08/14/2026 21:38 | 83 | 21.31 |
| 08/14/2026 21:38 | 1 | 21.32 |
| 08/14/2026 21:38 | 1 | 21.31 |
| 08/14/2026 21:38 | 1 | 21.325 |
| 08/14/2026 21:38 | 1 | 21.31 |
| 08/14/2026 21:38 | 1 | 21.32 |
| 08/14/2026 21:38 | 99 | 21.32 |
| 08/14/2026 21:38 | 1 | 21.32 |
| 08/14/2026 21:38 | 100 | 21.335 |
| 08/14/2026 21:38 | 197 | 21.34 |
| 08/14/2026 21:38 | 14 | 21.34 |
| 08/14/2026 21:38 | 500 | 21.33 |
| 08/14/2026 21:38 | 67 | 21.32 |
| 08/14/2026 21:38 | 133 | 21.32 |
| 08/14/2026 21:38 | 33 | 21.32 |
| 08/14/2026 21:38 | 67 | 21.32 |
| 08/14/2026 21:38 | 33 | 21.32 |
| 08/14/2026 21:38 | 100 | 21.31 |
| 08/14/2026 21:38 | 1 | 21.315 |
| 08/14/2026 21:38 | 95 | 21.31 |
| 08/14/2026 21:38 | 500 | 21.31 |
| 08/14/2026 21:38 | 25 | 21.31 |
| 08/14/2026 21:38 | 80 | 21.31 |
| 08/14/2026 21:38 | 1 | 21.315 |
| 08/14/2026 21:38 | 63 | 21.31 |
| 08/14/2026 21:38 | 37 | 21.31 |
| 08/14/2026 21:38 | 53 | 21.31 |
| 08/14/2026 21:38 | 1 | 21.31 |
| 08/14/2026 21:38 | 1 | 21.33 |
| 08/14/2026 21:38 | 96 | 21.31 |
| 08/14/2026 21:38 | 100 | 21.32 |
| 08/14/2026 21:38 | 100 | 21.32 |
| 08/14/2026 21:38 | 63 | 21.32 |
| 08/14/2026 21:38 | 100 | 21.31 |
| 08/14/2026 21:38 | 100 | 21.30 |
| 08/14/2026 21:38 | 100 | 21.30 |
| 08/14/2026 21:38 | 100 | 21.31 |
| 08/14/2026 21:38 | 177 | 21.31 |
| 08/14/2026 21:38 | 22 | 21.31 |
| 08/14/2026 21:37 | 1 | 21.325 |
| 08/14/2026 21:37 | 1 | 21.31 |
| 08/14/2026 21:37 | 1 | 21.31 |
| 08/14/2026 21:37 | 19 | 21.32 |
| 08/14/2026 21:37 | 1 | 21.32 |
| 08/14/2026 21:37 | 30 | 21.34 |
| 08/14/2026 21:37 | 200 | 21.35 |
| 08/14/2026 21:37 | 1 | 21.36 |
| 08/14/2026 21:37 | 70 | 21.36 |
| 08/14/2026 21:37 | 1 | 21.36 |
| 08/14/2026 21:37 | 70 | 21.36 |
| 08/14/2026 21:37 | 1 | 21.36 |
| 08/14/2026 21:37 | 99 | 21.36 |
| 08/14/2026 21:37 | 1 | 21.36 |
| 08/14/2026 21:37 | 1 | 21.38 |
| 08/14/2026 21:37 | 1 | 21.36 |
| 08/14/2026 21:37 | 1 | 21.36 |
| 08/14/2026 21:37 | 1 | 21.38 |
| 08/14/2026 21:37 | 1 | 21.36 |
| 08/14/2026 21:36 | 25 | 21.385 |
| 08/14/2026 21:36 | 25 | 21.385 |
| 08/14/2026 21:36 | 25 | 21.385 |
| 08/14/2026 21:36 | 99 | 21.39 |
| 08/14/2026 21:36 | 1 | 21.39 |
| 08/14/2026 21:36 | 1 | 21.40 |
| 08/14/2026 21:36 | 100 | 21.40 |
| 08/14/2026 21:36 | 100 | 21.40 |
| 08/14/2026 21:36 | 98 | 21.40 |
| 08/14/2026 21:36 | 1 | 21.40 |
| 08/14/2026 21:36 | 1 | 21.40 |
| 08/14/2026 21:35 | 1 | 21.40 |
| 08/14/2026 21:35 | 100 | 21.40 |
| 08/14/2026 21:35 | 100 | 21.40 |
| 08/14/2026 21:35 | 100 | 21.40 |
| 08/14/2026 21:35 | 100 | 21.40 |
| 08/14/2026 21:35 | 75 | 21.44 |
| 08/14/2026 21:35 | 25 | 21.44 |
| 08/14/2026 21:35 | 98 | 21.44 |
| 08/14/2026 21:35 | 62 | 21.45 |
| 08/14/2026 21:35 | 100 | 21.49 |
| 08/14/2026 21:35 | 1 | 21.47 |
| 08/14/2026 21:35 | 1 | 21.44 |
| 08/14/2026 21:35 | 1 | 21.43 |
| 08/14/2026 21:35 | 100 | 21.42 |
| 08/14/2026 21:35 | 1 | 21.42 |
| 08/14/2026 21:35 | 10 | 21.41 |
| 08/14/2026 21:35 | 100 | 21.41 |
| 08/14/2026 21:35 | 100 | 21.39 |
| 08/14/2026 21:35 | 1 | 21.41 |
| 08/14/2026 21:35 | 100 | 21.39 |
| 08/14/2026 21:35 | 87 | 21.39 |
| 08/14/2026 21:35 | 4 | 21.39 |
| 08/14/2026 21:35 | 9 | 21.39 |
| 08/14/2026 21:35 | 87 | 21.39 |
| 08/14/2026 21:35 | 13 | 21.39 |
| 08/14/2026 21:35 | 87 | 21.39 |
| 08/14/2026 21:35 | 4 | 21.39 |
| 08/14/2026 21:35 | 9 | 21.39 |
| 08/14/2026 21:35 | 4 | 21.39 |
| 08/14/2026 21:35 | 100 | 21.39 |
| 08/14/2026 21:35 | 100 | 21.39 |
| 08/14/2026 21:35 | 100 | 21.39 |
| 08/14/2026 21:35 | 13 | 21.39 |
| 08/14/2026 21:35 | 11 | 21.39 |
| 08/14/2026 21:35 | 24 | 21.39 |
| 08/14/2026 21:35 | 100 | 21.38 |
| 08/14/2026 21:35 | 73 | 21.37 |
| 08/14/2026 21:35 | 25 | 21.37 |
| 08/14/2026 21:35 | 1 | 21.37 |
| 08/14/2026 21:35 | 1 | 21.36 |
| 08/14/2026 21:35 | 1 | 21.375 |
| 08/14/2026 21:35 | 1 | 21.36 |
| 08/14/2026 21:35 | 140 | 21.37 |
| 08/14/2026 21:35 | 100 | 21.37 |
| 08/14/2026 21:35 | 10 | 21.37 |
| 08/14/2026 21:35 | 300 | 21.38 |
| 08/14/2026 21:35 | 13 | 21.38 |
| 08/14/2026 21:35 | 100 | 21.38 |
| 08/14/2026 21:35 | 100 | 21.36 |
| 08/14/2026 21:35 | 100 | 21.355 |
| 08/14/2026 21:35 | 100 | 21.355 |
| 08/14/2026 21:35 | 100 | 21.36 |
| 08/14/2026 21:35 | 12 | 21.36 |
| 08/14/2026 21:35 | 23 | 21.36 |
| 08/14/2026 21:35 | 100 | 21.35 |
| 08/14/2026 21:35 | 100 | 21.35 |
| 08/14/2026 21:34 | 1 | 21.34 |
| 08/14/2026 21:34 | 1 | 21.36 |
| 08/14/2026 21:34 | 1 | 21.34 |
| 08/14/2026 21:34 | 1 | 21.36 |
| 08/14/2026 21:34 | 1 | 21.34 |
| 08/14/2026 21:34 | 1 | 21.34 |
| 08/14/2026 21:34 | 28 | 21.35 |
| 08/14/2026 21:34 | 62 | 21.35 |
| 08/14/2026 21:34 | 24 | 21.34 |
| 08/14/2026 21:34 | 100 | 21.34 |
| 08/14/2026 21:34 | 1 | 21.33 |
| 08/14/2026 21:34 | 1 | 21.33 |
| 08/14/2026 21:34 | 22 | 21.33 |
| 08/14/2026 21:34 | 16 | 21.33 |
| 08/14/2026 21:34 | 300 | 21.32 |
| 08/14/2026 21:34 | 100 | 21.31 |
| 08/14/2026 21:34 | 100 | 21.31 |
| 08/14/2026 21:34 | 100 | 21.31 |
| 08/14/2026 21:34 | 1 | 21.30 |
| 08/14/2026 21:34 | 1 | 21.30 |
| 08/14/2026 21:34 | 1 | 21.30 |
| 08/14/2026 21:34 | 1 | 21.29 |
| 08/14/2026 21:34 | 1 | 21.31 |
| 08/14/2026 21:34 | 1 | 21.29 |
| 08/14/2026 21:34 | 1 | 21.31 |
| 08/14/2026 21:34 | 1 | 21.29 |
| 08/14/2026 21:33 | 200 | 21.30 |
| 08/14/2026 21:33 | 1 | 21.30 |
| 08/14/2026 21:33 | 100 | 21.30 |
| 08/14/2026 21:33 | 21 | 21.30 |
| 08/14/2026 21:33 | 1 | 21.30 |
| 08/14/2026 21:33 | 100 | 21.28 |
| 08/14/2026 21:33 | 25 | 21.295 |
| 08/14/2026 21:33 | 15 | 21.29 |
| 08/14/2026 21:33 | 1 | 21.29 |
| 08/14/2026 21:33 | 98 | 21.29 |
| 08/14/2026 21:33 | 100 | 21.31 |
| 08/14/2026 21:33 | 100 | 21.31 |
| 08/14/2026 21:33 | 100 | 21.32 |
| 08/14/2026 21:33 | 100 | 21.33 |
| 08/14/2026 21:33 | 100 | 21.33 |
| 08/14/2026 21:33 | 94 | 21.33 |
| 08/14/2026 21:33 | 3 | 21.34 |
| 08/14/2026 21:33 | 40 | 21.35 |
| 08/14/2026 21:33 | 96 | 21.35 |
| 08/14/2026 21:33 | 110 | 21.35 |
| 08/14/2026 21:33 | 100 | 21.35 |
| 08/14/2026 21:33 | 1 | 21.36 |
| 08/14/2026 21:33 | 1 | 21.36 |
| 08/14/2026 21:33 | 1 | 21.36 |
| 08/14/2026 21:33 | 1 | 21.37 |
| 08/14/2026 21:33 | 1 | 21.37 |
| 08/14/2026 21:33 | 100 | 21.35 |
| 08/14/2026 21:33 | 100 | 21.345 |
| 08/14/2026 21:33 | 16 | 21.36 |
| 08/14/2026 21:33 | 25 | 21.36 |
| 08/14/2026 21:33 | 29 | 21.34 |
| 08/14/2026 21:33 | 96 | 21.34 |
| 08/14/2026 21:33 | 4 | 21.345 |
| 08/14/2026 21:33 | 96 | 21.345 |
| 08/14/2026 21:32 | 1 | 21.345 |
| 08/14/2026 21:32 | 1 | 21.33 |
| 08/14/2026 21:32 | 1 | 21.345 |
| 08/14/2026 21:32 | 1 | 21.33 |
| 08/14/2026 21:32 | 100 | 21.34 |
| 08/14/2026 21:32 | 1 | 21.33 |
| 08/14/2026 21:32 | 1 | 21.33 |
| 08/14/2026 21:32 | 1 | 21.345 |
| 08/14/2026 21:32 | 1 | 21.33 |
| 08/14/2026 21:32 | 1 | 21.345 |
| 08/14/2026 21:32 | 1 | 21.33 |
| 08/14/2026 21:32 | 10 | 21.34 |
| 08/14/2026 21:32 | 100 | 21.34 |
| 08/14/2026 21:32 | 50 | 21.34 |
| 08/14/2026 21:32 | 74 | 21.35 |
| 08/14/2026 21:32 | 1 | 21.35 |
| 08/14/2026 21:32 | 25 | 21.35 |
| 08/14/2026 21:32 | 1 | 21.35 |
| 08/14/2026 21:32 | 4 | 21.36 |
| 08/14/2026 21:32 | 100 | 21.36 |
| 08/14/2026 21:32 | 25 | 21.37 |
| 08/14/2026 21:32 | 48 | 21.37 |
| 08/14/2026 21:32 | 99 | 21.37 |
| 08/14/2026 21:32 | 100 | 21.37 |
| 08/14/2026 21:32 | 48 | 21.38 |
| 08/14/2026 21:32 | 100 | 21.38 |
| 08/14/2026 21:32 | 17 | 21.36 |
| 08/14/2026 21:32 | 100 | 21.35 |
| 08/14/2026 21:31 | 100 | 21.34 |
| 08/14/2026 21:31 | 100 | 21.345 |
| 08/14/2026 21:31 | 100 | 21.34 |
| 08/14/2026 21:31 | 100 | 21.33 |
| 08/14/2026 21:31 | 100 | 21.33 |
| 08/14/2026 21:31 | 200 | 21.33 |
| 08/14/2026 21:31 | 45 | 21.33 |
| 08/14/2026 21:31 | 25 | 21.33 |
| 08/14/2026 21:31 | 70 | 21.33 |
| 08/14/2026 21:31 | 100 | 21.33 |
| 08/14/2026 21:31 | 75 | 21.33 |
| 08/14/2026 21:31 | 10 | 21.33 |
| 08/14/2026 21:31 | 1 | 21.34 |
| 08/14/2026 21:31 | 1 | 21.32 |
| 08/14/2026 21:31 | 1 | 21.35 |
| 08/14/2026 21:31 | 25 | 21.34 |
| 08/14/2026 21:31 | 25 | 21.34 |
| 08/14/2026 21:31 | 100 | 21.34 |
| 08/14/2026 21:31 | 50 | 21.34 |
| 08/14/2026 21:31 | 100 | 21.34 |
| 08/14/2026 21:31 | 25 | 21.33 |
| 08/14/2026 21:31 | 20 | 21.33 |
| 08/14/2026 21:31 | 39 | 21.33 |
| 08/14/2026 21:31 | 100 | 21.32 |
| 08/14/2026 21:31 | 98 | 21.32 |
| 08/14/2026 21:31 | 1 | 21.32 |
| 08/14/2026 21:31 | 1 | 21.31 |
| 08/14/2026 21:31 | 1 | 21.32 |
| 08/14/2026 21:31 | 1 | 21.31 |
| 08/14/2026 21:31 | 97 | 21.32 |
| 08/14/2026 21:31 | 3 | 21.32 |
| 08/14/2026 21:31 | 1 | 21.33 |
| 08/14/2026 21:31 | 1 | 21.31 |
| 08/14/2026 21:30 | 46 | 21.32 |
| 08/14/2026 21:30 | 54 | 21.32 |
| 08/14/2026 21:30 | 200 | 21.32 |
| 08/14/2026 21:30 | 100 | 21.32 |
| 08/14/2026 21:30 | 100 | 21.32 |
| 08/14/2026 21:30 | 100 | 21.32 |
| 08/14/2026 21:30 | 13 | 21.32 |
| 08/14/2026 21:30 | 1 | 21.31 |
| 08/14/2026 21:30 | 96 | 21.31 |
| 08/14/2026 21:30 | 100 | 21.30 |
| 08/14/2026 21:30 | 25 | 21.30 |
| 08/14/2026 21:30 | 25 | 21.30 |
| 08/14/2026 21:30 | 25 | 21.30 |
| 08/14/2026 21:30 | 100 | 21.30 |
| 08/14/2026 21:30 | 25 | 21.30 |
| 08/14/2026 21:30 | 23 | 21.30 |
| 08/14/2026 21:30 | 25 | 21.30 |
| 08/14/2026 21:30 | 25 | 21.30 |
| 08/14/2026 21:30 | 25 | 21.30 |
| 08/14/2026 21:30 | 1 | 21.305 |
| 08/14/2026 21:30 | 1 | 21.31 |
| 08/14/2026 21:30 | 1 | 21.30 |
| 08/14/2026 21:30 | 100 | 21.31 |
| 08/14/2026 21:30 | 100 | 21.31 |
| 08/14/2026 21:30 | 1 | 21.305 |
| 08/14/2026 21:30 | 100 | 21.30 |
| 08/14/2026 21:30 | 97 | 21.30 |
| 08/14/2026 21:30 | 99 | 21.30 |
| 08/14/2026 21:30 | 1 | 21.30 |
| 08/14/2026 21:30 | 74 | 21.31 |
| 08/14/2026 21:30 | 126 | 21.31 |
| 08/14/2026 21:30 | 26 | 21.31 |
| 08/14/2026 21:30 | 17 | 21.31 |
| 08/14/2026 21:30 | 4 | 21.31 |
| 08/14/2026 21:30 | 19 | 21.31 |
| 08/14/2026 21:30 | 34 | 21.31 |
| 08/14/2026 21:30 | 26 | 21.31 |
| 08/14/2026 21:30 | 26 | 21.31 |
| 08/14/2026 21:30 | 14 | 21.31 |
| 08/14/2026 21:30 | 40 | 21.31 |
| 08/14/2026 21:30 | 100 | 21.30 |
| 08/14/2026 21:30 | 100 | 21.295 |
| 08/14/2026 21:30 | 100 | 21.295 |
| 08/14/2026 21:30 | 1 | 21.295 |
| 08/14/2026 21:30 | 99 | 21.30 |
| 08/14/2026 21:30 | 1 | 21.30 |
| 08/14/2026 21:30 | 5 | 21.295 |
| 08/14/2026 21:30 | 70 | 21.28 |
| 08/14/2026 21:30 | 200 | 21.28 |
| 08/14/2026 21:30 | 100 | 21.28 |
| 08/14/2026 21:30 | 33 | 21.28 |
| 08/14/2026 21:30 | 1 | 21.28 |
| 08/14/2026 21:30 | 5 | 21.28 |
| 08/14/2026 21:30 | 70 | 21.28 |
| 08/14/2026 21:29 | 1 | 21.26 |
| 08/14/2026 21:29 | 1 | 21.28 |
| 08/14/2026 21:29 | 1 | 21.26 |
| 08/14/2026 21:29 | 1 | 21.28 |
| 08/14/2026 21:29 | 1 | 21.26 |
| 08/14/2026 21:29 | 1 | 21.285 |
| 08/14/2026 21:29 | 37 | 21.27 |
| 08/14/2026 21:29 | 1 | 21.25 |
| 08/14/2026 21:29 | 1 | 21.27 |
| 08/14/2026 21:29 | 1 | 21.29 |
| 08/14/2026 21:29 | 100 | 21.32 |
| 08/14/2026 21:29 | 100 | 21.33 |
| 08/14/2026 21:29 | 100 | 21.33 |
| 08/14/2026 21:29 | 1 | 21.33 |
| 08/14/2026 21:29 | 1 | 21.35 |
| 08/14/2026 21:29 | 125 | 21.33 |
| 08/14/2026 21:29 | 1 | 21.33 |
| 08/14/2026 21:29 | 99 | 21.33 |
| 08/14/2026 21:29 | 70 | 21.34 |
| 08/14/2026 21:29 | 100 | 21.34 |
| 08/14/2026 21:29 | 98 | 21.34 |
| 08/14/2026 21:29 | 1 | 21.34 |
| 08/14/2026 21:29 | 1 | 21.355 |
| 08/14/2026 21:29 | 1 | 21.34 |
| 08/14/2026 21:29 | 39 | 21.35 |
| 08/14/2026 21:29 | 100 | 21.35 |
| 08/14/2026 21:28 | 40 | 21.36 |
| 08/14/2026 21:28 | 60 | 21.36 |
| 08/14/2026 21:28 | 100 | 21.365 |
| 08/14/2026 21:28 | 3 | 21.365 |
| 08/14/2026 21:28 | 1 | 21.35 |
| 08/14/2026 21:28 | 100 | 21.34 |
| 08/14/2026 21:28 | 3 | 21.33 |
| 08/14/2026 21:28 | 10 | 21.33 |
| 08/14/2026 21:28 | 100 | 21.32 |
| 08/14/2026 21:28 | 100 | 21.32 |
| 08/14/2026 21:28 | 100 | 21.32 |
| 08/14/2026 21:28 | 6 | 21.31 |
| 08/14/2026 21:28 | 1 | 21.31 |
| 08/14/2026 21:28 | 2 | 21.31 |
| 08/14/2026 21:28 | 100 | 21.31 |
| 08/14/2026 21:28 | 100 | 21.31 |
| 08/14/2026 21:28 | 100 | 21.31 |
| 08/14/2026 21:28 | 100 | 21.31 |
| 08/14/2026 21:28 | 100 | 21.31 |
| 08/14/2026 21:28 | 100 | 21.31 |
| 08/14/2026 21:28 | 97 | 21.31 |
| 08/14/2026 21:28 | 100 | 21.31 |
| 08/14/2026 21:28 | 100 | 21.32 |
| 08/14/2026 21:28 | 100 | 21.32 |
| 08/14/2026 21:28 | 70 | 21.32 |
| 08/14/2026 21:28 | 31 | 21.32 |
| 08/14/2026 21:28 | 10 | 21.32 |
| 08/14/2026 21:28 | 1 | 21.32 |
| 08/14/2026 21:28 | 100 | 21.32 |
| 08/14/2026 21:28 | 10 | 21.32 |
| 08/14/2026 21:28 | 1 | 21.32 |
| 08/14/2026 21:28 | 100 | 21.33 |
| 08/14/2026 21:28 | 100 | 21.33 |
| 08/14/2026 21:28 | 10 | 21.33 |
| 08/14/2026 21:28 | 99 | 21.33 |
| 08/14/2026 21:28 | 1 | 21.33 |
| 08/14/2026 21:27 | 25 | 21.32 |
| 08/14/2026 21:27 | 25 | 21.32 |
| 08/14/2026 21:27 | 25 | 21.32 |
| 08/14/2026 21:27 | 25 | 21.32 |
| 08/14/2026 21:27 | 25 | 21.32 |
| 08/14/2026 21:27 | 1 | 21.32 |
| 08/14/2026 21:27 | 1 | 21.32 |
| 08/14/2026 21:27 | 2 | 21.32 |
| 08/14/2026 21:27 | 2 | 21.32 |
| 08/14/2026 21:27 | 1 | 21.30 |
| 08/14/2026 21:27 | 25 | 21.315 |
| 08/14/2026 21:27 | 25 | 21.315 |
| 08/14/2026 21:27 | 22 | 21.31 |
| 08/14/2026 21:27 | 1 | 21.31 |
| 08/14/2026 21:27 | 1 | 21.29 |
| 08/14/2026 21:27 | 1 | 21.29 |
| 08/14/2026 21:27 | 1 | 21.31 |
| 08/14/2026 21:27 | 1 | 21.29 |
| 08/14/2026 21:27 | 1 | 21.31 |
| 08/14/2026 21:27 | 1 | 21.29 |
| 08/14/2026 21:27 | 25 | 21.31 |
| 08/14/2026 21:27 | 25 | 21.31 |
| 08/14/2026 21:27 | 25 | 21.31 |
| 08/14/2026 21:27 | 25 | 21.31 |
| 08/14/2026 21:27 | 25 | 21.31 |
| 08/14/2026 21:27 | 25 | 21.31 |
| 08/14/2026 21:27 | 25 | 21.31 |
| 08/14/2026 21:27 | 25 | 21.31 |
| 08/14/2026 21:27 | 25 | 21.31 |
| 08/14/2026 21:27 | 25 | 21.31 |
| 08/14/2026 21:27 | 25 | 21.31 |
| 08/14/2026 21:27 | 25 | 21.31 |
| 08/14/2026 21:27 | 1 | 21.29 |
| 08/14/2026 21:27 | 1 | 21.29 |
| 08/14/2026 21:27 | 1 | 21.29 |
| 08/14/2026 21:27 | 1 | 21.31 |
| 08/14/2026 21:27 | 1 | 21.29 |
| 08/14/2026 21:27 | 1 | 21.31 |
| 08/14/2026 21:27 | 1 | 21.29 |
| 08/14/2026 21:27 | 1 | 21.31 |
| 08/14/2026 21:27 | 1 | 21.29 |
| 08/14/2026 21:26 | 1 | 21.29 |
| 08/14/2026 21:26 | 200 | 21.30 |
| 08/14/2026 21:26 | 1 | 21.30 |
| 08/14/2026 21:26 | 4850 | 21.30 |
| 08/14/2026 21:26 | 300 | 21.31 |
| 08/14/2026 21:26 | 100 | 21.31 |
| 08/14/2026 21:26 | 200 | 21.31 |
| 08/14/2026 21:26 | 200 | 21.31 |
| 08/14/2026 21:26 | 100 | 21.31 |
| 08/14/2026 21:26 | 299 | 21.31 |
| 08/14/2026 21:26 | 99 | 21.32 |
| 08/14/2026 21:26 | 100 | 21.33 |
| 08/14/2026 21:26 | 100 | 21.33 |
| 08/14/2026 21:26 | 99 | 21.33 |
| 08/14/2026 21:26 | 1 | 21.33 |
| 08/14/2026 21:26 | 1 | 21.34 |
| 08/14/2026 21:26 | 70 | 21.34 |
| 08/14/2026 21:26 | 99 | 21.34 |
| 08/14/2026 21:26 | 1 | 21.34 |
| 08/14/2026 21:26 | 100 | 21.365 |
| 08/14/2026 21:26 | 100 | 21.365 |
| 08/14/2026 21:26 | 300 | 21.36 |
| 08/14/2026 21:26 | 24 | 21.36 |
| 08/14/2026 21:26 | 50 | 21.36 |
| 08/14/2026 21:26 | 26 | 21.36 |
| 08/14/2026 21:26 | 10 | 21.36 |
| 08/14/2026 21:26 | 16 | 21.36 |
| 08/14/2026 21:26 | 100 | 21.34 |
| 08/14/2026 21:26 | 60 | 21.34 |
| 08/14/2026 21:26 | 99 | 21.33 |
| 08/14/2026 21:26 | 1 | 21.33 |
| 08/14/2026 21:26 | 99 | 21.33 |
| 08/14/2026 21:26 | 100 | 21.32 |
| 08/14/2026 21:26 | 100 | 21.32 |
| 08/14/2026 21:26 | 1 | 21.33 |
| 08/14/2026 21:26 | 1 | 21.31 |
| 08/14/2026 21:26 | 200 | 21.31 |
| 08/14/2026 21:26 | 200 | 21.31 |
| 08/14/2026 21:26 | 100 | 21.31 |
| 08/14/2026 21:26 | 200 | 21.31 |
| 08/14/2026 21:26 | 200 | 21.31 |
| 08/14/2026 21:26 | 105 | 21.31 |
| 08/14/2026 21:26 | 166 | 21.31 |
| 08/14/2026 21:26 | 200 | 21.33 |
| 08/14/2026 21:26 | 100 | 21.33 |
| 08/14/2026 21:26 | 47 | 21.33 |
| 08/14/2026 21:26 | 1 | 21.33 |
| 08/14/2026 21:26 | 150 | 21.33 |
| 08/14/2026 21:26 | 99 | 21.33 |
| 08/14/2026 21:26 | 1 | 21.35 |
| 08/14/2026 21:26 | 1 | 21.33 |
| 08/14/2026 21:26 | 25 | 21.345 |
| 08/14/2026 21:26 | 25 | 21.345 |
| 08/14/2026 21:25 | 75 | 21.34 |
| 08/14/2026 21:25 | 125 | 21.34 |
| 08/14/2026 21:25 | 12 | 21.34 |
| 08/14/2026 21:25 | 25 | 21.325 |
| 08/14/2026 21:25 | 25 | 21.325 |
| 08/14/2026 21:25 | 25 | 21.325 |
| 08/14/2026 21:25 | 25 | 21.325 |
| 08/14/2026 21:25 | 25 | 21.325 |
| 08/14/2026 21:25 | 25 | 21.325 |
| 08/14/2026 21:25 | 25 | 21.325 |
| 08/14/2026 21:25 | 25 | 21.325 |
| 08/14/2026 21:25 | 1 | 21.31 |
| 08/14/2026 21:25 | 55 | 21.325 |
| 08/14/2026 21:25 | 1 | 21.31 |
| 08/14/2026 21:25 | 1 | 21.31 |
| 08/14/2026 21:25 | 30 | 21.31 |
| 08/14/2026 21:25 | 1 | 21.31 |
| 08/14/2026 21:25 | 14 | 21.32 |
| 08/14/2026 21:25 | 86 | 21.32 |
| 08/14/2026 21:25 | 94 | 21.32 |
| 08/14/2026 21:25 | 74 | 21.32 |
| 08/14/2026 21:25 | 100 | 21.33 |
| 08/14/2026 21:25 | 100 | 21.33 |
| 08/14/2026 21:25 | 100 | 21.33 |
| 08/14/2026 21:25 | 100 | 21.33 |
| 08/14/2026 21:25 | 7 | 21.33 |
| 08/14/2026 21:25 | 45 | 21.33 |
| 08/14/2026 21:25 | 1 | 21.33 |
| 08/14/2026 21:25 | 4 | 21.34 |
| 08/14/2026 21:25 | 1 | 21.33 |
| 08/14/2026 21:25 | 1 | 21.34 |
| 08/14/2026 21:25 | 117 | 21.34 |
| 08/14/2026 21:25 | 35 | 21.34 |
| 08/14/2026 21:25 | 12 | 21.34 |
| 08/14/2026 21:25 | 93 | 21.34 |
| 08/14/2026 21:25 | 95 | 21.34 |
| 08/14/2026 21:25 | 100 | 21.35 |
| 08/14/2026 21:25 | 100 | 21.35 |
| 08/14/2026 21:25 | 1 | 21.35 |
| 08/14/2026 21:25 | 10 | 21.35 |
| 08/14/2026 21:25 | 10 | 21.35 |
| 08/14/2026 21:25 | 10 | 21.35 |
| 08/14/2026 21:25 | 87 | 21.35 |
| 08/14/2026 21:25 | 160 | 21.35 |
| 08/14/2026 21:25 | 5 | 21.36 |
| 08/14/2026 21:25 | 1 | 21.36 |
| 08/14/2026 21:25 | 1 | 21.35 |
| 08/14/2026 21:25 | 15 | 21.36 |
| 08/14/2026 21:25 | 25 | 21.36 |
| 08/14/2026 21:24 | 1 | 21.35 |
| 08/14/2026 21:24 | 60 | 21.36 |
| 08/14/2026 21:24 | 60 | 21.36 |
| 08/14/2026 21:24 | 25 | 21.355 |
| 08/14/2026 21:24 | 100 | 21.35 |
| 08/14/2026 21:24 | 150 | 21.35 |
| 08/14/2026 21:24 | 140 | 21.35 |
| 08/14/2026 21:24 | 65 | 21.35 |
| 08/14/2026 21:24 | 75 | 21.35 |
| 08/14/2026 21:24 | 195 | 21.35 |
| 08/14/2026 21:24 | 99 | 21.35 |
| 08/14/2026 21:24 | 1 | 21.35 |
| 08/14/2026 21:24 | 98 | 21.35 |
| 08/14/2026 21:24 | 1 | 21.36 |
| 08/14/2026 21:24 | 1 | 21.35 |
| 08/14/2026 21:24 | 1 | 21.35 |
| 08/14/2026 21:24 | 100 | 21.36 |
| 08/14/2026 21:24 | 1 | 21.34 |
| 08/14/2026 21:24 | 1 | 21.34 |
| 08/14/2026 21:24 | 1 | 21.34 |
| 08/14/2026 21:24 | 10 | 21.355 |
| 08/14/2026 21:24 | 1 | 21.34 |
| 08/14/2026 21:23 | 1 | 21.34 |
| 08/14/2026 21:23 | 81 | 21.36 |
| 08/14/2026 21:23 | 18 | 21.36 |
| 08/14/2026 21:23 | 1 | 21.36 |
| 08/14/2026 21:23 | 1 | 21.34 |
| 08/14/2026 21:23 | 25 | 21.35 |
| 08/14/2026 21:23 | 22 | 21.35 |
| 08/14/2026 21:23 | 16 | 21.35 |
| 08/14/2026 21:23 | 34 | 21.35 |
| 08/14/2026 21:23 | 200 | 21.34 |
| 08/14/2026 21:23 | 200 | 21.34 |
| 08/14/2026 21:23 | 100 | 21.34 |
| 08/14/2026 21:23 | 102 | 21.34 |
| 08/14/2026 21:23 | 198 | 21.34 |
| 08/14/2026 21:23 | 6 | 21.34 |
| 08/14/2026 21:23 | 100 | 21.335 |
| 08/14/2026 21:23 | 96 | 21.335 |
| 08/14/2026 21:23 | 1 | 21.335 |
| 08/14/2026 21:23 | 1 | 21.33 |
| 08/14/2026 21:23 | 1 | 21.34 |
| 08/14/2026 21:23 | 1 | 21.33 |
| 08/14/2026 21:23 | 1 | 21.34 |
| 08/14/2026 21:23 | 1 | 21.33 |
| 08/14/2026 21:23 | 93 | 21.33 |
| 08/14/2026 21:23 | 1 | 21.33 |
| 08/14/2026 21:23 | 100 | 21.33 |
| 08/14/2026 21:23 | 1 | 21.33 |
| 08/14/2026 21:23 | 1 | 21.33 |
| 08/14/2026 21:23 | 1 | 21.345 |
| 08/14/2026 21:23 | 1 | 21.33 |
| 08/14/2026 21:23 | 100 | 21.35 |
| 08/14/2026 21:23 | 100 | 21.35 |
| 08/14/2026 21:23 | 42 | 21.35 |
| 08/14/2026 21:23 | 41 | 21.35 |
| 08/14/2026 21:23 | 20 | 21.35 |
| 08/14/2026 21:23 | 100 | 21.35 |
| 08/14/2026 21:23 | 47 | 21.35 |
| 08/14/2026 21:23 | 200 | 21.35 |
| 08/14/2026 21:23 | 176 | 21.35 |
| 08/14/2026 21:23 | 70 | 21.36 |
| 08/14/2026 21:23 | 128 | 21.36 |
| 08/14/2026 21:23 | 10 | 21.36 |
| 08/14/2026 21:23 | 70 | 21.36 |
| 08/14/2026 21:23 | 91 | 21.36 |
| 08/14/2026 21:23 | 1 | 21.36 |
| 08/14/2026 21:23 | 1 | 21.36 |
| 08/14/2026 21:22 | 1 | 21.375 |
| 08/14/2026 21:22 | 1 | 21.36 |
| 08/14/2026 21:22 | 1 | 21.36 |
| 08/14/2026 21:22 | 1 | 21.38 |
| 08/14/2026 21:22 | 1 | 21.37 |
| 08/14/2026 21:22 | 25 | 21.375 |
| 08/14/2026 21:22 | 80 | 21.38 |
| 08/14/2026 21:22 | 16 | 21.38 |
| 08/14/2026 21:22 | 11 | 21.38 |
| 08/14/2026 21:22 | 1 | 21.38 |
| 08/14/2026 21:22 | 1 | 21.35 |
| 08/14/2026 21:22 | 1 | 21.35 |
| 08/14/2026 21:22 | 1 | 21.365 |
| 08/14/2026 21:22 | 1 | 21.35 |
| 08/14/2026 21:22 | 1 | 21.365 |
| 08/14/2026 21:22 | 1 | 21.35 |
| 08/14/2026 21:22 | 1 | 21.35 |
| 08/14/2026 21:22 | 1 | 21.35 |
| 08/14/2026 21:22 | 1 | 21.35 |
| 08/14/2026 21:21 | 1 | 21.35 |
| 08/14/2026 21:21 | 1 | 21.35 |
| 08/14/2026 21:21 | 1 | 21.38 |
| 08/14/2026 21:21 | 1 | 21.35 |
| 08/14/2026 21:21 | 7 | 21.36 |
| 08/14/2026 21:21 | 1 | 21.35 |
| 08/14/2026 21:21 | 1 | 21.38 |
| 08/14/2026 21:21 | 1 | 21.35 |
| 08/14/2026 21:21 | 1 | 21.37 |
| 08/14/2026 21:21 | 1 | 21.35 |
| 08/14/2026 21:21 | 25 | 21.365 |
| 08/14/2026 21:21 | 2 | 21.365 |
| 08/14/2026 21:21 | 25 | 21.365 |
| 08/14/2026 21:21 | 25 | 21.365 |
| 08/14/2026 21:21 | 24 | 21.365 |
| 08/14/2026 21:21 | 25 | 21.365 |
| 08/14/2026 21:21 | 25 | 21.365 |
| 08/14/2026 21:21 | 25 | 21.365 |
| 08/14/2026 21:21 | 1 | 21.365 |
| 08/14/2026 21:21 | 1 | 21.35 |
| 08/14/2026 21:21 | 98 | 21.38 |
| 08/14/2026 21:21 | 3 | 21.38 |
| 08/14/2026 21:21 | 99 | 21.38 |
| 08/14/2026 21:21 | 1 | 21.38 |
| 08/14/2026 21:21 | 100 | 21.39 |
| 08/14/2026 21:21 | 47 | 21.39 |
| 08/14/2026 21:21 | 47 | 21.39 |
| 08/14/2026 21:21 | 47 | 21.39 |
| 08/14/2026 21:21 | 1 | 21.39 |
| 08/14/2026 21:21 | 230 | 21.39 |
| 08/14/2026 21:21 | 30 | 21.39 |
| 08/14/2026 21:21 | 1 | 21.40 |
| 08/14/2026 21:21 | 1 | 21.39 |
| 08/14/2026 21:20 | 1 | 21.41 |
| 08/14/2026 21:20 | 3 | 21.39 |
| 08/14/2026 21:20 | 66 | 21.39 |
| 08/14/2026 21:20 | 125 | 21.40 |
| 08/14/2026 21:20 | 400 | 21.40 |
| 08/14/2026 21:20 | 2 | 21.39 |
| 08/14/2026 21:20 | 100 | 21.37 |
| 08/14/2026 21:20 | 100 | 21.365 |
| 08/14/2026 21:20 | 100 | 21.365 |
| 08/14/2026 21:20 | 2 | 21.38 |
| 08/14/2026 21:20 | 10 | 21.41 |
| 08/14/2026 21:20 | 47 | 21.40 |
| 08/14/2026 21:20 | 10 | 21.42 |
| 08/14/2026 21:20 | 10 | 21.42 |
| 08/14/2026 21:19 | 27 | 21.445 |
| 08/14/2026 21:19 | 8 | 21.445 |
| 08/14/2026 21:19 | 10 | 21.445 |
| 08/14/2026 21:19 | 359 | 21.46 |
| 08/14/2026 21:19 | 199 | 21.46 |
| 08/14/2026 21:19 | 1 | 21.46 |
| 08/14/2026 21:19 | 1 | 21.47 |
| 08/14/2026 21:19 | 200 | 21.47 |
| 08/14/2026 21:19 | 100 | 21.465 |
| 08/14/2026 21:19 | 150 | 21.46 |
| 08/14/2026 21:19 | 100 | 21.46 |
| 08/14/2026 21:19 | 100 | 21.46 |
| 08/14/2026 21:19 | 25 | 21.46 |
| 08/14/2026 21:19 | 25 | 21.46 |
| 08/14/2026 21:19 | 4 | 21.46 |
| 08/14/2026 21:19 | 40 | 21.46 |
| 08/14/2026 21:19 | 8 | 21.46 |
| 08/14/2026 21:19 | 200 | 21.46 |
| 08/14/2026 21:19 | 100 | 21.45 |
| 08/14/2026 21:19 | 16 | 21.43 |
| 08/14/2026 21:18 | 100 | 21.43 |
| 08/14/2026 21:18 | 200 | 21.43 |
| 08/14/2026 21:18 | 10 | 21.43 |
| 08/14/2026 21:18 | 99 | 21.43 |
| 08/14/2026 21:18 | 1 | 21.43 |
| 08/14/2026 21:18 | 1 | 21.42 |
| 08/14/2026 21:18 | 1 | 21.45 |
| 08/14/2026 21:18 | 100 | 21.41 |
| 08/14/2026 21:18 | 25 | 21.41 |
| 08/14/2026 21:18 | 25 | 21.41 |
| 08/14/2026 21:18 | 25 | 21.41 |
| 08/14/2026 21:18 | 25 | 21.41 |
| 08/14/2026 21:18 | 200 | 21.41 |
| 08/14/2026 21:18 | 100 | 21.40 |
| 08/14/2026 21:18 | 100 | 21.39 |
| 08/14/2026 21:18 | 125 | 21.39 |
| 08/14/2026 21:18 | 125 | 21.39 |
| 08/14/2026 21:18 | 100 | 21.37 |
| 08/14/2026 21:18 | 100 | 21.36 |
| 08/14/2026 21:18 | 100 | 21.35 |
| 08/14/2026 21:18 | 100 | 21.35 |
| 08/14/2026 21:18 | 22 | 21.35 |
| 08/14/2026 21:18 | 200 | 21.345 |
| 08/14/2026 21:18 | 200 | 21.34 |
| 08/14/2026 21:18 | 100 | 21.34 |
| 08/14/2026 21:18 | 17 | 21.34 |
| 08/14/2026 21:18 | 1 | 21.33 |
| 08/14/2026 21:18 | 14 | 21.33 |
| 08/14/2026 21:18 | 7 | 21.33 |
| 08/14/2026 21:18 | 38 | 21.32 |
| 08/14/2026 21:18 | 62 | 21.32 |
| 08/14/2026 21:18 | 1 | 21.31 |
| 08/14/2026 21:18 | 1 | 21.31 |
| 08/14/2026 21:18 | 1 | 21.31 |
| 08/14/2026 21:18 | 1 | 21.31 |
| 08/14/2026 21:18 | 1 | 21.33 |
| 08/14/2026 21:18 | 1 | 21.31 |
| 08/14/2026 21:18 | 6 | 21.33 |
| 08/14/2026 21:18 | 7 | 21.33 |
| 08/14/2026 21:18 | 1 | 21.34 |
| 08/14/2026 21:18 | 1 | 21.31 |
| 08/14/2026 21:18 | 1 | 21.34 |
| 08/14/2026 21:18 | 1 | 21.31 |
| 08/14/2026 21:17 | 1 | 21.33 |
| 08/14/2026 21:17 | 1 | 21.31 |
| 08/14/2026 21:17 | 1 | 21.34 |
| 08/14/2026 21:17 | 1 | 21.31 |
| 08/14/2026 21:17 | 1 | 21.34 |
| 08/14/2026 21:17 | 1 | 21.31 |
| 08/14/2026 21:17 | 40 | 21.31 |
| 08/14/2026 21:17 | 1 | 21.31 |
| 08/14/2026 21:17 | 100 | 21.32 |
| 08/14/2026 21:17 | 104 | 21.32 |
| 08/14/2026 21:17 | 43 | 21.32 |
| 08/14/2026 21:17 | 100 | 21.32 |
| 08/14/2026 21:17 | 100 | 21.33 |
| 08/14/2026 21:17 | 90 | 21.33 |
| 08/14/2026 21:17 | 100 | 21.33 |
| 08/14/2026 21:17 | 14 | 21.34 |
| 08/14/2026 21:17 | 51 | 21.34 |
| 08/14/2026 21:17 | 110 | 21.34 |
| 08/14/2026 21:17 | 58 | 21.35 |
| 08/14/2026 21:17 | 300 | 21.335 |
| 08/14/2026 21:17 | 7 | 21.35 |
| 08/14/2026 21:17 | 9 | 21.35 |
| 08/14/2026 21:17 | 100 | 21.335 |
| 08/14/2026 21:16 | 300 | 21.34 |
| 08/14/2026 21:16 | 40 | 21.34 |
| 08/14/2026 21:16 | 12 | 21.34 |
| 08/14/2026 21:16 | 88 | 21.34 |
| 08/14/2026 21:16 | 100 | 21.325 |
| 08/14/2026 21:16 | 100 | 21.33 |
| 08/14/2026 21:16 | 68 | 21.33 |
| 08/14/2026 21:16 | 100 | 21.33 |
| 08/14/2026 21:16 | 100 | 21.33 |
| 08/14/2026 21:16 | 100 | 21.33 |
| 08/14/2026 21:16 | 10 | 21.33 |
| 08/14/2026 21:16 | 99 | 21.33 |
| 08/14/2026 21:16 | 1 | 21.33 |
| 08/14/2026 21:16 | 100 | 21.34 |
| 08/14/2026 21:16 | 100 | 21.34 |
| 08/14/2026 21:16 | 62 | 21.34 |
| 08/14/2026 21:16 | 1 | 21.34 |
| 08/14/2026 21:16 | 1 | 21.34 |
| 08/14/2026 21:16 | 234 | 21.33 |
| 08/14/2026 21:16 | 100 | 21.32 |
| 08/14/2026 21:16 | 100 | 21.33 |
| 08/14/2026 21:16 | 62 | 21.33 |
| 08/14/2026 21:16 | 169 | 21.33 |
| 08/14/2026 21:16 | 200 | 21.32 |
| 08/14/2026 21:16 | 31 | 21.33 |
| 08/14/2026 21:16 | 25 | 21.32 |
| 08/14/2026 21:16 | 37 | 21.32 |
| 08/14/2026 21:16 | 37 | 21.32 |
| 08/14/2026 21:16 | 10 | 21.32 |
| 08/14/2026 21:16 | 13 | 21.32 |
| 08/14/2026 21:16 | 5 | 21.32 |
| 08/14/2026 21:16 | 62 | 21.32 |
| 08/14/2026 21:16 | 100 | 21.305 |
| 08/14/2026 21:16 | 50 | 21.29 |
| 08/14/2026 21:16 | 50 | 21.29 |
| 08/14/2026 21:16 | 84 | 21.30 |
| 08/14/2026 21:16 | 10 | 21.30 |
| 08/14/2026 21:16 | 6 | 21.30 |
| 08/14/2026 21:16 | 1 | 21.30 |
| 08/14/2026 21:16 | 76 | 21.30 |
| 08/14/2026 21:16 | 10 | 21.30 |
| 08/14/2026 21:16 | 100 | 21.30 |
| 08/14/2026 21:16 | 100 | 21.30 |
| 08/14/2026 21:16 | 100 | 21.30 |
| 08/14/2026 21:16 | 100 | 21.30 |
| 08/14/2026 21:16 | 10 | 21.31 |
| 08/14/2026 21:16 | 49 | 21.31 |
| 08/14/2026 21:16 | 51 | 21.31 |
| 08/14/2026 21:16 | 66 | 21.30 |
| 08/14/2026 21:16 | 100 | 21.30 |
| 08/14/2026 21:16 | 100 | 21.30 |
| 08/14/2026 21:16 | 100 | 21.30 |
| 08/14/2026 21:16 | 94 | 21.30 |
| 08/14/2026 21:16 | 50 | 21.29 |
| 08/14/2026 21:16 | 94 | 21.29 |
| 08/14/2026 21:16 | 100 | 21.29 |
| 08/14/2026 21:16 | 56 | 21.29 |
| 08/14/2026 21:16 | 60 | 21.30 |
| 08/14/2026 21:16 | 200 | 21.30 |
| 08/14/2026 21:16 | 39 | 21.30 |
| 08/14/2026 21:16 | 9 | 21.27 |
| 08/14/2026 21:16 | 1 | 21.27 |
| 08/14/2026 21:15 | 100 | 21.26 |
| 08/14/2026 21:15 | 48 | 21.27 |
| 08/14/2026 21:15 | 23 | 21.27 |
| 08/14/2026 21:15 | 29 | 21.27 |
| 08/14/2026 21:15 | 1 | 21.27 |
| 08/14/2026 21:15 | 10 | 21.27 |
| 08/14/2026 21:15 | 60 | 21.27 |
| 08/14/2026 21:15 | 33 | 21.28 |
| 08/14/2026 21:15 | 1 | 21.28 |
| 08/14/2026 21:15 | 1 | 21.26 |
| 08/14/2026 21:15 | 1 | 21.26 |
| 08/14/2026 21:15 | 1 | 21.28 |
| 08/14/2026 21:15 | 1 | 21.26 |
| 08/14/2026 21:15 | 1 | 21.25 |
| 08/14/2026 21:15 | 100 | 21.26 |
| 08/14/2026 21:15 | 100 | 21.27 |
| 08/14/2026 21:15 | 152 | 21.27 |
| 08/14/2026 21:15 | 62 | 21.27 |
| 08/14/2026 21:15 | 100 | 21.27 |
| 08/14/2026 21:15 | 100 | 21.27 |
| 08/14/2026 21:15 | 27 | 21.27 |
| 08/14/2026 21:15 | 273 | 21.27 |
| 08/14/2026 21:15 | 65 | 21.27 |
| 08/14/2026 21:15 | 62 | 21.27 |
| 08/14/2026 21:15 | 200 | 21.27 |
| 08/14/2026 21:15 | 1 | 21.26 |
| 08/14/2026 21:15 | 1 | 21.26 |
| 08/14/2026 21:15 | 100 | 21.26 |
| 08/14/2026 21:15 | 98 | 21.26 |
| 08/14/2026 21:15 | 1 | 21.28 |
| 08/14/2026 21:15 | 1 | 21.26 |
| 08/14/2026 21:15 | 1 | 21.28 |
| 08/14/2026 21:15 | 1 | 21.26 |
| 08/14/2026 21:15 | 96 | 21.26 |
| 08/14/2026 21:15 | 100 | 21.27 |
| 08/14/2026 21:15 | 95 | 21.28 |
| 08/14/2026 21:15 | 100 | 21.28 |
| 08/14/2026 21:15 | 10 | 21.29 |
| 08/14/2026 21:15 | 92 | 21.29 |
| 08/14/2026 21:15 | 8 | 21.29 |
| 08/14/2026 21:15 | 88 | 21.29 |
| 08/14/2026 21:15 | 4 | 21.29 |
| 08/14/2026 21:15 | 2 | 21.30 |
| 08/14/2026 21:15 | 450 | 21.30 |
| 08/14/2026 21:15 | 1 | 21.30 |
| 08/14/2026 21:15 | 1 | 21.30 |
| 08/14/2026 21:15 | 1 | 21.30 |
| 08/14/2026 21:15 | 200 | 21.30 |
| 08/14/2026 21:15 | 1 | 21.30 |
| 08/14/2026 21:15 | 1 | 21.30 |
| 08/14/2026 21:15 | 1 | 21.30 |
| 08/14/2026 21:15 | 10 | 21.30 |
| 08/14/2026 21:15 | 2 | 21.31 |
| 08/14/2026 21:15 | 93 | 21.30 |
| 08/14/2026 21:15 | 7 | 21.30 |
| 08/14/2026 21:15 | 1 | 21.31 |
| 08/14/2026 21:15 | 1 | 21.31 |
| 08/14/2026 21:15 | 1 | 21.30 |
| 08/14/2026 21:15 | 1 | 21.32 |
| 08/14/2026 21:15 | 1 | 21.30 |
| 08/14/2026 21:15 | 1 | 21.30 |
| 08/14/2026 21:15 | 1 | 21.32 |
| 08/14/2026 21:15 | 1 | 21.30 |
| 08/14/2026 21:14 | 1 | 21.32 |
| 08/14/2026 21:14 | 1 | 21.30 |
| 08/14/2026 21:14 | 1 | 21.31 |
| 08/14/2026 21:14 | 1 | 21.30 |
| 08/14/2026 21:14 | 1 | 21.30 |
| 08/14/2026 21:14 | 100 | 21.31 |
| 08/14/2026 21:14 | 31 | 21.31 |
| 08/14/2026 21:14 | 1 | 21.31 |
| 08/14/2026 21:14 | 100 | 21.31 |
| 08/14/2026 21:14 | 32 | 21.31 |
| 08/14/2026 21:14 | 3 | 21.31 |
| 08/14/2026 21:14 | 1 | 21.31 |
| 08/14/2026 21:14 | 23 | 21.29 |
| 08/14/2026 21:14 | 80 | 21.29 |
| 08/14/2026 21:14 | 97 | 21.29 |
| 08/14/2026 21:14 | 1 | 21.29 |
| 08/14/2026 21:14 | 18 | 21.30 |
| 08/14/2026 21:14 | 1 | 21.29 |
| 08/14/2026 21:14 | 23 | 21.32 |
| 08/14/2026 21:14 | 26 | 21.32 |
| 08/14/2026 21:14 | 26 | 21.32 |
| 08/14/2026 21:14 | 25 | 21.32 |
| 08/14/2026 21:14 | 17 | 21.32 |
| 08/14/2026 21:14 | 6 | 21.32 |
| 08/14/2026 21:14 | 3 | 21.32 |
| 08/14/2026 21:14 | 8 | 21.33 |
| 08/14/2026 21:14 | 1 | 21.33 |
| 08/14/2026 21:14 | 3 | 21.31 |
| 08/14/2026 21:14 | 1 | 21.30 |
| 08/14/2026 21:14 | 110 | 21.31 |
| 08/14/2026 21:14 | 63 | 21.31 |
| 08/14/2026 21:14 | 1 | 21.32 |
| 08/14/2026 21:14 | 41 | 21.31 |
| 08/14/2026 21:14 | 40 | 21.31 |
| 08/14/2026 21:14 | 19 | 21.31 |
| 08/14/2026 21:14 | 200 | 21.31 |
| 08/14/2026 21:14 | 83 | 21.32 |
| 08/14/2026 21:14 | 17 | 21.32 |
| 08/14/2026 21:14 | 100 | 21.32 |
| 08/14/2026 21:14 | 17 | 21.32 |
| 08/14/2026 21:14 | 100 | 21.32 |
| 08/14/2026 21:14 | 1 | 21.31 |
| 08/14/2026 21:14 | 1 | 21.29 |
| 08/14/2026 21:14 | 13 | 21.30 |
| 08/14/2026 21:14 | 100 | 21.30 |
| 08/14/2026 21:14 | 96 | 21.30 |
| 08/14/2026 21:14 | 4 | 21.30 |
| 08/14/2026 21:14 | 100 | 21.30 |
| 08/14/2026 21:14 | 150 | 21.30 |
| 08/14/2026 21:14 | 3 | 21.30 |
| 08/14/2026 21:14 | 29 | 21.30 |
| 08/14/2026 21:14 | 52 | 21.30 |
| 08/14/2026 21:14 | 148 | 21.30 |
| 08/14/2026 21:14 | 300 | 21.29 |
| 08/14/2026 21:14 | 24 | 21.30 |
| 08/14/2026 21:14 | 6 | 21.30 |
| 08/14/2026 21:14 | 4 | 21.30 |
| 08/14/2026 21:14 | 3 | 21.30 |
| 08/14/2026 21:14 | 5 | 21.31 |
| 08/14/2026 21:14 | 99 | 21.31 |
| 08/14/2026 21:14 | 1 | 21.31 |
| 08/14/2026 21:14 | 3 | 21.29 |
| 08/14/2026 21:14 | 1 | 21.28 |
| 08/14/2026 21:14 | 1 | 21.29 |
| 08/14/2026 21:14 | 1 | 21.30 |
| 08/14/2026 21:14 | 1 | 21.28 |
| 08/14/2026 21:14 | 35 | 21.28 |
| 08/14/2026 21:14 | 40 | 21.28 |
| 08/14/2026 21:14 | 125 | 21.29 |
| 08/14/2026 21:14 | 100 | 21.29 |
| 08/14/2026 21:14 | 6 | 21.29 |
| 08/14/2026 21:14 | 54 | 21.30 |
| 08/14/2026 21:14 | 16 | 21.30 |
| 08/14/2026 21:14 | 1 | 21.30 |
| 08/14/2026 21:14 | 1 | 21.28 |
| 08/14/2026 21:14 | 200 | 21.29 |
| 08/14/2026 21:14 | 22 | 21.29 |
| 08/14/2026 21:14 | 1 | 21.29 |
| 08/14/2026 21:14 | 100 | 21.28 |
| 08/14/2026 21:14 | 123 | 21.28 |
| 08/14/2026 21:14 | 100 | 21.275 |
| 08/14/2026 21:14 | 400 | 21.27 |
| 08/14/2026 21:14 | 223 | 21.27 |
| 08/14/2026 21:14 | 125 | 21.27 |
| 08/14/2026 21:14 | 123 | 21.27 |
| 08/14/2026 21:14 | 33 | 21.27 |
| 08/14/2026 21:14 | 1 | 21.27 |
| 08/14/2026 21:14 | 1 | 21.25 |
| 08/14/2026 21:14 | 1 | 21.25 |
| 08/14/2026 21:14 | 41 | 21.26 |
| 08/14/2026 21:14 | 20 | 21.26 |
| 08/14/2026 21:14 | 39 | 21.26 |
| 08/14/2026 21:13 | 1 | 21.26 |
| 08/14/2026 21:13 | 58 | 21.27 |
| 08/14/2026 21:13 | 42 | 21.27 |
| 08/14/2026 21:13 | 83 | 21.28 |
| 08/14/2026 21:13 | 1 | 21.28 |
| 08/14/2026 21:13 | 1 | 21.28 |
| 08/14/2026 21:13 | 15 | 21.28 |
| 08/14/2026 21:13 | 70 | 21.29 |
| 08/14/2026 21:13 | 10 | 21.29 |
| 08/14/2026 21:13 | 2 | 21.30 |
| 08/14/2026 21:13 | 2 | 21.30 |
| 08/14/2026 21:13 | 1 | 21.30 |
| 08/14/2026 21:13 | 47 | 21.30 |
| 08/14/2026 21:13 | 2 | 21.30 |
| 08/14/2026 21:13 | 1 | 21.30 |
| 08/14/2026 21:13 | 1 | 21.29 |
| 08/14/2026 21:13 | 100 | 21.30 |
| 08/14/2026 21:13 | 100 | 21.30 |
| 08/14/2026 21:13 | 61 | 21.30 |
| 08/14/2026 21:13 | 100 | 21.31 |
| 08/14/2026 21:13 | 100 | 21.31 |
| 08/14/2026 21:13 | 39 | 21.30 |
| 08/14/2026 21:13 | 261 | 21.30 |
| 08/14/2026 21:13 | 100 | 21.30 |
| 08/14/2026 21:13 | 100 | 21.30 |
| 08/14/2026 21:13 | 99 | 21.31 |
| 08/14/2026 21:13 | 20 | 21.31 |
| 08/14/2026 21:13 | 24 | 21.31 |
| 08/14/2026 21:13 | 57 | 21.31 |
| 08/14/2026 21:13 | 261 | 21.31 |
| 08/14/2026 21:13 | 100 | 21.31 |
| 08/14/2026 21:13 | 150 | 21.30 |
| 08/14/2026 21:13 | 50 | 21.30 |
| 08/14/2026 21:13 | 100 | 21.305 |
| 08/14/2026 21:13 | 317 | 21.28 |
| 08/14/2026 21:13 | 100 | 21.29 |
| 08/14/2026 21:13 | 88 | 21.29 |
| 08/14/2026 21:13 | 100 | 21.29 |
| 08/14/2026 21:13 | 88 | 21.31 |
| 08/14/2026 21:13 | 1 | 21.29 |
| 08/14/2026 21:13 | 20 | 21.31 |
| 08/14/2026 21:13 | 25 | 21.31 |
| 08/14/2026 21:13 | 25 | 21.31 |
| 08/14/2026 21:13 | 30 | 21.31 |
| 08/14/2026 21:13 | 25 | 21.31 |
| 08/14/2026 21:13 | 25 | 21.31 |
| 08/14/2026 21:13 | 25 | 21.31 |
| 08/14/2026 21:13 | 25 | 21.31 |
| 08/14/2026 21:13 | 25 | 21.31 |
| 08/14/2026 21:13 | 25 | 21.31 |
| 08/14/2026 21:13 | 25 | 21.31 |
| 08/14/2026 21:13 | 25 | 21.31 |
| 08/14/2026 21:13 | 25 | 21.31 |
| 08/14/2026 21:13 | 25 | 21.31 |
| 08/14/2026 21:13 | 25 | 21.31 |
| 08/14/2026 21:13 | 25 | 21.31 |
| 08/14/2026 21:13 | 25 | 21.31 |
| 08/14/2026 21:13 | 25 | 21.31 |
| 08/14/2026 21:13 | 25 | 21.31 |
| 08/14/2026 21:13 | 25 | 21.31 |
| 08/14/2026 21:13 | 118 | 21.31 |
| 08/14/2026 21:13 | 82 | 21.31 |
| 08/14/2026 21:13 | 1 | 21.33 |
| 08/14/2026 21:13 | 1 | 21.32 |
| 08/14/2026 21:13 | 1 | 21.33 |
| 08/14/2026 21:13 | 14 | 21.32 |
| 08/14/2026 21:13 | 10 | 21.32 |
| 08/14/2026 21:13 | 76 | 21.32 |
| 08/14/2026 21:13 | 1 | 21.32 |
| 08/14/2026 21:13 | 1 | 21.32 |
| 08/14/2026 21:13 | 50 | 21.33 |
| 08/14/2026 21:13 | 1 | 21.35 |
| 08/14/2026 21:13 | 30 | 21.34 |
| 08/14/2026 21:13 | 70 | 21.34 |
| 08/14/2026 21:13 | 100 | 21.34 |
| 08/14/2026 21:13 | 100 | 21.34 |
| 08/14/2026 21:13 | 1 | 21.355 |
| 08/14/2026 21:13 | 1 | 21.35 |
| 08/14/2026 21:13 | 74 | 21.35 |
| 08/14/2026 21:13 | 1 | 21.35 |
| 08/14/2026 21:13 | 1 | 21.36 |
| 08/14/2026 21:13 | 1 | 21.35 |
| 08/14/2026 21:13 | 24 | 21.35 |
| 08/14/2026 21:13 | 76 | 21.35 |
| 08/14/2026 21:13 | 1 | 21.35 |
| 08/14/2026 21:12 | 22 | 21.35 |
| 08/14/2026 21:12 | 60 | 21.35 |
| 08/14/2026 21:12 | 18 | 21.35 |
| 08/14/2026 21:12 | 1 | 21.35 |
| 08/14/2026 21:12 | 1 | 21.36 |
| 08/14/2026 21:12 | 1 | 21.35 |
| 08/14/2026 21:12 | 1 | 21.365 |
| 08/14/2026 21:12 | 68 | 21.35 |
| 08/14/2026 21:12 | 12 | 21.35 |
| 08/14/2026 21:12 | 8 | 21.35 |
| 08/14/2026 21:12 | 1 | 21.35 |
| 08/14/2026 21:12 | 10 | 21.38 |
| 08/14/2026 21:12 | 1 | 21.37 |
| 08/14/2026 21:12 | 5 | 21.37 |
| 08/14/2026 21:12 | 25 | 21.37 |
| 08/14/2026 21:12 | 100 | 21.37 |
| 08/14/2026 21:12 | 85 | 21.37 |
| 08/14/2026 21:12 | 1 | 21.37 |
| 08/14/2026 21:12 | 14 | 21.38 |
| 08/14/2026 21:12 | 40 | 21.38 |
| 08/14/2026 21:12 | 10 | 21.40 |
| 08/14/2026 21:12 | 90 | 21.40 |
| 08/14/2026 21:12 | 10 | 21.41 |
| 08/14/2026 21:12 | 58 | 21.42 |
| 08/14/2026 21:12 | 2 | 21.42 |
| 08/14/2026 21:12 | 1 | 21.42 |
| 08/14/2026 21:12 | 1 | 21.42 |
| 08/14/2026 21:12 | 100 | 21.42 |
| 08/14/2026 21:12 | 98 | 21.42 |
| 08/14/2026 21:12 | 36 | 21.42 |
| 08/14/2026 21:12 | 20 | 21.42 |
| 08/14/2026 21:12 | 500 | 21.42 |
| 08/14/2026 21:12 | 54 | 21.42 |
| 08/14/2026 21:12 | 25 | 21.42 |
| 08/14/2026 21:12 | 20 | 21.41 |
| 08/14/2026 21:12 | 50 | 21.41 |
| 08/14/2026 21:12 | 9 | 21.41 |
| 08/14/2026 21:12 | 70 | 21.385 |
| 08/14/2026 21:12 | 1 | 21.39 |
| 08/14/2026 21:12 | 1 | 21.40 |
| 08/14/2026 21:12 | 1 | 21.41 |
| 08/14/2026 21:12 | 1 | 21.43 |
| 08/14/2026 21:12 | 1 | 21.43 |
| 08/14/2026 21:12 | 10 | 21.43 |
| 08/14/2026 21:12 | 100 | 21.43 |
| 08/14/2026 21:12 | 70 | 21.43 |
| 08/14/2026 21:12 | 80 | 21.43 |
| 08/14/2026 21:12 | 1 | 21.43 |
| 08/14/2026 21:12 | 1 | 21.45 |
| 08/14/2026 21:12 | 1 | 21.43 |
| 08/14/2026 21:12 | 1 | 21.45 |
| 08/14/2026 21:12 | 1 | 21.43 |
| 08/14/2026 21:12 | 1 | 21.43 |
| 08/14/2026 21:12 | 1 | 21.455 |
| 08/14/2026 21:12 | 1 | 21.44 |
| 08/14/2026 21:12 | 1 | 21.44 |
| 08/14/2026 21:12 | 25 | 21.455 |
| 08/14/2026 21:12 | 1 | 21.455 |
| 08/14/2026 21:12 | 1 | 21.44 |
| 08/14/2026 21:11 | 100 | 21.455 |
| 08/14/2026 21:11 | 22 | 21.455 |
| 08/14/2026 21:11 | 7 | 21.48 |
| 08/14/2026 21:11 | 3 | 21.48 |
| 08/14/2026 21:11 | 97 | 21.48 |
| 08/14/2026 21:11 | 10 | 21.49 |
| 08/14/2026 21:11 | 100 | 21.49 |
| 08/14/2026 21:11 | 41 | 21.49 |
| 08/14/2026 21:11 | 73 | 21.49 |
| 08/14/2026 21:11 | 1 | 21.49 |
| 08/14/2026 21:11 | 1 | 21.50 |
| 08/14/2026 21:11 | 74 | 21.50 |
| 08/14/2026 21:11 | 20 | 21.50 |
| 08/14/2026 21:11 | 97 | 21.50 |
| 08/14/2026 21:11 | 200 | 21.50 |
| 08/14/2026 21:11 | 100 | 21.50 |
| 08/14/2026 21:11 | 92 | 21.50 |
| 08/14/2026 21:11 | 1 | 21.50 |
| 08/14/2026 21:11 | 1 | 21.515 |
| 08/14/2026 21:11 | 1 | 21.50 |
| 08/14/2026 21:11 | 1 | 21.515 |
| 08/14/2026 21:11 | 1 | 21.515 |
| 08/14/2026 21:11 | 1 | 21.50 |
| 08/14/2026 21:11 | 25 | 21.515 |
| 08/14/2026 21:11 | 25 | 21.515 |
| 08/14/2026 21:11 | 25 | 21.515 |
| 08/14/2026 21:11 | 19 | 21.515 |
| 08/14/2026 21:11 | 25 | 21.515 |
| 08/14/2026 21:11 | 25 | 21.515 |
| 08/14/2026 21:11 | 23 | 21.515 |
| 08/14/2026 21:11 | 25 | 21.515 |
| 08/14/2026 21:11 | 25 | 21.515 |
| 08/14/2026 21:11 | 25 | 21.515 |
| 08/14/2026 21:11 | 25 | 21.515 |
| 08/14/2026 21:11 | 25 | 21.515 |
| 08/14/2026 21:11 | 16 | 21.51 |
| 08/14/2026 21:11 | 15 | 21.51 |
| 08/14/2026 21:11 | 1 | 21.51 |
| 08/14/2026 21:11 | 13 | 21.51 |
| 08/14/2026 21:11 | 10 | 21.51 |
| 08/14/2026 21:11 | 44 | 21.51 |
| 08/14/2026 21:11 | 10 | 21.51 |
| 08/14/2026 21:11 | 99 | 21.51 |
| 08/14/2026 21:11 | 1 | 21.51 |
| 08/14/2026 21:11 | 100 | 21.51 |
| 08/14/2026 21:11 | 1 | 21.50 |
| 08/14/2026 21:11 | 1 | 21.515 |
| 08/14/2026 21:11 | 1 | 21.515 |
| 08/14/2026 21:11 | 1 | 21.50 |
| 08/14/2026 21:11 | 1 | 21.50 |
| 08/14/2026 21:11 | 70 | 21.515 |
| 08/14/2026 21:11 | 1 | 21.53 |
| 08/14/2026 21:11 | 1 | 21.51 |
| 08/14/2026 21:11 | 1 | 21.525 |
| 08/14/2026 21:11 | 1 | 21.53 |
| 08/14/2026 21:11 | 1 | 21.50 |
| 08/14/2026 21:11 | 1 | 21.50 |
| 08/14/2026 21:11 | 9 | 21.52 |
| 08/14/2026 21:11 | 1 | 21.51 |
| 08/14/2026 21:11 | 99 | 21.51 |
| 08/14/2026 21:11 | 10 | 21.535 |
| 08/14/2026 21:11 | 336 | 21.55 |
| 08/14/2026 21:11 | 10 | 21.55 |
| 08/14/2026 21:11 | 10 | 21.55 |
| 08/14/2026 21:11 | 700 | 21.55 |
| 08/14/2026 21:11 | 100 | 21.55 |
| 08/14/2026 21:11 | 100 | 21.55 |
| 08/14/2026 21:11 | 10 | 21.57 |
| 08/14/2026 21:11 | 46 | 21.55 |
| 08/14/2026 21:11 | 100 | 21.56 |
| 08/14/2026 21:11 | 50 | 21.56 |
| 08/14/2026 21:11 | 34 | 21.56 |
| 08/14/2026 21:11 | 200 | 21.56 |
| 08/14/2026 21:11 | 100 | 21.55 |
| 08/14/2026 21:11 | 1 | 21.53 |
| 08/14/2026 21:11 | 65 | 21.53 |
| 08/14/2026 21:11 | 25 | 21.53 |
| 08/14/2026 21:11 | 100 | 21.53 |
| 08/14/2026 21:11 | 110 | 21.53 |
| 08/14/2026 21:11 | 200 | 21.53 |
| 08/14/2026 21:11 | 88 | 21.53 |
| 08/14/2026 21:11 | 52 | 21.53 |
| 08/14/2026 21:11 | 25 | 21.53 |
| 08/14/2026 21:11 | 25 | 21.53 |
| 08/14/2026 21:10 | 10 | 21.53 |
| 08/14/2026 21:10 | 10 | 21.53 |
| 08/14/2026 21:10 | 88 | 21.53 |
| 08/14/2026 21:10 | 12 | 21.53 |
| 08/14/2026 21:10 | 10 | 21.53 |
| 08/14/2026 21:10 | 68 | 21.53 |
| 08/14/2026 21:10 | 10 | 21.53 |
| 08/14/2026 21:10 | 2 | 21.54 |
| 08/14/2026 21:10 | 1 | 21.54 |
| 08/14/2026 21:10 | 1 | 21.53 |
| 08/14/2026 21:10 | 100 | 21.54 |
| 08/14/2026 21:10 | 10 | 21.54 |
| 08/14/2026 21:10 | 100 | 21.54 |
| 08/14/2026 21:10 | 80 | 21.54 |
| 08/14/2026 21:10 | 1 | 21.54 |
| 08/14/2026 21:10 | 10 | 21.55 |
| 08/14/2026 21:10 | 70 | 21.55 |
| 08/14/2026 21:10 | 19 | 21.55 |
| 08/14/2026 21:10 | 81 | 21.55 |
| 08/14/2026 21:10 | 19 | 21.55 |
| 08/14/2026 21:10 | 1 | 21.56 |
| 08/14/2026 21:10 | 1 | 21.56 |
| 08/14/2026 21:10 | 1 | 21.55 |
| 08/14/2026 21:10 | 1 | 21.55 |
| 08/14/2026 21:10 | 22 | 21.55 |
| 08/14/2026 21:10 | 100 | 21.55 |
| 08/14/2026 21:10 | 10 | 21.55 |
| 08/14/2026 21:10 | 68 | 21.55 |
| 08/14/2026 21:10 | 30 | 21.55 |
| 08/14/2026 21:10 | 1 | 21.56 |
| 08/14/2026 21:10 | 4 | 21.56 |
| 08/14/2026 21:10 | 2 | 21.56 |
| 08/14/2026 21:10 | 1 | 21.56 |
| 08/14/2026 21:10 | 1 | 21.57 |
| 08/14/2026 21:10 | 1 | 21.55 |
| 08/14/2026 21:10 | 1 | 21.57 |
| 08/14/2026 21:10 | 1 | 21.55 |
| 08/14/2026 21:10 | 1 | 21.57 |
| 08/14/2026 21:10 | 63 | 21.55 |
| 08/14/2026 21:10 | 4 | 21.56 |
| 08/14/2026 21:09 | 1 | 21.56 |
| 08/14/2026 21:09 | 62 | 21.56 |
| 08/14/2026 21:09 | 38 | 21.56 |
| 08/14/2026 21:09 | 37 | 21.57 |
| 08/14/2026 21:09 | 1 | 21.57 |
| 08/14/2026 21:09 | 1 | 21.55 |
| 08/14/2026 21:09 | 1 | 21.56 |
| 08/14/2026 21:09 | 1 | 21.575 |
| 08/14/2026 21:09 | 1 | 21.56 |
| 08/14/2026 21:09 | 1 | 21.575 |
| 08/14/2026 21:09 | 1 | 21.56 |
| 08/14/2026 21:09 | 21 | 21.56 |
| 08/14/2026 21:09 | 100 | 21.56 |
| 08/14/2026 21:09 | 73 | 21.56 |
| 08/14/2026 21:09 | 4 | 21.57 |
| 08/14/2026 21:09 | 1 | 21.57 |
| 08/14/2026 21:09 | 1 | 21.57 |
| 08/14/2026 21:09 | 1 | 21.57 |
| 08/14/2026 21:09 | 35 | 21.57 |
| 08/14/2026 21:09 | 65 | 21.57 |
| 08/14/2026 21:09 | 1 | 21.59 |
| 08/14/2026 21:09 | 1 | 21.57 |
| 08/14/2026 21:09 | 1 | 21.59 |
| 08/14/2026 21:09 | 1 | 21.57 |
| 08/14/2026 21:09 | 1 | 21.59 |
| 08/14/2026 21:09 | 1 | 21.57 |
| 08/14/2026 21:09 | 1 | 21.57 |
| 08/14/2026 21:09 | 1 | 21.57 |
| 08/14/2026 21:09 | 20 | 21.58 |
| 08/14/2026 21:09 | 6 | 21.58 |
| 08/14/2026 21:09 | 1 | 21.58 |
| 08/14/2026 21:09 | 1 | 21.58 |
| 08/14/2026 21:09 | 1 | 21.57 |
| 08/14/2026 21:09 | 1 | 21.57 |
| 08/14/2026 21:09 | 1 | 21.56 |
| 08/14/2026 21:09 | 1 | 21.56 |
| 08/14/2026 21:09 | 87 | 21.57 |
| 08/14/2026 21:09 | 3 | 21.57 |
| 08/14/2026 21:09 | 10 | 21.57 |
| 08/14/2026 21:09 | 20 | 21.57 |
| 08/14/2026 21:09 | 43 | 21.57 |
| 08/14/2026 21:09 | 1 | 21.57 |
| 08/14/2026 21:09 | 27 | 21.57 |
| 08/14/2026 21:09 | 73 | 21.57 |
| 08/14/2026 21:09 | 6 | 21.58 |
| 08/14/2026 21:09 | 10 | 21.57 |
| 08/14/2026 21:09 | 12 | 21.57 |
| 08/14/2026 21:08 | 36 | 21.59 |
| 08/14/2026 21:08 | 10 | 21.59 |
| 08/14/2026 21:08 | 35 | 21.59 |
| 08/14/2026 21:08 | 1 | 21.59 |
| 08/14/2026 21:08 | 1 | 21.60 |
| 08/14/2026 21:08 | 1 | 21.59 |
| 08/14/2026 21:08 | 100 | 21.60 |
| 08/14/2026 21:08 | 10 | 21.60 |
| 08/14/2026 21:08 | 3 | 21.60 |
| 08/14/2026 21:08 | 37 | 21.60 |
| 08/14/2026 21:08 | 91 | 21.60 |
| 08/14/2026 21:08 | 92 | 21.60 |
| 08/14/2026 21:08 | 89 | 21.60 |
| 08/14/2026 21:08 | 1 | 21.60 |
| 08/14/2026 21:08 | 1 | 21.61 |
| 08/14/2026 21:08 | 1 | 21.60 |
| 08/14/2026 21:08 | 1 | 21.61 |
| 08/14/2026 21:08 | 28 | 21.61 |
| 08/14/2026 21:08 | 53 | 21.61 |
| 08/14/2026 21:08 | 1 | 21.61 |
| 08/14/2026 21:08 | 2 | 21.61 |
| 08/14/2026 21:08 | 1 | 21.61 |
| 08/14/2026 21:08 | 1 | 21.61 |
| 08/14/2026 21:08 | 1 | 21.61 |
| 08/14/2026 21:08 | 1 | 21.61 |
| 08/14/2026 21:08 | 1 | 21.625 |
| 08/14/2026 21:08 | 1 | 21.61 |
| 08/14/2026 21:08 | 1 | 21.61 |
| 08/14/2026 21:08 | 1 | 21.61 |
| 08/14/2026 21:08 | 1 | 21.63 |
| 08/14/2026 21:08 | 1 | 21.61 |
| 08/14/2026 21:08 | 1 | 21.61 |
| 08/14/2026 21:08 | 1 | 21.61 |
| 08/14/2026 21:08 | 1 | 21.61 |
| 08/14/2026 21:08 | 1 | 21.61 |
| 08/14/2026 21:08 | 1 | 21.61 |
| 08/14/2026 21:08 | 1 | 21.63 |
| 08/14/2026 21:08 | 1 | 21.61 |
| 08/14/2026 21:07 | 1 | 21.61 |
| 08/14/2026 21:07 | 1 | 21.63 |
| 08/14/2026 21:07 | 200 | 21.63 |
| 08/14/2026 21:07 | 200 | 21.63 |
| 08/14/2026 21:07 | 70 | 21.63 |
| 08/14/2026 21:07 | 140 | 21.63 |
| 08/14/2026 21:07 | 120 | 21.63 |
| 08/14/2026 21:07 | 136 | 21.63 |
| 08/14/2026 21:07 | 1 | 21.63 |
| 08/14/2026 21:07 | 1 | 21.63 |
| 08/14/2026 21:07 | 1 | 21.63 |
| 08/14/2026 21:07 | 1 | 21.65 |
| 08/14/2026 21:07 | 1 | 21.63 |
| 08/14/2026 21:07 | 14 | 21.64 |
| 08/14/2026 21:07 | 86 | 21.64 |
| 08/14/2026 21:07 | 7 | 21.64 |
| 08/14/2026 21:07 | 100 | 21.63 |
| 08/14/2026 21:07 | 1 | 21.62 |
| 08/14/2026 21:07 | 1 | 21.64 |
| 08/14/2026 21:07 | 1 | 21.62 |
| 08/14/2026 21:07 | 1 | 21.63 |
| 08/14/2026 21:07 | 1 | 21.62 |
| 08/14/2026 21:07 | 1 | 21.63 |
| 08/14/2026 21:07 | 1 | 21.62 |
| 08/14/2026 21:07 | 1 | 21.63 |
| 08/14/2026 21:07 | 1 | 21.62 |
| 08/14/2026 21:07 | 1 | 21.63 |
| 08/14/2026 21:07 | 1 | 21.62 |
| 08/14/2026 21:07 | 1 | 21.63 |
| 08/14/2026 21:07 | 1 | 21.62 |
| 08/14/2026 21:07 | 1 | 21.64 |
| 08/14/2026 21:07 | 1 | 21.62 |
| 08/14/2026 21:07 | 400 | 21.63 |
| 08/14/2026 21:07 | 1 | 21.64 |
| 08/14/2026 21:07 | 1 | 21.62 |
| 08/14/2026 21:07 | 1 | 21.64 |
| 08/14/2026 21:07 | 1 | 21.62 |
| 08/14/2026 21:07 | 1 | 21.62 |
| 08/14/2026 21:07 | 1 | 21.62 |
| 08/14/2026 21:07 | 1 | 21.62 |
| 08/14/2026 21:07 | 2 | 21.62 |
| 08/14/2026 21:07 | 200 | 21.62 |
| 08/14/2026 21:07 | 100 | 21.62 |
| 08/14/2026 21:07 | 2 | 21.61 |
| 08/14/2026 21:07 | 1 | 21.61 |
| 08/14/2026 21:07 | 1 | 21.61 |
| 08/14/2026 21:07 | 2 | 21.61 |
| 08/14/2026 21:07 | 200 | 21.61 |
| 08/14/2026 21:07 | 22 | 21.62 |
| 08/14/2026 21:07 | 1 | 21.62 |
| 08/14/2026 21:07 | 2 | 21.61 |
| 08/14/2026 21:07 | 2 | 21.61 |
| 08/14/2026 21:07 | 2 | 21.61 |
| 08/14/2026 21:07 | 1 | 21.60 |
| 08/14/2026 21:07 | 2 | 21.60 |
| 08/14/2026 21:07 | 2 | 21.60 |
| 08/14/2026 21:07 | 200 | 21.61 |
| 08/14/2026 21:07 | 2 | 21.60 |
| 08/14/2026 21:07 | 2 | 21.60 |
| 08/14/2026 21:07 | 10 | 21.61 |
| 08/14/2026 21:06 | 1 | 21.605 |
| 08/14/2026 21:06 | 200 | 21.61 |
| 08/14/2026 21:06 | 79 | 21.61 |
| 08/14/2026 21:06 | 100 | 21.61 |
| 08/14/2026 21:06 | 21 | 21.61 |
| 08/14/2026 21:06 | 100 | 21.61 |
| 08/14/2026 21:06 | 100 | 21.61 |
| 08/14/2026 21:06 | 39 | 21.61 |
| 08/14/2026 21:06 | 1 | 21.585 |
| 08/14/2026 21:06 | 1 | 21.57 |
| 08/14/2026 21:06 | 1 | 21.57 |
| 08/14/2026 21:06 | 1 | 21.57 |
| 08/14/2026 21:06 | 2 | 21.57 |
| 08/14/2026 21:06 | 98 | 21.57 |
| 08/14/2026 21:06 | 1 | 21.57 |
| 08/14/2026 21:06 | 1 | 21.57 |
| 08/14/2026 21:06 | 1 | 21.58 |
| 08/14/2026 21:06 | 1 | 21.60 |
| 08/14/2026 21:06 | 1 | 21.58 |
| 08/14/2026 21:06 | 10 | 21.59 |
| 08/14/2026 21:06 | 100 | 21.59 |
| 08/14/2026 21:06 | 2 | 21.59 |
| 08/14/2026 21:06 | 1 | 21.59 |
| 08/14/2026 21:06 | 1 | 21.605 |
| 08/14/2026 21:06 | 1 | 21.59 |
| 08/14/2026 21:06 | 1 | 21.59 |
| 08/14/2026 21:06 | 1 | 21.59 |
| 08/14/2026 21:06 | 1 | 21.62 |
| 08/14/2026 21:06 | 46 | 21.61 |
| 08/14/2026 21:06 | 100 | 21.61 |
| 08/14/2026 21:06 | 89 | 21.62 |
| 08/14/2026 21:06 | 84 | 21.63 |
| 08/14/2026 21:06 | 299 | 21.63 |
| 08/14/2026 21:06 | 10 | 21.64 |
| 08/14/2026 21:06 | 2 | 21.64 |
| 08/14/2026 21:06 | 1 | 21.64 |
| 08/14/2026 21:06 | 1 | 21.66 |
| 08/14/2026 21:06 | 100 | 21.65 |
| 08/14/2026 21:06 | 1 | 21.65 |
| 08/14/2026 21:06 | 298 | 21.65 |
| 08/14/2026 21:06 | 1 | 21.65 |
| 08/14/2026 21:06 | 1 | 21.65 |
| 08/14/2026 21:06 | 1 | 21.65 |
| 08/14/2026 21:06 | 1 | 21.63 |
| 08/14/2026 21:06 | 1 | 21.66 |
| 08/14/2026 21:06 | 196 | 21.66 |
| 08/14/2026 21:06 | 1 | 21.65 |
| 08/14/2026 21:06 | 1 | 21.67 |
| 08/14/2026 21:06 | 1 | 21.64 |
| 08/14/2026 21:06 | 1 | 21.67 |
| 08/14/2026 21:06 | 1 | 21.64 |
| 08/14/2026 21:06 | 1 | 21.67 |
| 08/14/2026 21:06 | 1 | 21.65 |
| 08/14/2026 21:05 | 2 | 21.64 |
| 08/14/2026 21:05 | 1 | 21.67 |
| 08/14/2026 21:05 | 200 | 21.64 |
| 08/14/2026 21:05 | 75 | 21.64 |
| 08/14/2026 21:05 | 25 | 21.64 |
| 08/14/2026 21:05 | 1 | 21.64 |
| 08/14/2026 21:05 | 1 | 21.64 |
| 08/14/2026 21:05 | 300 | 21.64 |
| 08/14/2026 21:05 | 1 | 21.62 |
| 08/14/2026 21:05 | 1 | 21.62 |
| 08/14/2026 21:05 | 99 | 21.62 |
| 08/14/2026 21:05 | 1 | 21.62 |
| 08/14/2026 21:05 | 10 | 21.63 |
| 08/14/2026 21:05 | 77 | 21.63 |
| 08/14/2026 21:05 | 100 | 21.63 |
| 08/14/2026 21:05 | 200 | 21.64 |
| 08/14/2026 21:05 | 100 | 21.64 |
| 08/14/2026 21:05 | 722 | 21.64 |
| 08/14/2026 21:05 | 77 | 21.64 |
| 08/14/2026 21:05 | 61 | 21.65 |
| 08/14/2026 21:05 | 61 | 21.64 |
| 08/14/2026 21:05 | 7 | 21.63 |
| 08/14/2026 21:05 | 49 | 21.63 |
| 08/14/2026 21:05 | 74 | 21.63 |
| 08/14/2026 21:05 | 61 | 21.63 |
| 08/14/2026 21:05 | 85 | 21.60 |
| 08/14/2026 21:05 | 1 | 21.60 |
| 08/14/2026 21:05 | 1 | 21.61 |
| 08/14/2026 21:05 | 1 | 21.62 |
| 08/14/2026 21:05 | 12 | 21.63 |
| 08/14/2026 21:05 | 75 | 21.63 |
| 08/14/2026 21:05 | 84 | 21.64 |
| 08/14/2026 21:05 | 20 | 21.65 |
| 08/14/2026 21:05 | 10 | 21.65 |
| 08/14/2026 21:05 | 47 | 21.65 |
| 08/14/2026 21:05 | 48 | 21.66 |
| 08/14/2026 21:05 | 45 | 21.65 |
| 08/14/2026 21:05 | 82 | 21.65 |
| 08/14/2026 21:05 | 41 | 21.65 |
| 08/14/2026 21:05 | 16 | 21.66 |
| 08/14/2026 21:05 | 70 | 21.66 |
| 08/14/2026 21:05 | 110 | 21.66 |
| 08/14/2026 21:05 | 81 | 21.66 |
| 08/14/2026 21:05 | 100 | 21.66 |
| 08/14/2026 21:05 | 100 | 21.66 |
| 08/14/2026 21:05 | 10 | 21.66 |
| 08/14/2026 21:05 | 69 | 21.66 |
| 08/14/2026 21:04 | 25 | 21.69 |
| 08/14/2026 21:04 | 1 | 21.66 |
| 08/14/2026 21:04 | 100 | 21.66 |
| 08/14/2026 21:04 | 5 | 21.67 |
| 08/14/2026 21:04 | 1 | 21.66 |
| 08/14/2026 21:04 | 200 | 21.66 |
| 08/14/2026 21:04 | 60 | 21.67 |
| 08/14/2026 21:04 | 300 | 21.655 |
| 08/14/2026 21:04 | 59 | 21.65 |
| 08/14/2026 21:04 | 74 | 21.65 |
| 08/14/2026 21:04 | 73 | 21.65 |
| 08/14/2026 21:04 | 49 | 21.65 |
| 08/14/2026 21:04 | 45 | 21.65 |
| 08/14/2026 21:04 | 1 | 21.65 |
| 08/14/2026 21:04 | 1 | 21.65 |
| 08/14/2026 21:03 | 1 | 21.65 |
| 08/14/2026 21:03 | 1 | 21.65 |
| 08/14/2026 21:03 | 5 | 21.67 |
| 08/14/2026 21:03 | 1 | 21.65 |
| 08/14/2026 21:03 | 100 | 21.67 |
| 08/14/2026 21:03 | 81 | 21.67 |
| 08/14/2026 21:03 | 75 | 21.67 |
| 08/14/2026 21:03 | 70 | 21.67 |
| 08/14/2026 21:03 | 20 | 21.67 |
| 08/14/2026 21:03 | 100 | 21.67 |
| 08/14/2026 21:03 | 100 | 21.67 |
| 08/14/2026 21:03 | 1 | 21.68 |
| 08/14/2026 21:03 | 67 | 21.68 |
| 08/14/2026 21:03 | 24 | 21.68 |
| 08/14/2026 21:03 | 1 | 21.68 |
| 08/14/2026 21:03 | 1 | 21.68 |
| 08/14/2026 21:03 | 1 | 21.68 |
| 08/14/2026 21:03 | 1 | 21.68 |
| 08/14/2026 21:03 | 1 | 21.68 |
| 08/14/2026 21:03 | 1 | 21.68 |
| 08/14/2026 21:03 | 70 | 21.69 |
| 08/14/2026 21:03 | 23 | 21.69 |
| 08/14/2026 21:03 | 70 | 21.69 |
| 08/14/2026 21:03 | 7 | 21.69 |
| 08/14/2026 21:03 | 64 | 21.69 |
| 08/14/2026 21:03 | 36 | 21.69 |
| 08/14/2026 21:03 | 100 | 21.69 |
| 08/14/2026 21:03 | 130 | 21.69 |
| 08/14/2026 21:03 | 100 | 21.69 |
| 08/14/2026 21:03 | 16 | 21.69 |
| 08/14/2026 21:03 | 100 | 21.69 |
| 08/14/2026 21:03 | 98 | 21.69 |
| 08/14/2026 21:03 | 1 | 21.69 |
| 08/14/2026 21:03 | 2 | 21.68 |
| 08/14/2026 21:03 | 1 | 21.68 |
| 08/14/2026 21:03 | 48 | 21.68 |
| 08/14/2026 21:03 | 7 | 21.68 |
| 08/14/2026 21:03 | 1 | 21.68 |
| 08/14/2026 21:03 | 1 | 21.68 |
| 08/14/2026 21:03 | 1 | 21.68 |
| 08/14/2026 21:03 | 1 | 21.68 |
| 08/14/2026 21:03 | 2 | 21.68 |
| 08/14/2026 21:03 | 1 | 21.69 |
| 08/14/2026 21:03 | 5 | 21.68 |
| 08/14/2026 21:03 | 2 | 21.68 |
| 08/14/2026 21:03 | 130 | 21.69 |
| 08/14/2026 21:03 | 113 | 21.69 |
| 08/14/2026 21:03 | 65 | 21.69 |
| 08/14/2026 21:03 | 35 | 21.69 |
| 08/14/2026 21:03 | 65 | 21.69 |
| 08/14/2026 21:03 | 79 | 21.70 |
| 08/14/2026 21:03 | 98 | 21.69 |
| 08/14/2026 21:03 | 2 | 21.69 |
| 08/14/2026 21:03 | 98 | 21.69 |
| 08/14/2026 21:03 | 1 | 21.69 |
| 08/14/2026 21:03 | 1 | 21.69 |
| 08/14/2026 21:03 | 1 | 21.69 |
| 08/14/2026 21:03 | 1 | 21.69 |
| 08/14/2026 21:03 | 1 | 21.68 |
| 08/14/2026 21:03 | 2 | 21.67 |
| 08/14/2026 21:03 | 1 | 21.67 |
| 08/14/2026 21:03 | 1 | 21.67 |
| 08/14/2026 21:03 | 2 | 21.67 |
| 08/14/2026 21:03 | 1 | 21.68 |
| 08/14/2026 21:03 | 25 | 21.685 |
| 08/14/2026 21:03 | 3 | 21.67 |
| 08/14/2026 21:03 | 2 | 21.67 |
| 08/14/2026 21:03 | 2 | 21.67 |
| 08/14/2026 21:03 | 1 | 21.67 |
| 08/14/2026 21:03 | 2 | 21.67 |
| 08/14/2026 21:03 | 1 | 21.67 |
| 08/14/2026 21:03 | 67 | 21.67 |
| 08/14/2026 21:03 | 100 | 21.67 |
| 08/14/2026 21:03 | 75 | 21.67 |
| 08/14/2026 21:03 | 50 | 21.67 |
| 08/14/2026 21:03 | 100 | 21.67 |
| 08/14/2026 21:03 | 8 | 21.68 |
| 08/14/2026 21:03 | 1 | 21.68 |
| 08/14/2026 21:03 | 61 | 21.68 |
| 08/14/2026 21:03 | 120 | 21.68 |
| 08/14/2026 21:03 | 68 | 21.68 |
| 08/14/2026 21:03 | 86 | 21.68 |
| 08/14/2026 21:03 | 500 | 21.68 |
| 08/14/2026 21:03 | 18 | 21.68 |
| 08/14/2026 21:03 | 1 | 21.68 |
| 08/14/2026 21:02 | 1 | 21.68 |
| 08/14/2026 21:02 | 1 | 21.68 |
| 08/14/2026 21:02 | 25 | 21.73 |
| 08/14/2026 21:02 | 60 | 21.72 |
| 08/14/2026 21:02 | 12 | 21.72 |
| 08/14/2026 21:02 | 8 | 21.72 |
| 08/14/2026 21:02 | 79 | 21.72 |
| 08/14/2026 21:02 | 100 | 21.72 |
| 08/14/2026 21:02 | 13 | 21.73 |
| 08/14/2026 21:02 | 3 | 21.73 |
| 08/14/2026 21:02 | 2 | 21.73 |
| 08/14/2026 21:02 | 13 | 21.75 |
| 08/14/2026 21:02 | 145 | 21.74 |
| 08/14/2026 21:02 | 145 | 21.74 |
| 08/14/2026 21:01 | 100 | 21.70 |
| 08/14/2026 21:01 | 2 | 21.69 |
| 08/14/2026 21:01 | 18 | 21.71 |
| 08/14/2026 21:01 | 2 | 21.71 |
| 08/14/2026 21:01 | 100 | 21.72 |
| 08/14/2026 21:01 | 100 | 21.72 |
| 08/14/2026 21:01 | 68 | 21.72 |
| 08/14/2026 21:01 | 52 | 21.72 |
| 08/14/2026 21:01 | 20 | 21.72 |
| 08/14/2026 21:01 | 100 | 21.73 |
| 08/14/2026 21:01 | 1 | 21.73 |
| 08/14/2026 21:01 | 2 | 21.73 |
| 08/14/2026 21:01 | 1 | 21.73 |
| 08/14/2026 21:01 | 1 | 21.73 |
| 08/14/2026 21:01 | 19 | 21.75 |
| 08/14/2026 21:01 | 1 | 21.75 |
| 08/14/2026 21:01 | 154 | 21.75 |
| 08/14/2026 21:01 | 10 | 21.75 |
| 08/14/2026 21:01 | 50 | 21.75 |
| 08/14/2026 21:01 | 45 | 21.76 |
| 08/14/2026 21:01 | 10 | 21.76 |
| 08/14/2026 21:01 | 100 | 21.78 |
| 08/14/2026 21:01 | 65 | 21.78 |
| 08/14/2026 21:01 | 1 | 21.78 |
| 08/14/2026 21:01 | 1 | 21.79 |
| 08/14/2026 21:01 | 32 | 21.79 |
| 08/14/2026 21:01 | 1 | 21.80 |
| 08/14/2026 21:01 | 31 | 21.80 |
| 08/14/2026 21:01 | 1 | 21.80 |
| 08/14/2026 21:01 | 65 | 21.79 |
| 08/14/2026 21:01 | 1 | 21.79 |
| 08/14/2026 21:01 | 1 | 21.79 |
| 08/14/2026 21:01 | 1 | 21.79 |
| 08/14/2026 21:00 | 4 | 21.80 |
| 08/14/2026 21:00 | 66 | 21.80 |
| 08/14/2026 21:00 | 65 | 21.80 |
| 08/14/2026 21:00 | 68 | 21.80 |
| 08/14/2026 21:00 | 1 | 21.80 |
| 08/14/2026 21:00 | 29 | 21.81 |
| 08/14/2026 21:00 | 1 | 21.81 |
| 08/14/2026 21:00 | 2 | 21.81 |
| 08/14/2026 21:00 | 98 | 21.81 |
| 08/14/2026 21:00 | 15 | 21.81 |
| 08/14/2026 21:00 | 83 | 21.81 |
| 08/14/2026 21:00 | 4 | 21.81 |
| 08/14/2026 21:00 | 100 | 21.82 |
| 08/14/2026 21:00 | 9 | 21.82 |
| 08/14/2026 21:00 | 240 | 21.82 |
| 08/14/2026 21:00 | 1 | 21.82 |
| 08/14/2026 21:00 | 15 | 21.83 |
| 08/14/2026 21:00 | 25 | 21.855 |
| 08/14/2026 21:00 | 25 | 21.855 |
| 08/14/2026 21:00 | 1 | 21.83 |
| 08/14/2026 21:00 | 1 | 21.83 |
| 08/14/2026 21:00 | 1 | 21.83 |
| 08/14/2026 21:00 | 1 | 21.855 |
| 08/14/2026 21:00 | 2 | 21.83 |
| 08/14/2026 21:00 | 94 | 21.85 |
| 08/14/2026 21:00 | 6 | 21.85 |
| 08/14/2026 21:00 | 1 | 21.85 |
| 08/14/2026 21:00 | 1 | 21.85 |
| 08/14/2026 21:00 | 1 | 21.85 |
| 08/14/2026 21:00 | 10 | 21.855 |
| 08/14/2026 21:00 | 1 | 21.855 |
| 08/14/2026 21:00 | 1 | 21.85 |
| 08/14/2026 21:00 | 10 | 21.87 |
| 08/14/2026 21:00 | 100 | 21.86 |
| 08/14/2026 21:00 | 70 | 21.86 |
| 08/14/2026 21:00 | 20 | 21.86 |
| 08/14/2026 21:00 | 101 | 21.86 |
| 08/14/2026 21:00 | 29 | 21.86 |
| 08/14/2026 21:00 | 1 | 21.88 |
| 08/14/2026 21:00 | 400 | 21.89 |
| 08/14/2026 21:00 | 300 | 21.90 |
| 08/14/2026 21:00 | 100 | 21.90 |
| 08/14/2026 21:00 | 100 | 21.89 |
| 08/14/2026 21:00 | 99 | 21.89 |
| 08/14/2026 21:00 | 1 | 21.89 |
| 08/14/2026 21:00 | 187 | 21.89 |
| 08/14/2026 21:00 | 99 | 21.89 |
| 08/14/2026 21:00 | 1 | 21.89 |
| 08/14/2026 21:00 | 1 | 21.90 |
| 08/14/2026 21:00 | 100 | 21.90 |
| 08/14/2026 21:00 | 100 | 21.91 |
| 08/14/2026 21:00 | 120 | 21.91 |
| 08/14/2026 21:00 | 100 | 21.91 |
| 08/14/2026 21:00 | 1 | 21.96 |
| 08/14/2026 21:00 | 300 | 21.92 |
| 08/14/2026 21:00 | 300 | 21.93 |
| 08/14/2026 20:59 | 300 | 21.92 |
| 08/14/2026 20:59 | 400 | 21.93 |
| 08/14/2026 20:59 | 53 | 21.92 |
| 08/14/2026 20:59 | 100 | 21.92 |
| 08/14/2026 20:59 | 100 | 21.92 |
| 08/14/2026 20:59 | 100 | 21.91 |
| 08/14/2026 20:59 | 44 | 21.90 |
| 08/14/2026 20:59 | 44 | 21.90 |
| 08/14/2026 20:59 | 25 | 21.90 |
| 08/14/2026 20:59 | 109 | 21.90 |
| 08/14/2026 20:59 | 200 | 21.87 |
| 08/14/2026 20:59 | 100 | 21.81 |
| 08/14/2026 20:59 | 1 | 21.82 |
| 08/14/2026 20:59 | 82 | 21.83 |
| 08/14/2026 20:59 | 1 | 21.83 |
| 08/14/2026 20:59 | 1 | 21.84 |
| 08/14/2026 20:59 | 1 | 21.86 |
| 08/14/2026 20:59 | 100 | 21.87 |
| 08/14/2026 20:59 | 99 | 21.87 |
| 08/14/2026 20:59 | 1 | 21.88 |
| 08/14/2026 20:59 | 1 | 21.87 |
| 08/14/2026 20:59 | 2 | 21.90 |
| 08/14/2026 20:59 | 194 | 21.92 |
| 08/14/2026 20:59 | 95 | 21.92 |
| 08/14/2026 20:59 | 100 | 21.90 |
| 08/14/2026 20:59 | 1 | 21.90 |
| 08/14/2026 20:59 | 12 | 21.89 |
| 08/14/2026 20:59 | 188 | 21.89 |
| 08/14/2026 20:59 | 1 | 21.89 |
| 08/14/2026 20:59 | 100 | 21.88 |
| 08/14/2026 20:59 | 400 | 21.85 |
| 08/14/2026 20:59 | 100 | 21.87 |
| 08/14/2026 20:59 | 15 | 21.88 |
| 08/14/2026 20:59 | 100 | 21.88 |
| 08/14/2026 20:59 | 175 | 21.915 |
| 08/14/2026 20:59 | 25 | 21.915 |
| 08/14/2026 20:59 | 300 | 21.915 |
| 08/14/2026 20:59 | 200 | 21.91 |
| 08/14/2026 20:59 | 500 | 21.90 |
| 08/14/2026 20:59 | 100 | 21.90 |
| 08/14/2026 20:59 | 1 | 21.90 |
| 08/14/2026 20:59 | 179 | 21.90 |
| 08/14/2026 20:59 | 721 | 21.90 |
| 08/14/2026 20:59 | 100 | 21.89 |
| 08/14/2026 20:59 | 50 | 21.90 |
| 08/14/2026 20:59 | 32 | 21.90 |
| 08/14/2026 20:59 | 18 | 21.90 |
| 08/14/2026 20:59 | 34 | 21.90 |
| 08/14/2026 20:59 | 100 | 21.90 |
| 08/14/2026 20:59 | 100 | 21.89 |
| 08/14/2026 20:59 | 100 | 21.89 |
| 08/14/2026 20:59 | 300 | 21.89 |
| 08/14/2026 20:59 | 125 | 21.89 |
| 08/14/2026 20:59 | 43 | 21.88 |
| 08/14/2026 20:59 | 57 | 21.88 |
| 08/14/2026 20:59 | 1 | 21.88 |
| 08/14/2026 20:59 | 42 | 21.88 |
| 08/14/2026 20:59 | 1 | 21.87 |
| 08/14/2026 20:59 | 8 | 21.87 |
| 08/14/2026 20:59 | 1 | 21.87 |
| 08/14/2026 20:59 | 42 | 21.87 |
| 08/14/2026 20:59 | 1 | 21.86 |
| 08/14/2026 20:59 | 278 | 21.85 |
| 08/14/2026 20:59 | 1 | 21.85 |
| 08/14/2026 20:59 | 9 | 21.85 |
| 08/14/2026 20:59 | 1 | 21.85 |
| 08/14/2026 20:59 | 1 | 21.85 |
| 08/14/2026 20:59 | 42 | 21.85 |
| 08/14/2026 20:59 | 43 | 21.85 |
| 08/14/2026 20:59 | 25 | 21.85 |
| 08/14/2026 20:59 | 43 | 21.85 |
| 08/14/2026 20:59 | 2 | 21.84 |
| 08/14/2026 20:59 | 47 | 21.86 |
| 08/14/2026 20:59 | 42 | 21.88 |
| 08/14/2026 20:59 | 100 | 21.89 |
| 08/14/2026 20:59 | 25 | 21.89 |
| 08/14/2026 20:59 | 75 | 21.89 |
| 08/14/2026 20:59 | 125 | 21.90 |
| 08/14/2026 20:59 | 299 | 21.90 |
| 08/14/2026 20:59 | 1 | 21.90 |
| 08/14/2026 20:59 | 300 | 21.92 |
| 08/14/2026 20:59 | 2721 | 21.92 |
| 08/14/2026 20:59 | 182 | 21.90 |
| 08/14/2026 20:59 | 300 | 21.92 |
| 08/14/2026 20:59 | 300 | 21.92 |
| 08/14/2026 20:59 | 1 | 21.90 |
| 08/14/2026 20:59 | 100 | 21.895 |
| 08/14/2026 20:59 | 368 | 21.90 |
| 08/14/2026 20:59 | 50 | 21.90 |
| 08/14/2026 20:59 | 100 | 21.90 |
| 08/14/2026 20:59 | 1 | 21.90 |
| 08/14/2026 20:59 | 1 | 21.90 |
| 08/14/2026 20:59 | 90 | 21.90 |
| 08/14/2026 20:59 | 66 | 21.90 |
| 08/14/2026 20:59 | 90 | 21.90 |
| 08/14/2026 20:59 | 90 | 21.90 |
| 08/14/2026 20:59 | 50 | 21.90 |
| 08/14/2026 20:59 | 4 | 21.90 |
| 08/14/2026 20:59 | 14 | 21.92 |
| 08/14/2026 20:59 | 1 | 21.92 |
| 08/14/2026 20:59 | 100 | 21.92 |
| 08/14/2026 20:59 | 4 | 21.91 |
| 08/14/2026 20:59 | 1 | 21.89 |
| 08/14/2026 20:59 | 17 | 21.89 |
| 08/14/2026 20:59 | 99 | 21.87 |
| 08/14/2026 20:59 | 1 | 21.87 |
| 08/14/2026 20:59 | 1 | 21.89 |
| 08/14/2026 20:59 | 65 | 21.85 |
| 08/14/2026 20:59 | 35 | 21.85 |
| 08/14/2026 20:59 | 1 | 21.81 |
| 08/14/2026 20:59 | 1 | 21.83 |
| 08/14/2026 20:59 | 1 | 21.82 |
| 08/14/2026 20:59 | 1 | 21.81 |
| 08/14/2026 20:59 | 1 | 21.80 |
| 08/14/2026 20:59 | 100 | 21.79 |
| 08/14/2026 20:59 | 100 | 21.79 |
| 08/14/2026 20:59 | 200 | 21.79 |
| 08/14/2026 20:59 | 20 | 21.77 |
| 08/14/2026 20:59 | 5 | 21.76 |
| 08/14/2026 20:59 | 20 | 21.76 |
| 08/14/2026 20:59 | 5 | 21.75 |
| 08/14/2026 20:59 | 25 | 21.75 |
| 08/14/2026 20:59 | 25 | 21.75 |
| 08/14/2026 20:59 | 20 | 21.75 |
| 08/14/2026 20:59 | 25 | 21.75 |
| 08/14/2026 20:59 | 92 | 21.73 |
| 08/14/2026 20:59 | 31 | 21.73 |
| 08/14/2026 20:59 | 8 | 21.73 |
| 08/14/2026 20:59 | 6 | 21.71 |
| 08/14/2026 20:59 | 25 | 21.72 |
| 08/14/2026 20:59 | 1 | 21.72 |
| 08/14/2026 20:59 | 10 | 21.72 |
| 08/14/2026 20:59 | 32 | 21.71 |
| 08/14/2026 20:58 | 100 | 21.685 |
| 08/14/2026 20:58 | 100 | 21.685 |
| 08/14/2026 20:58 | 185 | 21.70 |
| 08/14/2026 20:58 | 1 | 21.69 |
| 08/14/2026 20:58 | 55 | 21.69 |
| 08/14/2026 20:58 | 4 | 21.69 |
| 08/14/2026 20:58 | 1 | 21.70 |
| 08/14/2026 20:58 | 1 | 21.70 |
| 08/14/2026 20:58 | 560 | 21.70 |
| 08/14/2026 20:58 | 100 | 21.70 |
| 08/14/2026 20:58 | 63 | 21.70 |
| 08/14/2026 20:58 | 10 | 21.70 |
| 08/14/2026 20:58 | 1 | 21.70 |
| 08/14/2026 20:58 | 10 | 21.72 |
| 08/14/2026 20:58 | 35 | 21.72 |
| 08/14/2026 20:58 | 75 | 21.72 |
| 08/14/2026 20:58 | 99 | 21.72 |
| 08/14/2026 20:58 | 1 | 21.72 |
| 08/14/2026 20:58 | 2 | 21.73 |
| 08/14/2026 20:58 | 1 | 21.73 |
| 08/14/2026 20:58 | 1 | 21.73 |
| 08/14/2026 20:58 | 90 | 21.73 |
| 08/14/2026 20:58 | 2 | 21.735 |
| 08/14/2026 20:58 | 100 | 21.73 |
| 08/14/2026 20:58 | 100 | 21.73 |
| 08/14/2026 20:58 | 22 | 21.72 |
| 08/14/2026 20:58 | 14 | 21.72 |
| 08/14/2026 20:58 | 100 | 21.72 |
| 08/14/2026 20:58 | 58 | 21.72 |
| 08/14/2026 20:58 | 100 | 21.72 |
| 08/14/2026 20:58 | 170 | 21.71 |
| 08/14/2026 20:57 | 30 | 21.71 |
| 08/14/2026 20:57 | 2 | 21.70 |
| 08/14/2026 20:57 | 1 | 21.70 |
| 08/14/2026 20:57 | 2 | 21.70 |
| 08/14/2026 20:56 | 3 | 21.70 |
| 08/14/2026 20:56 | 193 | 21.685 |
| 08/14/2026 20:56 | 2 | 21.68 |
| 08/14/2026 20:56 | 2 | 21.69 |
| 08/14/2026 20:56 | 2 | 21.69 |
| 08/14/2026 20:56 | 1 | 21.70 |
| 08/14/2026 20:56 | 100 | 21.72 |
| 08/14/2026 20:56 | 76 | 21.72 |
| 08/14/2026 20:56 | 2 | 21.72 |
| 08/14/2026 20:56 | 161 | 21.73 |
| 08/14/2026 20:56 | 100 | 21.73 |
| 08/14/2026 20:56 | 100 | 21.73 |
| 08/14/2026 20:56 | 100 | 21.74 |
| 08/14/2026 20:56 | 100 | 21.74 |
| 08/14/2026 20:56 | 100 | 21.74 |
| 08/14/2026 20:56 | 10 | 21.74 |
| 08/14/2026 20:56 | 2 | 21.74 |
| 08/14/2026 20:56 | 72 | 21.74 |
| 08/14/2026 20:56 | 5 | 21.75 |
| 08/14/2026 20:56 | 120 | 21.75 |
| 08/14/2026 20:56 | 79 | 21.75 |
| 08/14/2026 20:56 | 1 | 21.75 |
| 08/14/2026 20:56 | 12 | 21.76 |
| 08/14/2026 20:56 | 100 | 21.76 |
| 08/14/2026 20:56 | 100 | 21.76 |
| 08/14/2026 20:56 | 83 | 21.76 |
| 08/14/2026 20:56 | 63 | 21.76 |
| 08/14/2026 20:56 | 2 | 21.76 |
| 08/14/2026 20:56 | 100 | 21.76 |
| 08/14/2026 20:56 | 20 | 21.78 |
| 08/14/2026 20:56 | 12 | 21.78 |
| 08/14/2026 20:56 | 10 | 21.78 |
| 08/14/2026 20:56 | 40 | 21.78 |
| 08/14/2026 20:56 | 307 | 21.79 |
| 08/14/2026 20:56 | 82 | 21.79 |
| 08/14/2026 20:56 | 41 | 21.79 |
| 08/14/2026 20:56 | 26 | 21.79 |
| 08/14/2026 20:56 | 7 | 21.79 |
| 08/14/2026 20:56 | 40 | 21.79 |
| 08/14/2026 20:56 | 60 | 21.79 |
| 08/14/2026 20:56 | 60 | 21.79 |
| 08/14/2026 20:56 | 40 | 21.79 |
| 08/14/2026 20:56 | 10 | 21.79 |
| 08/14/2026 20:56 | 40 | 21.79 |
| 08/14/2026 20:56 | 50 | 21.79 |
| 08/14/2026 20:56 | 67 | 21.80 |
| 08/14/2026 20:56 | 58 | 21.80 |
| 08/14/2026 20:56 | 41 | 21.80 |
| 08/14/2026 20:56 | 200 | 21.79 |
| 08/14/2026 20:56 | 74 | 21.79 |
| 08/14/2026 20:56 | 100 | 21.79 |
| 08/14/2026 20:56 | 75 | 21.79 |
| 08/14/2026 20:56 | 82 | 21.79 |
| 08/14/2026 20:56 | 100 | 21.79 |
| 08/14/2026 20:56 | 271 | 21.80 |
| 08/14/2026 20:56 | 32 | 21.80 |
| 08/14/2026 20:56 | 68 | 21.80 |
| 08/14/2026 20:56 | 70 | 21.80 |
| 08/14/2026 20:56 | 30 | 21.80 |
| 08/14/2026 20:56 | 100 | 21.80 |
| 08/14/2026 20:56 | 10 | 21.80 |
| 08/14/2026 20:56 | 19 | 21.80 |
| 08/14/2026 20:56 | 39 | 21.80 |
| 08/14/2026 20:56 | 70 | 21.80 |
| 08/14/2026 20:56 | 30 | 21.80 |
| 08/14/2026 20:56 | 2 | 21.77 |
| 08/14/2026 20:56 | 1 | 21.77 |
| 08/14/2026 20:56 | 1 | 21.77 |
| 08/14/2026 20:56 | 2 | 21.77 |
| 08/14/2026 20:56 | 1 | 21.77 |
| 08/14/2026 20:56 | 1 | 21.77 |
| 08/14/2026 20:55 | 100 | 21.77 |
| 08/14/2026 20:55 | 1 | 21.77 |
| 08/14/2026 20:55 | 100 | 21.77 |
| 08/14/2026 20:55 | 610 | 21.78 |
| 08/14/2026 20:55 | 100 | 21.78 |
| 08/14/2026 20:55 | 2 | 21.78 |
| 08/14/2026 20:55 | 146 | 21.78 |
| 08/14/2026 20:55 | 2 | 21.79 |
| 08/14/2026 20:55 | 83 | 21.78 |
| 08/14/2026 20:55 | 51 | 21.78 |
| 08/14/2026 20:55 | 41 | 21.78 |
| 08/14/2026 20:55 | 125 | 21.79 |
| 08/14/2026 20:55 | 41 | 21.79 |
| 08/14/2026 20:55 | 41 | 21.78 |
| 08/14/2026 20:55 | 10 | 21.77 |
| 08/14/2026 20:55 | 80 | 21.77 |
| 08/14/2026 20:55 | 35 | 21.77 |
| 08/14/2026 20:55 | 6 | 21.77 |
| 08/14/2026 20:55 | 24 | 21.77 |
| 08/14/2026 20:55 | 40 | 21.77 |
| 08/14/2026 20:55 | 84 | 21.77 |
| 08/14/2026 20:55 | 39 | 21.77 |
| 08/14/2026 20:55 | 91 | 21.77 |
| 08/14/2026 20:55 | 79 | 21.77 |
| 08/14/2026 20:55 | 71 | 21.77 |
| 08/14/2026 20:55 | 41 | 21.77 |
| 08/14/2026 20:55 | 18 | 21.77 |
| 08/14/2026 20:55 | 59 | 21.75 |
| 08/14/2026 20:55 | 41 | 21.75 |
| 08/14/2026 20:55 | 38 | 21.77 |
| 08/14/2026 20:55 | 100 | 21.77 |
| 08/14/2026 20:55 | 100 | 21.76 |
| 08/14/2026 20:55 | 67 | 21.79 |
| 08/14/2026 20:55 | 133 | 21.79 |
| 08/14/2026 20:55 | 2 | 21.80 |
| 08/14/2026 20:55 | 1 | 21.81 |
| 08/14/2026 20:55 | 1 | 21.82 |
| 08/14/2026 20:55 | 1 | 21.83 |
| 08/14/2026 20:55 | 62 | 21.84 |
| 08/14/2026 20:55 | 1 | 21.84 |
| 08/14/2026 20:55 | 10 | 21.85 |
| 08/14/2026 20:55 | 1 | 21.85 |
| 08/14/2026 20:55 | 2 | 21.86 |
| 08/14/2026 20:55 | 1 | 21.86 |
| 08/14/2026 20:55 | 2 | 21.87 |
| 08/14/2026 20:55 | 100 | 21.88 |
| 08/14/2026 20:55 | 163 | 21.88 |
| 08/14/2026 20:55 | 87 | 21.88 |
| 08/14/2026 20:55 | 62 | 21.88 |
| 08/14/2026 20:55 | 40 | 21.88 |
| 08/14/2026 20:55 | 40 | 21.89 |
| 08/14/2026 20:55 | 1 | 21.89 |
| 08/14/2026 20:55 | 5 | 21.90 |
| 08/14/2026 20:55 | 61 | 21.90 |
| 08/14/2026 20:55 | 39 | 21.90 |
| 08/14/2026 20:55 | 100 | 21.91 |
| 08/14/2026 20:55 | 5 | 21.91 |
| 08/14/2026 20:55 | 200 | 21.91 |
| 08/14/2026 20:55 | 2 | 21.91 |
| 08/14/2026 20:55 | 98 | 21.91 |
| 08/14/2026 20:55 | 2 | 21.91 |
| 08/14/2026 20:55 | 3 | 21.935 |
| 08/14/2026 20:55 | 211 | 21.93 |
| 08/14/2026 20:55 | 100 | 21.93 |
| 08/14/2026 20:55 | 1000 | 21.93 |
| 08/14/2026 20:55 | 100 | 21.93 |
| 08/14/2026 20:55 | 10 | 21.94 |
| 08/14/2026 20:54 | 18 | 21.93 |
| 08/14/2026 20:54 | 10 | 21.93 |
| 08/14/2026 20:54 | 28 | 21.94 |
| 08/14/2026 20:54 | 33 | 21.94 |
| 08/14/2026 20:54 | 68 | 21.94 |
| 08/14/2026 20:54 | 5 | 21.94 |
| 08/14/2026 20:54 | 3 | 21.96 |
| 08/14/2026 20:54 | 100 | 21.96 |
| 08/14/2026 20:54 | 68 | 21.96 |
| 08/14/2026 20:54 | 125 | 21.97 |
| 08/14/2026 20:54 | 100 | 21.97 |
| 08/14/2026 20:54 | 26 | 21.96 |
| 08/14/2026 20:54 | 45 | 21.96 |
| 08/14/2026 20:54 | 3 | 21.96 |
| 08/14/2026 20:54 | 100 | 21.95 |
| 08/14/2026 20:54 | 100 | 21.95 |
| 08/14/2026 20:54 | 1 | 21.95 |
| 08/14/2026 20:54 | 100 | 21.95 |
| 08/14/2026 20:54 | 2 | 21.94 |
| 08/14/2026 20:54 | 20 | 21.94 |
| 08/14/2026 20:54 | 2 | 21.94 |
| 08/14/2026 20:54 | 100 | 21.93 |
| 08/14/2026 20:54 | 5 | 21.93 |
| 08/14/2026 20:54 | 100 | 21.93 |
| 08/14/2026 20:54 | 100 | 21.91 |
| 08/14/2026 20:54 | 47 | 21.90 |
| 08/14/2026 20:54 | 53 | 21.90 |
| 08/14/2026 20:54 | 60 | 21.91 |
| 08/14/2026 20:54 | 600 | 21.91 |
| 08/14/2026 20:54 | 50 | 21.91 |
| 08/14/2026 20:54 | 2 | 21.91 |
| 08/14/2026 20:54 | 100 | 21.91 |
| 08/14/2026 20:54 | 195 | 21.91 |
| 08/14/2026 20:54 | 122 | 21.91 |
| 08/14/2026 20:54 | 54 | 21.91 |
| 08/14/2026 20:54 | 100 | 21.91 |
| 08/14/2026 20:54 | 75 | 21.90 |
| 08/14/2026 20:54 | 25 | 21.90 |
| 08/14/2026 20:54 | 75 | 21.90 |
| 08/14/2026 20:54 | 25 | 21.90 |
| 08/14/2026 20:54 | 100 | 21.90 |
| 08/14/2026 20:54 | 100 | 21.90 |
| 08/14/2026 20:54 | 50 | 21.90 |
| 08/14/2026 20:54 | 100 | 21.90 |
| 08/14/2026 20:54 | 25 | 21.91 |
| 08/14/2026 20:54 | 100 | 21.91 |
| 08/14/2026 20:54 | 100 | 21.92 |
| 08/14/2026 20:54 | 10 | 21.90 |
| 08/14/2026 20:54 | 5 | 21.90 |
| 08/14/2026 20:54 | 26 | 21.89 |
| 08/14/2026 20:54 | 18 | 21.90 |
| 08/14/2026 20:54 | 82 | 21.90 |
| 08/14/2026 20:54 | 8 | 21.905 |
| 08/14/2026 20:54 | 10 | 21.905 |
| 08/14/2026 20:54 | 5 | 21.91 |
| 08/14/2026 20:54 | 100 | 21.89 |
| 08/14/2026 20:54 | 25 | 21.90 |
| 08/14/2026 20:54 | 100 | 21.90 |
| 08/14/2026 20:54 | 200 | 21.90 |
| 08/14/2026 20:54 | 100 | 21.90 |
| 08/14/2026 20:54 | 65 | 21.90 |
| 08/14/2026 20:54 | 100 | 21.90 |
| 08/14/2026 20:54 | 100 | 21.90 |
| 08/14/2026 20:54 | 100 | 21.90 |
| 08/14/2026 20:54 | 75 | 21.89 |
| 08/14/2026 20:54 | 25 | 21.89 |
| 08/14/2026 20:54 | 11 | 21.88 |
| 08/14/2026 20:54 | 52 | 21.88 |
| 08/14/2026 20:54 | 48 | 21.88 |
| 08/14/2026 20:54 | 10 | 21.88 |
| 08/14/2026 20:54 | 42 | 21.88 |
| 08/14/2026 20:54 | 100 | 21.88 |
| 08/14/2026 20:53 | 33 | 21.88 |
| 08/14/2026 20:53 | 1 | 21.88 |
| 08/14/2026 20:53 | 10 | 21.895 |
| 08/14/2026 20:53 | 34 | 21.88 |
| 08/14/2026 20:53 | 288 | 21.88 |
| 08/14/2026 20:53 | 1 | 21.89 |
| 08/14/2026 20:53 | 10 | 21.895 |
| 08/14/2026 20:53 | 6 | 21.895 |
| 08/14/2026 20:53 | 4 | 21.895 |
| 08/14/2026 20:53 | 1 | 21.895 |
| 08/14/2026 20:53 | 35 | 21.89 |
| 08/14/2026 20:53 | 9 | 21.89 |
| 08/14/2026 20:53 | 1 | 21.89 |
| 08/14/2026 20:53 | 5 | 21.89 |
| 08/14/2026 20:53 | 1 | 21.88 |
| 08/14/2026 20:53 | 100 | 21.89 |
| 08/14/2026 20:53 | 1 | 21.88 |
| 08/14/2026 20:52 | 150 | 21.89 |
| 08/14/2026 20:52 | 35 | 21.89 |
| 08/14/2026 20:52 | 65 | 21.89 |
| 08/14/2026 20:52 | 125 | 21.90 |
| 08/14/2026 20:52 | 1 | 21.90 |
| 08/14/2026 20:52 | 9 | 21.905 |
| 08/14/2026 20:52 | 1 | 21.905 |
| 08/14/2026 20:52 | 5 | 21.915 |
| 08/14/2026 20:52 | 1 | 21.92 |
| 08/14/2026 20:52 | 70 | 21.93 |
| 08/14/2026 20:52 | 2 | 21.93 |
| 08/14/2026 20:52 | 75 | 21.93 |
| 08/14/2026 20:52 | 3 | 21.93 |
| 08/14/2026 20:52 | 10 | 21.94 |
| 08/14/2026 20:52 | 85 | 21.94 |
| 08/14/2026 20:52 | 15 | 21.94 |
| 08/14/2026 20:52 | 200 | 21.94 |
| 08/14/2026 20:52 | 39 | 21.94 |
| 08/14/2026 20:52 | 1 | 21.94 |
| 08/14/2026 20:52 | 10 | 21.95 |
| 08/14/2026 20:52 | 35 | 21.95 |
| 08/14/2026 20:52 | 90 | 21.95 |
| 08/14/2026 20:52 | 10 | 21.955 |
| 08/14/2026 20:51 | 10 | 21.95 |
| 08/14/2026 20:51 | 5 | 21.96 |
| 08/14/2026 20:51 | 26 | 21.95 |
| 08/14/2026 20:51 | 1 | 21.95 |
| 08/14/2026 20:51 | 24 | 21.95 |
| 08/14/2026 20:51 | 8 | 21.95 |
| 08/14/2026 20:51 | 10 | 21.94 |
| 08/14/2026 20:50 | 1 | 21.93 |
| 08/14/2026 20:50 | 1 | 21.94 |
| 08/14/2026 20:50 | 2 | 21.95 |
| 08/14/2026 20:50 | 100 | 21.94 |
| 08/14/2026 20:50 | 2 | 21.95 |
| 08/14/2026 20:50 | 25 | 21.96 |
| 08/14/2026 20:50 | 75 | 21.96 |
| 08/14/2026 20:50 | 78 | 21.96 |
| 08/14/2026 20:50 | 67 | 21.96 |
| 08/14/2026 20:50 | 2 | 21.96 |
| 08/14/2026 20:50 | 10 | 21.97 |
| 08/14/2026 20:50 | 68 | 21.97 |
| 08/14/2026 20:49 | 1 | 21.97 |
| 08/14/2026 20:49 | 31 | 21.97 |
| 08/14/2026 20:49 | 26 | 21.97 |
| 08/14/2026 20:49 | 43 | 21.97 |
| 08/14/2026 20:49 | 21 | 21.97 |
| 08/14/2026 20:49 | 54 | 21.97 |
| 08/14/2026 20:49 | 10 | 21.97 |
| 08/14/2026 20:49 | 1 | 21.97 |
| 08/14/2026 20:49 | 10 | 21.98 |
| 08/14/2026 20:49 | 4 | 21.99 |
| 08/14/2026 20:49 | 1 | 21.97 |
| 08/14/2026 20:48 | 4 | 21.98 |
| 08/14/2026 20:48 | 1 | 21.98 |
| 08/14/2026 20:48 | 1 | 22.00 |
| 08/14/2026 20:48 | 46 | 22.01 |
| 08/14/2026 20:48 | 10 | 22.02 |
| 08/14/2026 20:48 | 5 | 22.03 |
| 08/14/2026 20:48 | 6 | 22.01 |
| 08/14/2026 20:48 | 100 | 22.00 |
| 08/14/2026 20:48 | 2 | 22.00 |
| 08/14/2026 20:48 | 1 | 22.01 |
| 08/14/2026 20:48 | 100 | 22.01 |
| 08/14/2026 20:48 | 100 | 22.01 |
| 08/14/2026 20:48 | 100 | 22.00 |
| 08/14/2026 20:48 | 100 | 22.00 |
| 08/14/2026 20:48 | 57 | 21.99 |
| 08/14/2026 20:48 | 243 | 21.99 |
| 08/14/2026 20:48 | 22 | 21.99 |
| 08/14/2026 20:48 | 100 | 21.99 |
| 08/14/2026 20:48 | 68 | 21.99 |
| 08/14/2026 20:48 | 200 | 21.98 |
| 08/14/2026 20:48 | 1 | 21.97 |
| 08/14/2026 20:48 | 1 | 21.97 |
| 08/14/2026 20:48 | 29 | 21.97 |
| 08/14/2026 20:47 | 1 | 21.97 |
| 08/14/2026 20:47 | 88 | 21.96 |
| 08/14/2026 20:47 | 10 | 21.96 |
| 08/14/2026 20:47 | 2 | 21.96 |
| 08/14/2026 20:47 | 3 | 21.97 |
| 08/14/2026 20:47 | 66 | 21.97 |
| 08/14/2026 20:47 | 20 | 21.97 |
| 08/14/2026 20:47 | 90 | 21.98 |
| 08/14/2026 20:47 | 34 | 21.98 |
| 08/14/2026 20:47 | 7 | 21.985 |
| 08/14/2026 20:47 | 42 | 21.99 |
| 08/14/2026 20:47 | 58 | 21.99 |
| 08/14/2026 20:47 | 42 | 21.99 |
| 08/14/2026 20:47 | 10 | 22.005 |
| 08/14/2026 20:47 | 8 | 22.00 |
| 08/14/2026 20:47 | 200 | 22.00 |
| 08/14/2026 20:47 | 148 | 22.00 |
| 08/14/2026 20:47 | 2 | 22.00 |
| 08/14/2026 20:47 | 98 | 22.00 |
| 08/14/2026 20:47 | 1 | 22.00 |
| 08/14/2026 20:47 | 1 | 22.00 |
| 08/14/2026 20:47 | 25 | 22.00 |
| 08/14/2026 20:47 | 11 | 22.00 |
| 08/14/2026 20:47 | 6 | 22.00 |
| 08/14/2026 20:47 | 57 | 22.00 |
| 08/14/2026 20:47 | 24 | 22.00 |
| 08/14/2026 20:47 | 76 | 22.00 |
| 08/14/2026 20:47 | 1 | 22.00 |
| 08/14/2026 20:46 | 23 | 22.00 |
| 08/14/2026 20:46 | 1 | 22.00 |
| 08/14/2026 20:46 | 10 | 22.00 |
| 08/14/2026 20:46 | 66 | 22.00 |
| 08/14/2026 20:46 | 1 | 22.00 |
| 08/14/2026 20:46 | 1 | 22.00 |
| 08/14/2026 20:46 | 20 | 22.01 |
| 08/14/2026 20:46 | 10 | 22.01 |
| 08/14/2026 20:46 | 20 | 22.01 |
| 08/14/2026 20:46 | 9 | 22.01 |
| 08/14/2026 20:46 | 1 | 22.01 |
| 08/14/2026 20:45 | 14 | 22.01 |
| 08/14/2026 20:45 | 182 | 22.01 |
| 08/14/2026 20:45 | 1 | 22.01 |
| 08/14/2026 20:45 | 2 | 22.02 |
| 08/14/2026 20:45 | 10 | 22.025 |
| 08/14/2026 20:45 | 73 | 22.03 |
| 08/14/2026 20:45 | 100 | 22.03 |
| 08/14/2026 20:45 | 100 | 22.03 |
| 08/14/2026 20:45 | 2 | 22.03 |
| 08/14/2026 20:45 | 115 | 22.04 |
| 08/14/2026 20:45 | 100 | 22.04 |
| 08/14/2026 20:45 | 10 | 22.05 |
| 08/14/2026 20:45 | 10 | 22.05 |
| 08/14/2026 20:44 | 10 | 22.05 |
| 08/14/2026 20:44 | 10 | 22.05 |
| 08/14/2026 20:43 | 13 | 22.05 |
| 08/14/2026 20:43 | 1 | 22.05 |
| 08/14/2026 20:43 | 45 | 22.06 |
| 08/14/2026 20:43 | 55 | 22.06 |
| 08/14/2026 20:43 | 2 | 22.06 |
| 08/14/2026 20:43 | 11 | 22.06 |
| 08/14/2026 20:43 | 18 | 22.06 |
| 08/14/2026 20:43 | 1 | 22.07 |
| 08/14/2026 20:43 | 4 | 22.09 |
| 08/14/2026 20:43 | 1 | 22.09 |
| 08/14/2026 20:43 | 40 | 22.09 |
| 08/14/2026 20:43 | 100 | 22.10 |
| 08/14/2026 20:43 | 2 | 22.10 |
| 08/14/2026 20:43 | 40 | 22.10 |
| 08/14/2026 20:43 | 90 | 22.10 |
| 08/14/2026 20:43 | 25 | 22.10 |
| 08/14/2026 20:43 | 20 | 22.11 |
| 08/14/2026 20:43 | 2 | 22.11 |
| 08/14/2026 20:43 | 13 | 22.11 |
| 08/14/2026 20:43 | 4 | 22.11 |
| 08/14/2026 20:43 | 1 | 22.11 |
| 08/14/2026 20:43 | 3 | 22.11 |
| 08/14/2026 20:42 | 1 | 22.12 |
| 08/14/2026 20:42 | 1 | 22.12 |
| 08/14/2026 20:42 | 100 | 22.12 |
| 08/14/2026 20:42 | 100 | 22.13 |
| 08/14/2026 20:42 | 60 | 22.13 |
| 08/14/2026 20:42 | 1 | 22.13 |
| 08/14/2026 20:42 | 1 | 22.13 |
| 08/14/2026 20:42 | 235 | 22.14 |
| 08/14/2026 20:42 | 98 | 22.14 |
| 08/14/2026 20:42 | 1 | 22.14 |
| 08/14/2026 20:42 | 1 | 22.14 |
| 08/14/2026 20:42 | 93 | 22.15 |
| 08/14/2026 20:42 | 1 | 22.15 |
| 08/14/2026 20:42 | 17 | 22.15 |
| 08/14/2026 20:42 | 62 | 22.15 |
| 08/14/2026 20:42 | 1 | 22.16 |
| 08/14/2026 20:42 | 30 | 22.16 |
| 08/14/2026 20:42 | 9 | 22.16 |
| 08/14/2026 20:42 | 50 | 22.16 |
| 08/14/2026 20:41 | 10 | 22.165 |
| 08/14/2026 20:41 | 1 | 22.17 |
| 08/14/2026 20:41 | 5 | 22.16 |
| 08/14/2026 20:41 | 95 | 22.16 |
| 08/14/2026 20:41 | 100 | 22.16 |
| 08/14/2026 20:41 | 1 | 22.16 |
| 08/14/2026 20:41 | 100 | 22.165 |
| 08/14/2026 20:41 | 27 | 22.17 |
| 08/14/2026 20:41 | 8 | 22.17 |
| 08/14/2026 20:41 | 23 | 22.17 |
| 08/14/2026 20:41 | 12 | 22.17 |
| 08/14/2026 20:40 | 26 | 22.15 |
| 08/14/2026 20:40 | 46 | 22.15 |
| 08/14/2026 20:40 | 100 | 22.14 |
| 08/14/2026 20:40 | 200 | 22.14 |
| 08/14/2026 20:40 | 1 | 22.15 |
| 08/14/2026 20:40 | 1 | 22.14 |
| 08/14/2026 20:40 | 70 | 22.14 |
| 08/14/2026 20:40 | 7 | 22.14 |
| 08/14/2026 20:39 | 1 | 22.14 |
| 08/14/2026 20:39 | 1 | 22.14 |
| 08/14/2026 20:39 | 30 | 22.14 |
| 08/14/2026 20:39 | 70 | 22.14 |
| 08/14/2026 20:39 | 1 | 22.14 |
| 08/14/2026 20:38 | 1 | 22.14 |
| 08/14/2026 20:38 | 1 | 22.14 |
| 08/14/2026 20:38 | 8 | 22.14 |
| 08/14/2026 20:38 | 92 | 22.14 |
| 08/14/2026 20:38 | 1 | 22.14 |
| 08/14/2026 20:37 | 7 | 22.14 |
| 08/14/2026 20:37 | 2 | 22.14 |
| 08/14/2026 20:37 | 91 | 22.14 |
| 08/14/2026 20:37 | 1 | 22.14 |
| 08/14/2026 20:37 | 1 | 22.14 |
| 08/14/2026 20:37 | 7 | 22.14 |
| 08/14/2026 20:37 | 93 | 22.14 |
| 08/14/2026 20:37 | 12 | 22.14 |
| 08/14/2026 20:36 | 1 | 22.14 |
| 08/14/2026 20:36 | 1 | 22.15 |
| 08/14/2026 20:36 | 1 | 22.14 |
| 08/14/2026 20:36 | 5 | 22.15 |
| 08/14/2026 20:35 | 1 | 22.15 |
| 08/14/2026 20:35 | 1 | 22.14 |
| 08/14/2026 20:35 | 1 | 22.15 |
| 08/14/2026 20:35 | 1 | 22.14 |
| 08/14/2026 20:35 | 1 | 22.15 |
| 08/14/2026 20:35 | 1 | 22.14 |
| 08/14/2026 20:35 | 1 | 22.15 |
| 08/14/2026 20:35 | 1 | 22.14 |
| 08/14/2026 20:35 | 58 | 22.15 |
| 08/14/2026 20:35 | 1 | 22.15 |
| 08/14/2026 20:35 | 8 | 22.155 |
| 08/14/2026 20:35 | 1 | 22.16 |
| 08/14/2026 20:35 | 1 | 22.15 |
| 08/14/2026 20:34 | 28 | 22.16 |
| 08/14/2026 20:34 | 2 | 22.16 |
| 08/14/2026 20:34 | 100 | 22.15 |
| 08/14/2026 20:34 | 100 | 22.15 |
| 08/14/2026 20:34 | 1 | 22.14 |
| 08/14/2026 20:34 | 100 | 22.14 |
| 08/14/2026 20:34 | 5 | 22.15 |
| 08/14/2026 20:34 | 20 | 22.15 |
| 08/14/2026 20:34 | 3 | 22.15 |
| 08/14/2026 20:34 | 1 | 22.15 |
| 08/14/2026 20:34 | 1 | 22.15 |
| 08/14/2026 20:34 | 1 | 22.15 |
| 08/14/2026 20:34 | 10 | 22.16 |
| 08/14/2026 20:33 | 1 | 22.17 |
| 08/14/2026 20:33 | 1 | 22.15 |
| 08/14/2026 20:33 | 1 | 22.15 |
| 08/14/2026 20:33 | 10 | 22.16 |
| 08/14/2026 20:33 | 1 | 22.15 |
| 08/14/2026 20:33 | 1 | 22.17 |
| 08/14/2026 20:33 | 1 | 22.15 |
| 08/14/2026 20:33 | 1 | 22.17 |
| 08/14/2026 20:33 | 1 | 22.15 |
| 08/14/2026 20:33 | 10 | 22.16 |
| 08/14/2026 20:33 | 1 | 22.15 |
| 08/14/2026 20:32 | 10 | 22.16 |
| 08/14/2026 20:32 | 10 | 22.16 |
| 08/14/2026 20:32 | 1 | 22.16 |
| 08/14/2026 20:32 | 10 | 22.16 |
| 08/14/2026 20:32 | 8 | 22.16 |
| 08/14/2026 20:32 | 4 | 22.16 |
| 08/14/2026 20:32 | 1 | 22.16 |
| 08/14/2026 20:32 | 1 | 22.15 |
| 08/14/2026 20:32 | 1 | 22.15 |
| 08/14/2026 20:32 | 1 | 22.16 |
| 08/14/2026 20:32 | 1 | 22.14 |
| 08/14/2026 20:31 | 1 | 22.15 |
| 08/14/2026 20:31 | 3 | 22.15 |
| 08/14/2026 20:31 | 1 | 22.16 |
| 08/14/2026 20:31 | 1 | 22.15 |
| 08/14/2026 20:31 | 1 | 22.14 |
| 08/14/2026 20:31 | 1 | 22.14 |
| 08/14/2026 20:30 | 1 | 22.14 |
| 08/14/2026 20:30 | 1 | 22.14 |
| 08/14/2026 20:30 | 100 | 22.15 |
| 08/14/2026 20:30 | 3 | 22.14 |
| 08/14/2026 20:30 | 2 | 22.14 |
| 08/14/2026 20:30 | 14 | 22.14 |
| 08/14/2026 20:30 | 20 | 22.14 |
| 08/14/2026 20:30 | 40 | 22.14 |
| 08/14/2026 20:30 | 39 | 22.14 |
| 08/14/2026 20:30 | 1 | 22.14 |
| 08/14/2026 20:30 | 7 | 22.13 |
| 08/14/2026 20:30 | 22 | 22.13 |
| 08/14/2026 20:30 | 1 | 22.13 |
| 08/14/2026 20:30 | 1 | 22.12 |
| 08/14/2026 20:30 | 6 | 22.12 |
| 08/14/2026 20:29 | 1 | 22.12 |
| 08/14/2026 20:29 | 1 | 22.14 |
| 08/14/2026 20:29 | 1 | 22.12 |
| 08/14/2026 20:29 | 10 | 22.13 |
| 08/14/2026 20:29 | 1 | 22.12 |
| 08/14/2026 20:29 | 1 | 22.14 |
| 08/14/2026 20:29 | 1 | 22.13 |
| 08/14/2026 20:29 | 1 | 22.14 |
| 08/14/2026 20:29 | 1 | 22.13 |
| 08/14/2026 20:29 | 1 | 22.135 |
| 08/14/2026 20:29 | 1 | 22.12 |
| 08/14/2026 20:29 | 75 | 22.13 |
| 08/14/2026 20:29 | 25 | 22.13 |
| 08/14/2026 20:29 | 40 | 22.13 |
| 08/14/2026 20:29 | 19 | 22.14 |
| 08/14/2026 20:29 | 6 | 22.145 |
| 08/14/2026 20:29 | 10 | 22.145 |
| 08/14/2026 20:29 | 1 | 22.145 |
| 08/14/2026 20:28 | 1 | 22.145 |
| 08/14/2026 20:28 | 1 | 22.145 |
| 08/14/2026 20:28 | 5 | 22.145 |
| 08/14/2026 20:28 | 1 | 22.14 |
| 08/14/2026 20:28 | 70 | 22.15 |
| 08/14/2026 20:28 | 1 | 22.13 |
| 08/14/2026 20:28 | 6 | 22.14 |
| 08/14/2026 20:28 | 100 | 22.14 |
| 08/14/2026 20:28 | 43 | 22.14 |
| 08/14/2026 20:28 | 100 | 22.14 |
| 08/14/2026 20:28 | 50 | 22.14 |
| 08/14/2026 20:28 | 60 | 22.14 |
| 08/14/2026 20:28 | 56 | 22.14 |
| 08/14/2026 20:27 | 20 | 22.15 |
| 08/14/2026 20:27 | 6 | 22.15 |
| 08/14/2026 20:27 | 20 | 22.15 |
| 08/14/2026 20:27 | 21 | 22.14 |
| 08/14/2026 20:27 | 40 | 22.14 |
| 08/14/2026 20:27 | 36 | 22.14 |
| 08/14/2026 20:27 | 3 | 22.14 |
| 08/14/2026 20:27 | 15 | 22.14 |
| 08/14/2026 20:27 | 50 | 22.14 |
| 08/14/2026 20:27 | 100 | 22.135 |
| 08/14/2026 20:27 | 1 | 22.14 |
| 08/14/2026 20:27 | 1 | 22.13 |
| 08/14/2026 20:27 | 100 | 22.13 |
| 08/14/2026 20:27 | 81 | 22.13 |
| 08/14/2026 20:27 | 109 | 22.13 |
| 08/14/2026 20:27 | 1 | 22.13 |
| 08/14/2026 20:27 | 100 | 22.13 |
| 08/14/2026 20:27 | 38 | 22.13 |
| 08/14/2026 20:27 | 5 | 22.13 |
| 08/14/2026 20:27 | 10 | 22.14 |
| 08/14/2026 20:27 | 1 | 22.13 |
| 08/14/2026 20:27 | 6 | 22.14 |
| 08/14/2026 20:27 | 1 | 22.15 |
| 08/14/2026 20:27 | 1 | 22.14 |
| 08/14/2026 20:27 | 1 | 22.15 |
| 08/14/2026 20:27 | 1 | 22.13 |
| 08/14/2026 20:27 | 1 | 22.15 |
| 08/14/2026 20:27 | 1 | 22.13 |
| 08/14/2026 20:27 | 3 | 22.14 |
| 08/14/2026 20:27 | 10 | 22.14 |
| 08/14/2026 20:27 | 3 | 22.14 |
| 08/14/2026 20:26 | 5 | 22.14 |
| 08/14/2026 20:26 | 2 | 22.14 |
| 08/14/2026 20:26 | 1 | 22.14 |
| 08/14/2026 20:26 | 1 | 22.15 |
| 08/14/2026 20:26 | 1 | 22.14 |
| 08/14/2026 20:26 | 1 | 22.15 |
| 08/14/2026 20:26 | 1 | 22.14 |
| 08/14/2026 20:26 | 1 | 22.15 |
| 08/14/2026 20:26 | 1 | 22.14 |
| 08/14/2026 20:26 | 1 | 22.15 |
| 08/14/2026 20:26 | 1 | 22.14 |
| 08/14/2026 20:25 | 1 | 22.15 |
| 08/14/2026 20:25 | 1 | 22.14 |
| 08/14/2026 20:25 | 1 | 22.15 |
| 08/14/2026 20:25 | 1 | 22.14 |
| 08/14/2026 20:25 | 1 | 22.15 |
| 08/14/2026 20:25 | 81 | 22.14 |
| 08/14/2026 20:25 | 19 | 22.14 |
| 08/14/2026 20:25 | 5 | 22.15 |
| 08/14/2026 20:25 | 6 | 22.15 |
| 08/14/2026 20:25 | 1 | 22.14 |
| 08/14/2026 20:25 | 1 | 22.145 |
| 08/14/2026 20:25 | 1 | 22.13 |
| 08/14/2026 20:24 | 10 | 22.14 |
| 08/14/2026 20:24 | 1 | 22.13 |
| 08/14/2026 20:24 | 6 | 22.145 |
| 08/14/2026 20:24 | 9 | 22.145 |
| 08/14/2026 20:24 | 1 | 22.145 |
| 08/14/2026 20:24 | 1 | 22.145 |
| 08/14/2026 20:24 | 1 | 22.13 |
| 08/14/2026 20:24 | 9 | 22.145 |
| 08/14/2026 20:24 | 1 | 22.15 |
| 08/14/2026 20:24 | 1 | 22.145 |
| 08/14/2026 20:24 | 1 | 22.14 |
| 08/14/2026 20:24 | 1 | 22.13 |
| 08/14/2026 20:24 | 4 | 22.14 |
| 08/14/2026 20:24 | 1 | 22.13 |
| 08/14/2026 20:23 | 1 | 22.145 |
| 08/14/2026 20:23 | 1 | 22.13 |
| 08/14/2026 20:23 | 6 | 22.145 |
| 08/14/2026 20:23 | 1 | 22.13 |
| 08/14/2026 20:23 | 24 | 22.15 |
| 08/14/2026 20:23 | 100 | 22.15 |
| 08/14/2026 20:23 | 10 | 22.15 |
| 08/14/2026 20:23 | 3 | 22.15 |
| 08/14/2026 20:23 | 56 | 22.15 |
| 08/14/2026 20:23 | 10 | 22.16 |
| 08/14/2026 20:23 | 1 | 22.15 |
| 08/14/2026 20:23 | 1 | 22.15 |
| 08/14/2026 20:23 | 1 | 22.15 |
| 08/14/2026 20:23 | 1 | 22.15 |
| 08/14/2026 20:23 | 10 | 22.16 |
| 08/14/2026 20:23 | 5 | 22.16 |
| 08/14/2026 20:23 | 59 | 22.16 |
| 08/14/2026 20:23 | 1 | 22.16 |
| 08/14/2026 20:23 | 1 | 22.16 |
| 08/14/2026 20:23 | 40 | 22.15 |
| 08/14/2026 20:23 | 60 | 22.15 |
| 08/14/2026 20:23 | 100 | 22.15 |
| 08/14/2026 20:23 | 20 | 22.15 |
| 08/14/2026 20:23 | 94 | 22.15 |
| 08/14/2026 20:23 | 100 | 22.15 |
| 08/14/2026 20:23 | 1 | 22.15 |
| 08/14/2026 20:23 | 20 | 22.15 |
| 08/14/2026 20:23 | 10 | 22.16 |
| 08/14/2026 20:23 | 7 | 22.16 |
| 08/14/2026 20:23 | 5 | 22.16 |
| 08/14/2026 20:22 | 1 | 22.155 |
| 08/14/2026 20:22 | 1 | 22.14 |
| 08/14/2026 20:22 | 1 | 22.14 |
| 08/14/2026 20:22 | 1 | 22.14 |
| 08/14/2026 20:22 | 1 | 22.14 |
| 08/14/2026 20:22 | 1 | 22.14 |
| 08/14/2026 20:21 | 1 | 22.14 |
| 08/14/2026 20:21 | 1 | 22.13 |
| 08/14/2026 20:21 | 1 | 22.14 |
| 08/14/2026 20:21 | 1 | 22.13 |
| 08/14/2026 20:21 | 1 | 22.13 |
| 08/14/2026 20:21 | 1 | 22.14 |
| 08/14/2026 20:21 | 1 | 22.13 |
| 08/14/2026 20:21 | 1 | 22.13 |
| 08/14/2026 20:21 | 6 | 22.14 |
| 08/14/2026 20:20 | 1 | 22.135 |
| 08/14/2026 20:20 | 14 | 22.13 |
| 08/14/2026 20:20 | 80 | 22.13 |
| 08/14/2026 20:20 | 1 | 22.12 |
| 08/14/2026 20:20 | 100 | 22.12 |
| 08/14/2026 20:20 | 100 | 22.115 |
| 08/14/2026 20:20 | 6 | 22.12 |
| 08/14/2026 20:20 | 9 | 22.12 |
| 08/14/2026 20:20 | 20 | 22.12 |
| 08/14/2026 20:20 | 1 | 22.125 |
| 08/14/2026 20:20 | 1 | 22.12 |
| 08/14/2026 20:20 | 1 | 22.12 |
| 08/14/2026 20:20 | 79 | 22.12 |
| 08/14/2026 20:20 | 20 | 22.12 |
| 08/14/2026 20:20 | 100 | 22.12 |
| 08/14/2026 20:20 | 1 | 22.12 |
| 08/14/2026 20:20 | 1 | 22.12 |
| 08/14/2026 20:20 | 5 | 22.125 |
| 08/14/2026 20:20 | 3 | 22.12 |
| 08/14/2026 20:20 | 3 | 22.12 |
| 08/14/2026 20:20 | 28 | 22.11 |
| 08/14/2026 20:20 | 6 | 22.12 |
| 08/14/2026 20:20 | 10 | 22.12 |
| 08/14/2026 20:19 | 1 | 22.13 |
| 08/14/2026 20:19 | 1 | 22.11 |
| 08/14/2026 20:19 | 1 | 22.13 |
| 08/14/2026 20:19 | 1 | 22.11 |
| 08/14/2026 20:19 | 1 | 22.13 |
| 08/14/2026 20:19 | 1 | 22.11 |
| 08/14/2026 20:19 | 1 | 22.11 |
| 08/14/2026 20:19 | 10 | 22.12 |
| 08/14/2026 20:19 | 30 | 22.13 |
| 08/14/2026 20:19 | 40 | 22.13 |
| 08/14/2026 20:19 | 1 | 22.12 |
| 08/14/2026 20:19 | 1 | 22.11 |
| 08/14/2026 20:19 | 400 | 22.12 |
| 08/14/2026 20:19 | 300 | 22.12 |
| 08/14/2026 20:19 | 100 | 22.12 |
| 08/14/2026 20:19 | 1 | 22.11 |
| 08/14/2026 20:18 | 1 | 22.12 |
| 08/14/2026 20:18 | 1 | 22.11 |
| 08/14/2026 20:18 | 82 | 22.11 |
| 08/14/2026 20:18 | 1 | 22.11 |
| 08/14/2026 20:18 | 10 | 22.12 |
| 08/14/2026 20:18 | 1 | 22.12 |
| 08/14/2026 20:18 | 1 | 22.11 |
| 08/14/2026 20:18 | 1 | 22.11 |
| 08/14/2026 20:18 | 1 | 22.11 |
| 08/14/2026 20:18 | 1 | 22.11 |
| 08/14/2026 20:18 | 10 | 22.12 |
| 08/14/2026 20:18 | 2 | 22.12 |
| 08/14/2026 20:18 | 8 | 22.12 |
| 08/14/2026 20:18 | 1 | 22.12 |
| 08/14/2026 20:18 | 1 | 22.12 |
| 08/14/2026 20:18 | 1 | 22.11 |
| 08/14/2026 20:18 | 1 | 22.11 |
| 08/14/2026 20:18 | 1 | 22.12 |
| 08/14/2026 20:18 | 1 | 22.11 |
| 08/14/2026 20:18 | 1 | 22.11 |
| 08/14/2026 20:17 | 1 | 22.11 |
| 08/14/2026 20:17 | 1 | 22.12 |
| 08/14/2026 20:17 | 2 | 22.12 |
| 08/14/2026 20:17 | 7 | 22.12 |
| 08/14/2026 20:17 | 1 | 22.12 |
| 08/14/2026 20:17 | 1 | 22.12 |
| 08/14/2026 20:17 | 1 | 22.12 |
| 08/14/2026 20:17 | 1 | 22.11 |
| 08/14/2026 20:17 | 1 | 22.12 |
| 08/14/2026 20:17 | 1 | 22.11 |
| 08/14/2026 20:17 | 1 | 22.12 |
| 08/14/2026 20:16 | 1 | 22.12 |
| 08/14/2026 20:16 | 1 | 22.12 |
| 08/14/2026 20:16 | 1 | 22.12 |
| 08/14/2026 20:16 | 1 | 22.11 |
| 08/14/2026 20:16 | 1 | 22.11 |
| 08/14/2026 20:15 | 1 | 22.13 |
| 08/14/2026 20:15 | 1 | 22.13 |
| 08/14/2026 20:15 | 97 | 22.12 |
| 08/14/2026 20:15 | 1 | 22.125 |
| 08/14/2026 20:15 | 1 | 22.125 |
| 08/14/2026 20:15 | 1 | 22.125 |
| 08/14/2026 20:15 | 142 | 22.14 |
| 08/14/2026 20:15 | 8 | 22.145 |
| 08/14/2026 20:15 | 100 | 22.14 |
| 08/14/2026 20:15 | 25 | 22.14 |
| 08/14/2026 20:15 | 99 | 22.14 |
| 08/14/2026 20:15 | 100 | 22.14 |
| 08/14/2026 20:15 | 1 | 22.14 |
| 08/14/2026 20:15 | 100 | 22.14 |
| 08/14/2026 20:15 | 1 | 22.14 |
| 08/14/2026 20:15 | 100 | 22.14 |
| 08/14/2026 20:15 | 1 | 22.14 |
| 08/14/2026 20:15 | 1 | 22.14 |
| 08/14/2026 20:15 | 17 | 22.14 |
| 08/14/2026 20:15 | 23 | 22.14 |
| 08/14/2026 20:14 | 1 | 22.14 |
| 08/14/2026 20:14 | 1 | 22.14 |
| 08/14/2026 20:14 | 1 | 22.14 |
| 08/14/2026 20:14 | 99 | 22.125 |
| 08/14/2026 20:14 | 1 | 22.125 |
| 08/14/2026 20:14 | 12 | 22.15 |
| 08/14/2026 20:14 | 96 | 22.15 |
| 08/14/2026 20:14 | 20 | 22.15 |
| 08/14/2026 20:14 | 5 | 22.15 |
| 08/14/2026 20:14 | 148 | 22.15 |
| 08/14/2026 20:14 | 20 | 22.15 |
| 08/14/2026 20:14 | 44 | 22.15 |
| 08/14/2026 20:14 | 1 | 22.15 |
| 08/14/2026 20:14 | 1 | 22.15 |
| 08/14/2026 20:14 | 1 | 22.15 |
| 08/14/2026 20:14 | 10 | 22.16 |
| 08/14/2026 20:14 | 8 | 22.165 |
| 08/14/2026 20:14 | 2 | 22.165 |
| 08/14/2026 20:14 | 40 | 22.15 |
| 08/14/2026 20:14 | 66 | 22.15 |
| 08/14/2026 20:14 | 100 | 22.15 |
| 08/14/2026 20:14 | 66 | 22.15 |
| 08/14/2026 20:14 | 1 | 22.14 |
| 08/14/2026 20:13 | 1 | 22.14 |
| 08/14/2026 20:13 | 1 | 22.14 |
| 08/14/2026 20:13 | 1 | 22.14 |
| 08/14/2026 20:13 | 1 | 22.14 |
| 08/14/2026 20:13 | 1 | 22.14 |
| 08/14/2026 20:13 | 1 | 22.14 |
| 08/14/2026 20:13 | 1 | 22.14 |
| 08/14/2026 20:13 | 1 | 22.14 |
| 08/14/2026 20:13 | 1 | 22.14 |
| 08/14/2026 20:13 | 1 | 22.14 |
| 08/14/2026 20:13 | 64 | 22.14 |
| 08/14/2026 20:13 | 56 | 22.14 |
| 08/14/2026 20:13 | 61 | 22.14 |
| 08/14/2026 20:13 | 100 | 22.14 |
| 08/14/2026 20:13 | 99 | 22.14 |
| 08/14/2026 20:13 | 1 | 22.14 |
| 08/14/2026 20:13 | 1 | 22.13 |
| 08/14/2026 20:13 | 2 | 22.13 |
| 08/14/2026 20:13 | 59 | 22.13 |
| 08/14/2026 20:13 | 39 | 22.13 |
| 08/14/2026 20:12 | 1 | 22.14 |
| 08/14/2026 20:12 | 1 | 22.13 |
| 08/14/2026 20:12 | 1 | 22.14 |
| 08/14/2026 20:12 | 1 | 22.13 |
| 08/14/2026 20:12 | 1 | 22.13 |
| 08/14/2026 20:12 | 1 | 22.14 |
| 08/14/2026 20:12 | 118 | 22.13 |
| 08/14/2026 20:12 | 82 | 22.13 |
| 08/14/2026 20:12 | 1 | 22.13 |
| 08/14/2026 20:12 | 1 | 22.13 |
| 08/14/2026 20:12 | 1 | 22.13 |
| 08/14/2026 20:12 | 1 | 22.13 |
| 08/14/2026 20:12 | 14 | 22.13 |
| 08/14/2026 20:12 | 55 | 22.13 |
| 08/14/2026 20:12 | 10 | 22.14 |
| 08/14/2026 20:12 | 1 | 22.13 |
| 08/14/2026 20:12 | 43 | 22.13 |
| 08/14/2026 20:12 | 1 | 22.13 |
| 08/14/2026 20:12 | 1 | 22.14 |
| 08/14/2026 20:12 | 1 | 22.13 |
| 08/14/2026 20:12 | 101 | 22.14 |
| 08/14/2026 20:12 | 1 | 22.14 |
| 08/14/2026 20:12 | 7 | 22.14 |
| 08/14/2026 20:12 | 97 | 22.14 |
| 08/14/2026 20:12 | 3 | 22.14 |
| 08/14/2026 20:12 | 5 | 22.14 |
| 08/14/2026 20:12 | 92 | 22.14 |
| 08/14/2026 20:12 | 100 | 22.14 |
| 08/14/2026 20:12 | 3 | 22.14 |
| 08/14/2026 20:12 | 100 | 22.14 |
| 08/14/2026 20:12 | 1 | 22.12 |
| 08/14/2026 20:12 | 44 | 22.12 |
| 08/14/2026 20:12 | 9 | 22.13 |
| 08/14/2026 20:12 | 1 | 22.13 |
| 08/14/2026 20:11 | 1 | 22.13 |
| 08/14/2026 20:11 | 1 | 22.14 |
| 08/14/2026 20:11 | 1 | 22.12 |
| 08/14/2026 20:11 | 1 | 22.14 |
| 08/14/2026 20:11 | 1 | 22.12 |
| 08/14/2026 20:11 | 1 | 22.14 |
| 08/14/2026 20:11 | 1 | 22.12 |
| 08/14/2026 20:10 | 3 | 22.14 |
| 08/14/2026 20:10 | 22 | 22.14 |
| 08/14/2026 20:10 | 1 | 22.15 |
| 08/14/2026 20:10 | 1 | 22.14 |
| 08/14/2026 20:10 | 1 | 22.15 |
| 08/14/2026 20:10 | 1 | 22.14 |
| 08/14/2026 20:10 | 1 | 22.14 |
| 08/14/2026 20:10 | 1 | 22.15 |
| 08/14/2026 20:10 | 1 | 22.14 |
| 08/14/2026 20:10 | 63 | 22.14 |
| 08/14/2026 20:10 | 1 | 22.145 |
| 08/14/2026 20:10 | 1 | 22.14 |
| 08/14/2026 20:10 | 1 | 22.145 |
| 08/14/2026 20:10 | 1 | 22.14 |
| 08/14/2026 20:10 | 1 | 22.14 |
| 08/14/2026 20:10 | 9 | 22.145 |
| 08/14/2026 20:10 | 1 | 22.145 |
| 08/14/2026 20:10 | 41 | 22.14 |
| 08/14/2026 20:10 | 2 | 22.14 |
| 08/14/2026 20:09 | 1 | 22.14 |
| 08/14/2026 20:09 | 197 | 22.14 |
| 08/14/2026 20:09 | 1 | 22.14 |
| 08/14/2026 20:09 | 102 | 22.14 |
| 08/14/2026 20:09 | 10 | 22.155 |
| 08/14/2026 20:09 | 1 | 22.16 |
| 08/14/2026 20:09 | 1 | 22.14 |
| 08/14/2026 20:09 | 4 | 22.16 |
| 08/14/2026 20:09 | 10 | 22.16 |
| 08/14/2026 20:09 | 1 | 22.17 |
| 08/14/2026 20:08 | 100 | 22.17 |
| 08/14/2026 20:08 | 20 | 22.18 |
| 08/14/2026 20:08 | 84 | 22.18 |
| 08/14/2026 20:08 | 97 | 22.18 |
| 08/14/2026 20:08 | 1 | 22.18 |
| 08/14/2026 20:08 | 1 | 22.18 |
| 08/14/2026 20:08 | 1 | 22.18 |
| 08/14/2026 20:08 | 1 | 22.17 |
| 08/14/2026 20:08 | 1 | 22.17 |
| 08/14/2026 20:08 | 1 | 22.17 |
| 08/14/2026 20:08 | 1 | 22.17 |
| 08/14/2026 20:08 | 20 | 22.20 |
| 08/14/2026 20:08 | 3000 | 22.20 |
| 08/14/2026 20:08 | 49 | 22.21 |
| 08/14/2026 20:08 | 5 | 22.22 |
| 08/14/2026 20:08 | 157 | 22.22 |
| 08/14/2026 20:08 | 1 | 22.22 |
| 08/14/2026 20:08 | 99 | 22.22 |
| 08/14/2026 20:08 | 1 | 22.22 |
| 08/14/2026 20:07 | 1 | 22.21 |
| 08/14/2026 20:07 | 10 | 22.225 |
| 08/14/2026 20:07 | 1 | 22.23 |
| 08/14/2026 20:07 | 40 | 22.22 |
| 08/14/2026 20:07 | 100 | 22.22 |
| 08/14/2026 20:07 | 196 | 22.22 |
| 08/14/2026 20:07 | 1 | 22.22 |
| 08/14/2026 20:07 | 13 | 22.23 |
| 08/14/2026 20:07 | 179 | 22.23 |
| 08/14/2026 20:07 | 1 | 22.23 |
| 08/14/2026 20:07 | 99 | 22.23 |
| 08/14/2026 20:07 | 1 | 22.23 |
| 08/14/2026 20:07 | 1 | 22.22 |
| 08/14/2026 20:07 | 1 | 22.22 |
| 08/14/2026 20:07 | 1 | 22.22 |
| 08/14/2026 20:07 | 10 | 22.23 |
| 08/14/2026 20:07 | 100 | 22.22 |
| 08/14/2026 20:07 | 84 | 22.22 |
| 08/14/2026 20:07 | 1 | 22.22 |
| 08/14/2026 20:07 | 1 | 22.21 |
| 08/14/2026 20:07 | 1 | 22.22 |
| 08/14/2026 20:07 | 1 | 22.20 |
| 08/14/2026 20:07 | 1 | 22.22 |
| 08/14/2026 20:07 | 1 | 22.20 |
| 08/14/2026 20:07 | 10 | 22.21 |
| 08/14/2026 20:06 | 10 | 22.215 |
| 08/14/2026 20:06 | 1 | 22.22 |
| 08/14/2026 20:06 | 100 | 22.21 |
| 08/14/2026 20:06 | 76 | 22.21 |
| 08/14/2026 20:06 | 100 | 22.21 |
| 08/14/2026 20:06 | 42 | 22.21 |
| 08/14/2026 20:06 | 79 | 22.21 |
| 08/14/2026 20:06 | 1 | 22.21 |
| 08/14/2026 20:06 | 1 | 22.21 |
| 08/14/2026 20:06 | 1 | 22.21 |
| 08/14/2026 20:06 | 20 | 22.22 |
| 08/14/2026 20:06 | 100 | 22.22 |
| 08/14/2026 20:06 | 32 | 22.235 |
| 08/14/2026 20:06 | 1 | 22.235 |
| 08/14/2026 20:06 | 47 | 22.23 |
| 08/14/2026 20:06 | 1 | 22.23 |
| 08/14/2026 20:06 | 125 | 22.22 |
| 08/14/2026 20:06 | 125 | 22.22 |
| 08/14/2026 20:06 | 48 | 22.23 |
| 08/14/2026 20:06 | 99 | 22.23 |
| 08/14/2026 20:06 | 40 | 22.23 |
| 08/14/2026 20:06 | 80 | 22.23 |
| 08/14/2026 20:06 | 20 | 22.23 |
| 08/14/2026 20:06 | 4 | 22.22 |
| 08/14/2026 20:06 | 96 | 22.22 |
| 08/14/2026 20:06 | 40 | 22.22 |
| 08/14/2026 20:06 | 56 | 22.22 |
| 08/14/2026 20:06 | 40 | 22.22 |
| 08/14/2026 20:05 | 1 | 22.20 |
| 08/14/2026 20:05 | 100 | 22.20 |
| 08/14/2026 20:05 | 100 | 22.20 |
| 08/14/2026 20:05 | 183 | 22.20 |
| 08/14/2026 20:05 | 8 | 22.21 |
| 08/14/2026 20:05 | 1 | 22.22 |
| 08/14/2026 20:05 | 1 | 22.21 |
| 08/14/2026 20:05 | 1 | 22.20 |
| 08/14/2026 20:04 | 1 | 22.22 |
| 08/14/2026 20:04 | 1 | 22.20 |
| 08/14/2026 20:04 | 10 | 22.20 |
| 08/14/2026 20:04 | 6 | 22.20 |
| 08/14/2026 20:04 | 100 | 22.20 |
| 08/14/2026 20:04 | 1 | 22.20 |
| 08/14/2026 20:04 | 1 | 22.20 |
| 08/14/2026 20:04 | 59 | 22.20 |
| 08/14/2026 20:04 | 41 | 22.20 |
| 08/14/2026 20:04 | 6 | 22.20 |
| 08/14/2026 20:04 | 179 | 22.20 |
| 08/14/2026 20:04 | 64 | 22.20 |
| 08/14/2026 20:04 | 10 | 22.20 |
| 08/14/2026 20:04 | 1 | 22.22 |
| 08/14/2026 20:04 | 1 | 22.20 |
| 08/14/2026 20:04 | 1 | 22.22 |
| 08/14/2026 20:04 | 1 | 22.20 |
| 08/14/2026 20:04 | 10 | 22.21 |
| 08/14/2026 20:04 | 1 | 22.22 |
| 08/14/2026 20:04 | 1 | 22.20 |
| 08/14/2026 20:04 | 1 | 22.22 |
| 08/14/2026 20:04 | 1 | 22.20 |
| 08/14/2026 20:04 | 9 | 22.22 |
| 08/14/2026 20:04 | 1 | 22.22 |
| 08/14/2026 20:04 | 1 | 22.20 |
| 08/14/2026 20:04 | 1 | 22.21 |
| 08/14/2026 20:03 | 1 | 22.21 |
| 08/14/2026 20:03 | 1 | 22.21 |
| 08/14/2026 20:03 | 10 | 22.225 |
| 08/14/2026 20:03 | 1 | 22.21 |
| 08/14/2026 20:03 | 1 | 22.21 |
| 08/14/2026 20:03 | 1 | 22.21 |
| 08/14/2026 20:03 | 9 | 22.225 |
| 08/14/2026 20:03 | 1 | 22.215 |
| 08/14/2026 20:03 | 1 | 22.21 |
| 08/14/2026 20:03 | 1 | 22.21 |
| 08/14/2026 20:03 | 1 | 22.21 |
| 08/14/2026 20:03 | 1 | 22.21 |
| 08/14/2026 20:03 | 1 | 22.21 |
| 08/14/2026 20:03 | 1 | 22.20 |
| 08/14/2026 20:03 | 10 | 22.215 |
| 08/14/2026 20:02 | 1 | 22.20 |
| 08/14/2026 20:02 | 1 | 22.20 |
| 08/14/2026 20:02 | 1 | 22.20 |
| 08/14/2026 20:02 | 1 | 22.22 |
| 08/14/2026 20:02 | 1 | 22.20 |
| 08/14/2026 20:02 | 1 | 22.20 |
| 08/14/2026 20:02 | 1 | 22.20 |
| 08/14/2026 20:02 | 8 | 22.21 |
| 08/14/2026 20:02 | 91 | 22.21 |
| 08/14/2026 20:02 | 1 | 22.21 |
| 08/14/2026 20:02 | 1 | 22.21 |
| 08/14/2026 20:02 | 99 | 22.23 |
| 08/14/2026 20:02 | 1 | 22.23 |
| 08/14/2026 20:02 | 1 | 22.21 |
| 08/14/2026 20:02 | 6 | 22.21 |
| 08/14/2026 20:02 | 26 | 22.21 |
| 08/14/2026 20:02 | 100 | 22.21 |
| 08/14/2026 20:02 | 1 | 22.21 |
| 08/14/2026 20:02 | 100 | 22.22 |
| 08/14/2026 20:02 | 11 | 22.22 |
| 08/14/2026 20:02 | 63 | 22.22 |
| 08/14/2026 20:02 | 118 | 22.22 |
| 08/14/2026 20:02 | 10 | 22.225 |
| 08/14/2026 20:02 | 9 | 22.225 |
| 08/14/2026 20:02 | 100 | 22.22 |
| 08/14/2026 20:02 | 5 | 22.22 |
| 08/14/2026 20:02 | 90 | 22.22 |
| 08/14/2026 20:02 | 96 | 22.22 |
| 08/14/2026 20:02 | 100 | 22.22 |
| 08/14/2026 20:02 | 90 | 22.22 |
| 08/14/2026 20:02 | 1 | 22.22 |
| 08/14/2026 20:02 | 1 | 22.205 |
| 08/14/2026 20:01 | 1 | 22.22 |
| 08/14/2026 20:01 | 1 | 22.205 |
| 08/14/2026 20:01 | 1 | 22.20 |
| 08/14/2026 20:01 | 1 | 22.22 |
| 08/14/2026 20:01 | 1 | 22.20 |
| 08/14/2026 20:01 | 1 | 22.22 |
| 08/14/2026 20:01 | 1 | 22.20 |
| 08/14/2026 20:01 | 1 | 22.22 |
| 08/14/2026 20:01 | 1 | 22.20 |
| 08/14/2026 20:01 | 1 | 22.22 |
| 08/14/2026 20:01 | 1 | 22.20 |
| 08/14/2026 20:01 | 1 | 22.22 |
| 08/14/2026 20:01 | 1 | 22.20 |
| 08/14/2026 20:01 | 1 | 22.22 |
| 08/14/2026 20:01 | 1 | 22.20 |
| 08/14/2026 20:01 | 21 | 22.205 |
| 08/14/2026 20:01 | 25 | 22.205 |
| 08/14/2026 20:01 | 25 | 22.205 |
| 08/14/2026 20:01 | 25 | 22.205 |
| 08/14/2026 20:01 | 1 | 22.20 |
| 08/14/2026 20:01 | 1 | 22.20 |
| 08/14/2026 20:01 | 1 | 22.22 |
| 08/14/2026 20:01 | 1 | 22.20 |
| 08/14/2026 20:00 | 1 | 22.20 |
| 08/14/2026 20:00 | 1 | 22.22 |
| 08/14/2026 20:00 | 1 | 22.20 |
| 08/14/2026 20:00 | 1 | 22.20 |
| 08/14/2026 20:00 | 1 | 22.20 |
| 08/14/2026 20:00 | 1 | 22.215 |
| 08/14/2026 20:00 | 1 | 22.20 |
| 08/14/2026 20:00 | 1 | 22.22 |
| 08/14/2026 20:00 | 1 | 22.20 |
| 08/14/2026 20:00 | 1 | 22.21 |
| 08/14/2026 20:00 | 2 | 22.22 |
| 08/14/2026 20:00 | 1 | 22.23 |
| 08/14/2026 20:00 | 40 | 22.24 |
| 08/14/2026 20:00 | 97 | 22.24 |
| 08/14/2026 20:00 | 1 | 22.24 |
| 08/14/2026 20:00 | 1 | 22.24 |
| 08/14/2026 20:00 | 1 | 22.24 |
| 08/14/2026 20:00 | 1 | 22.24 |
| 08/14/2026 20:00 | 41 | 22.25 |
| 08/14/2026 20:00 | 1 | 22.25 |
| 08/14/2026 20:00 | 23 | 22.255 |
| 08/14/2026 20:00 | 25 | 22.255 |
| 08/14/2026 20:00 | 25 | 22.255 |
| 08/14/2026 20:00 | 25 | 22.255 |
| 08/14/2026 20:00 | 25 | 22.255 |
| 08/14/2026 20:00 | 25 | 22.255 |
| 08/14/2026 20:00 | 1 | 22.27 |
| 08/14/2026 20:00 | 25 | 22.255 |
| 08/14/2026 20:00 | 1 | 22.255 |
| 08/14/2026 20:00 | 1 | 22.27 |
| 08/14/2026 20:00 | 25 | 22.26 |
| 08/14/2026 20:00 | 42 | 22.25 |
| 08/14/2026 20:00 | 3 | 22.25 |
| 08/14/2026 20:00 | 1 | 22.25 |
| 08/14/2026 20:00 | 1 | 22.26 |
| 08/14/2026 20:00 | 99 | 22.26 |
| 08/14/2026 20:00 | 300 | 22.27 |
| 08/14/2026 19:59 | 1 | 22.28 |
| 08/14/2026 19:59 | 1 | 22.27 |
| 08/14/2026 19:59 | 1 | 22.28 |
| 08/14/2026 19:59 | 16 | 22.27 |
| 08/14/2026 19:59 | 1 | 22.27 |
| 08/14/2026 19:59 | 1 | 22.26 |
| 08/14/2026 19:59 | 1 | 22.28 |
| 08/14/2026 19:59 | 1 | 22.27 |
| 08/14/2026 19:59 | 1 | 22.28 |
| 08/14/2026 19:59 | 1 | 22.27 |
| 08/14/2026 19:59 | 1 | 22.28 |
| 08/14/2026 19:59 | 1 | 22.27 |
| 08/14/2026 19:59 | 1 | 22.29 |
| 08/14/2026 19:59 | 1 | 22.27 |
| 08/14/2026 19:59 | 100 | 22.28 |
| 08/14/2026 19:59 | 22 | 22.27 |
| 08/14/2026 19:59 | 300 | 22.27 |
| 08/14/2026 19:59 | 8 | 22.27 |
| 08/14/2026 19:59 | 1 | 22.27 |
| 08/14/2026 19:59 | 1 | 22.26 |
| 08/14/2026 19:59 | 1 | 22.27 |
| 08/14/2026 19:59 | 69 | 22.26 |
| 08/14/2026 19:59 | 86 | 22.26 |
| 08/14/2026 19:59 | 4 | 22.26 |
| 08/14/2026 19:59 | 1 | 22.26 |
| 08/14/2026 19:59 | 69 | 22.26 |
| 08/14/2026 19:59 | 96 | 22.26 |
| 08/14/2026 19:59 | 1 | 22.26 |
| 08/14/2026 19:59 | 1 | 22.28 |
| 08/14/2026 19:59 | 1 | 22.27 |
| 08/14/2026 19:59 | 1 | 22.28 |
| 08/14/2026 19:59 | 1 | 22.26 |
| 08/14/2026 19:59 | 5 | 22.26 |
| 08/14/2026 19:59 | 95 | 22.26 |
| 08/14/2026 19:59 | 1 | 22.28 |
| 08/14/2026 19:59 | 1 | 22.26 |
| 08/14/2026 19:59 | 1 | 22.28 |
| 08/14/2026 19:59 | 1 | 22.26 |
| 08/14/2026 19:58 | 1 | 22.28 |
| 08/14/2026 19:58 | 1 | 22.26 |
| 08/14/2026 19:58 | 1 | 22.28 |
| 08/14/2026 19:58 | 1 | 22.26 |
| 08/14/2026 19:58 | 1 | 22.28 |
| 08/14/2026 19:58 | 1 | 22.26 |
| 08/14/2026 19:58 | 3 | 22.28 |
| 08/14/2026 19:58 | 1 | 22.28 |
| 08/14/2026 19:58 | 1 | 22.26 |
| 08/14/2026 19:58 | 1 | 22.28 |
| 08/14/2026 19:58 | 1 | 22.27 |
| 08/14/2026 19:58 | 1 | 22.29 |
| 08/14/2026 19:58 | 1 | 22.27 |
| 08/14/2026 19:58 | 1 | 22.29 |
| 08/14/2026 19:58 | 1 | 22.27 |
| 08/14/2026 19:58 | 1 | 22.29 |
| 08/14/2026 19:58 | 1 | 22.27 |
| 08/14/2026 19:58 | 1 | 22.29 |
| 08/14/2026 19:58 | 1 | 22.27 |
| 08/14/2026 19:58 | 1 | 22.29 |
| 08/14/2026 19:58 | 1 | 22.27 |
| 08/14/2026 19:58 | 1 | 22.27 |
| 08/14/2026 19:58 | 1 | 22.27 |
| 08/14/2026 19:58 | 1 | 22.27 |
| 08/14/2026 19:58 | 1 | 22.29 |
| 08/14/2026 19:58 | 3 | 22.27 |
| 08/14/2026 19:58 | 2 | 22.27 |
| 08/14/2026 19:58 | 45 | 22.27 |
| 08/14/2026 19:58 | 193 | 22.27 |
| 08/14/2026 19:58 | 1 | 22.29 |
| 08/14/2026 19:58 | 2 | 22.29 |
| 08/14/2026 19:58 | 98 | 22.29 |
| 08/14/2026 19:58 | 1 | 22.29 |
| 08/14/2026 19:58 | 70 | 22.29 |
| 08/14/2026 19:58 | 6 | 22.29 |
| 08/14/2026 19:58 | 76 | 22.29 |
| 08/14/2026 19:58 | 1 | 22.29 |
| 08/14/2026 19:58 | 99 | 22.29 |
| 08/14/2026 19:58 | 3 | 22.305 |
| 08/14/2026 19:58 | 1 | 22.32 |
| 08/14/2026 19:57 | 1 | 22.32 |
| 08/14/2026 19:57 | 1 | 22.32 |
| 08/14/2026 19:57 | 1 | 22.32 |
| 08/14/2026 19:57 | 1 | 22.32 |
| 08/14/2026 19:57 | 1 | 22.305 |
| 08/14/2026 19:57 | 1 | 22.32 |
| 08/14/2026 19:57 | 1 | 22.32 |
| 08/14/2026 19:57 | 1 | 22.30 |
| 08/14/2026 19:57 | 1 | 22.29 |
| 08/14/2026 19:57 | 1 | 22.31 |
| 08/14/2026 19:57 | 1 | 22.30 |
| 08/14/2026 19:57 | 1 | 22.31 |
| 08/14/2026 19:57 | 100 | 22.30 |
| 08/14/2026 19:57 | 17 | 22.30 |
| 08/14/2026 19:57 | 1 | 22.30 |
| 08/14/2026 19:57 | 1 | 22.30 |
| 08/14/2026 19:57 | 19 | 22.31 |
| 08/14/2026 19:57 | 1 | 22.32 |
| 08/14/2026 19:57 | 1 | 22.30 |
| 08/14/2026 19:57 | 1 | 22.29 |
| 08/14/2026 19:57 | 400 | 22.29 |
| 08/14/2026 19:57 | 125 | 22.29 |
| 08/14/2026 19:57 | 1 | 22.29 |
| 08/14/2026 19:57 | 3 | 22.30 |
| 08/14/2026 19:57 | 3 | 22.30 |
| 08/14/2026 19:57 | 1 | 22.29 |
| 08/14/2026 19:56 | 70 | 22.30 |
| 08/14/2026 19:56 | 1 | 22.29 |
| 08/14/2026 19:56 | 1 | 22.30 |
| 08/14/2026 19:56 | 25 | 22.29 |
| 08/14/2026 19:56 | 1 | 22.285 |
| 08/14/2026 19:56 | 1 | 22.285 |
| 08/14/2026 19:56 | 5 | 22.29 |
| 08/14/2026 19:56 | 15 | 22.29 |
| 08/14/2026 19:56 | 1 | 22.29 |
| 08/14/2026 19:56 | 1 | 22.28 |
| 08/14/2026 19:56 | 1 | 22.29 |
| 08/14/2026 19:56 | 1 | 22.285 |
| 08/14/2026 19:56 | 1 | 22.29 |
| 08/14/2026 19:56 | 1 | 22.28 |
| 08/14/2026 19:56 | 23 | 22.285 |
| 08/14/2026 19:56 | 25 | 22.285 |
| 08/14/2026 19:56 | 25 | 22.285 |
| 08/14/2026 19:56 | 25 | 22.285 |
| 08/14/2026 19:56 | 1 | 22.29 |
| 08/14/2026 19:56 | 1 | 22.285 |
| 08/14/2026 19:56 | 1 | 22.29 |
| 08/14/2026 19:56 | 1 | 22.28 |
| 08/14/2026 19:56 | 1 | 22.28 |
| 08/14/2026 19:56 | 23 | 22.285 |
| 08/14/2026 19:56 | 3 | 22.285 |
| 08/14/2026 19:56 | 100 | 22.285 |
| 08/14/2026 19:55 | 1 | 22.285 |
| 08/14/2026 19:55 | 1 | 22.29 |
| 08/14/2026 19:55 | 1 | 22.27 |
| 08/14/2026 19:55 | 1 | 22.29 |
| 08/14/2026 19:55 | 1 | 22.27 |
| 08/14/2026 19:55 | 1 | 22.27 |
| 08/14/2026 19:55 | 1 | 22.29 |
| 08/14/2026 19:55 | 1 | 22.27 |
| 08/14/2026 19:55 | 1 | 22.29 |
| 08/14/2026 19:55 | 109 | 22.28 |
| 08/14/2026 19:55 | 199 | 22.28 |
| 08/14/2026 19:55 | 1 | 22.28 |
| 08/14/2026 19:55 | 3 | 22.29 |
| 08/14/2026 19:55 | 95 | 22.29 |
| 08/14/2026 19:55 | 1 | 22.29 |
| 08/14/2026 19:55 | 1 | 22.30 |
| 08/14/2026 19:55 | 1 | 22.29 |
| 08/14/2026 19:55 | 1 | 22.29 |
| 08/14/2026 19:55 | 1 | 22.29 |
| 08/14/2026 19:55 | 1 | 22.29 |
| 08/14/2026 19:55 | 17 | 22.30 |
| 08/14/2026 19:55 | 1 | 22.30 |
| 08/14/2026 19:55 | 3 | 22.31 |
| 08/14/2026 19:54 | 1 | 22.32 |
| 08/14/2026 19:54 | 1 | 22.30 |
| 08/14/2026 19:54 | 1 | 22.32 |
| 08/14/2026 19:54 | 1 | 22.30 |
| 08/14/2026 19:54 | 1 | 22.30 |
| 08/14/2026 19:54 | 1 | 22.32 |
| 08/14/2026 19:54 | 1 | 22.31 |
| 08/14/2026 19:54 | 1 | 22.32 |
| 08/14/2026 19:54 | 1 | 22.30 |
| 08/14/2026 19:54 | 1 | 22.32 |
| 08/14/2026 19:54 | 1 | 22.30 |
| 08/14/2026 19:54 | 1 | 22.32 |
| 08/14/2026 19:54 | 1 | 22.30 |
| 08/14/2026 19:54 | 1 | 22.32 |
| 08/14/2026 19:54 | 1 | 22.30 |
| 08/14/2026 19:54 | 1 | 22.32 |
| 08/14/2026 19:54 | 1 | 22.30 |
| 08/14/2026 19:54 | 1 | 22.30 |
| 08/14/2026 19:54 | 1 | 22.32 |
| 08/14/2026 19:54 | 1 | 22.30 |
| 08/14/2026 19:54 | 1 | 22.32 |
| 08/14/2026 19:54 | 1 | 22.30 |
| 08/14/2026 19:54 | 1 | 22.32 |
| 08/14/2026 19:54 | 1 | 22.30 |
| 08/14/2026 19:54 | 1 | 22.32 |
| 08/14/2026 19:54 | 1 | 22.30 |
| 08/14/2026 19:54 | 1 | 22.315 |
| 08/14/2026 19:54 | 1 | 22.30 |
| 08/14/2026 19:54 | 3 | 22.315 |
| 08/14/2026 19:54 | 20 | 22.31 |
| 08/14/2026 19:54 | 81 | 22.31 |
| 08/14/2026 19:54 | 1 | 22.31 |
| 08/14/2026 19:54 | 1 | 22.29 |
| 08/14/2026 19:54 | 1 | 22.31 |
| 08/14/2026 19:54 | 1 | 22.29 |
| 08/14/2026 19:54 | 1 | 22.31 |
| 08/14/2026 19:54 | 1 | 22.29 |
| 08/14/2026 19:53 | 1 | 22.31 |
| 08/14/2026 19:53 | 1 | 22.29 |
| 08/14/2026 19:53 | 1 | 22.31 |
| 08/14/2026 19:53 | 1 | 22.30 |
| 08/14/2026 19:53 | 20 | 22.30 |
| 08/14/2026 19:53 | 1 | 22.30 |
| 08/14/2026 19:53 | 1 | 22.29 |
| 08/14/2026 19:53 | 1 | 22.31 |
| 08/14/2026 19:53 | 1 | 22.29 |
| 08/14/2026 19:53 | 1 | 22.31 |
| 08/14/2026 19:53 | 1 | 22.29 |
| 08/14/2026 19:53 | 1 | 22.31 |
| 08/14/2026 19:53 | 1 | 22.29 |
| 08/14/2026 19:53 | 1 | 22.31 |
| 08/14/2026 19:53 | 1 | 22.29 |
| 08/14/2026 19:53 | 1 | 22.31 |
| 08/14/2026 19:53 | 1 | 22.29 |
| 08/14/2026 19:53 | 1 | 22.31 |
| 08/14/2026 19:53 | 1 | 22.29 |
| 08/14/2026 19:53 | 1 | 22.31 |
| 08/14/2026 19:53 | 1 | 22.29 |
| 08/14/2026 19:53 | 1 | 22.29 |
| 08/14/2026 19:53 | 1 | 22.31 |
| 08/14/2026 19:53 | 1 | 22.29 |
| 08/14/2026 19:53 | 1 | 22.31 |
| 08/14/2026 19:53 | 1 | 22.29 |
| 08/14/2026 19:53 | 1 | 22.31 |
| 08/14/2026 19:53 | 1 | 22.29 |
| 08/14/2026 19:53 | 1 | 22.31 |
| 08/14/2026 19:53 | 1 | 22.29 |
| 08/14/2026 19:52 | 1 | 22.31 |
| 08/14/2026 19:52 | 1 | 22.29 |
| 08/14/2026 19:52 | 1 | 22.31 |
| 08/14/2026 19:52 | 1 | 22.29 |
| 08/14/2026 19:52 | 1 | 22.31 |
| 08/14/2026 19:52 | 1 | 22.29 |
| 08/14/2026 19:52 | 1 | 22.31 |
| 08/14/2026 19:52 | 1 | 22.29 |
| 08/14/2026 19:52 | 1 | 22.31 |
| 08/14/2026 19:52 | 1 | 22.29 |
| 08/14/2026 19:52 | 1 | 22.29 |
| 08/14/2026 19:52 | 1 | 22.30 |
| 08/14/2026 19:52 | 1 | 22.31 |
| 08/14/2026 19:52 | 1 | 22.30 |
| 08/14/2026 19:52 | 1 | 22.31 |
| 08/14/2026 19:52 | 1 | 22.30 |
| 08/14/2026 19:52 | 1 | 22.29 |
| 08/14/2026 19:52 | 1 | 22.29 |
| 08/14/2026 19:52 | 1 | 22.31 |
| 08/14/2026 19:52 | 1 | 22.29 |
| 08/14/2026 19:52 | 1 | 22.31 |
| 08/14/2026 19:52 | 1 | 22.29 |
| 08/14/2026 19:52 | 1 | 22.30 |
| 08/14/2026 19:52 | 1 | 22.29 |
| 08/14/2026 19:51 | 1 | 22.31 |
| 08/14/2026 19:51 | 1 | 22.29 |
| 08/14/2026 19:51 | 32 | 22.30 |
| 08/14/2026 19:51 | 1 | 22.30 |
| 08/14/2026 19:51 | 25 | 22.29 |
| 08/14/2026 19:51 | 25 | 22.29 |
| 08/14/2026 19:51 | 25 | 22.29 |
| 08/14/2026 19:51 | 25 | 22.29 |
| 08/14/2026 19:51 | 1 | 22.29 |
| 08/14/2026 19:51 | 1 | 22.30 |
| 08/14/2026 19:51 | 1 | 22.28 |
| 08/14/2026 19:51 | 1 | 22.30 |
| 08/14/2026 19:51 | 1 | 22.28 |
| 08/14/2026 19:51 | 1 | 22.30 |
| 08/14/2026 19:51 | 1 | 22.28 |
| 08/14/2026 19:51 | 1 | 22.30 |
| 08/14/2026 19:51 | 1 | 22.28 |
| 08/14/2026 19:51 | 1 | 22.30 |
| 08/14/2026 19:51 | 1 | 22.28 |
| 08/14/2026 19:51 | 1 | 22.30 |
| 08/14/2026 19:51 | 1 | 22.28 |
| 08/14/2026 19:51 | 1 | 22.28 |
| 08/14/2026 19:51 | 9 | 22.29 |
| 08/14/2026 19:51 | 1 | 22.29 |
| 08/14/2026 19:51 | 1 | 22.28 |
| 08/14/2026 19:51 | 1 | 22.30 |
| 08/14/2026 19:51 | 1 | 22.28 |
| 08/14/2026 19:51 | 1 | 22.295 |
| 08/14/2026 19:51 | 1 | 22.28 |
| 08/14/2026 19:51 | 1 | 22.295 |
| 08/14/2026 19:51 | 1 | 22.28 |
| 08/14/2026 19:51 | 1 | 22.295 |
| 08/14/2026 19:51 | 1 | 22.28 |
| 08/14/2026 19:50 | 1 | 22.29 |
| 08/14/2026 19:50 | 1 | 22.28 |
| 08/14/2026 19:50 | 1 | 22.29 |
| 08/14/2026 19:50 | 3 | 22.29 |
| 08/14/2026 19:50 | 10 | 22.29 |
| 08/14/2026 19:50 | 1 | 22.29 |
| 08/14/2026 19:50 | 89 | 22.29 |
| 08/14/2026 19:50 | 100 | 22.29 |
| 08/14/2026 19:50 | 1 | 22.29 |
| 08/14/2026 19:50 | 16 | 22.29 |
| 08/14/2026 19:50 | 4 | 22.29 |
| 08/14/2026 19:50 | 1 | 22.28 |
| 08/14/2026 19:50 | 100 | 22.29 |
| 08/14/2026 19:50 | 4 | 22.29 |
| 08/14/2026 19:50 | 1 | 22.29 |
| 08/14/2026 19:50 | 1 | 22.27 |
| 08/14/2026 19:50 | 1 | 22.29 |
| 08/14/2026 19:50 | 1 | 22.27 |
| 08/14/2026 19:50 | 1 | 22.29 |
| 08/14/2026 19:50 | 1 | 22.27 |
| 08/14/2026 19:50 | 1 | 22.27 |
| 08/14/2026 19:50 | 1 | 22.26 |
| 08/14/2026 19:50 | 70 | 22.28 |
| 08/14/2026 19:50 | 1 | 22.26 |
| 08/14/2026 19:50 | 1 | 22.29 |
| 08/14/2026 19:50 | 1 | 22.26 |
| 08/14/2026 19:50 | 1 | 22.28 |
| 08/14/2026 19:50 | 1 | 22.26 |
| 08/14/2026 19:50 | 25 | 22.26 |
| 08/14/2026 19:50 | 25 | 22.26 |
| 08/14/2026 19:50 | 25 | 22.26 |
| 08/14/2026 19:50 | 25 | 22.26 |
| 08/14/2026 19:50 | 400 | 22.27 |
| 08/14/2026 19:50 | 1 | 22.27 |
| 08/14/2026 19:50 | 41 | 22.25 |
| 08/14/2026 19:49 | 1 | 22.25 |
| 08/14/2026 19:49 | 1 | 22.25 |
| 08/14/2026 19:49 | 1 | 22.25 |
| 08/14/2026 19:49 | 1 | 22.25 |
| 08/14/2026 19:49 | 1 | 22.27 |
| 08/14/2026 19:49 | 1 | 22.25 |
| 08/14/2026 19:49 | 1 | 22.26 |
| 08/14/2026 19:49 | 1 | 22.27 |
| 08/14/2026 19:49 | 1 | 22.25 |
| 08/14/2026 19:49 | 1 | 22.26 |
| 08/14/2026 19:49 | 1 | 22.26 |
| 08/14/2026 19:49 | 100 | 22.28 |
| 08/14/2026 19:49 | 10 | 22.28 |
| 08/14/2026 19:49 | 1 | 22.28 |
| 08/14/2026 19:49 | 14 | 22.26 |
| 08/14/2026 19:49 | 6 | 22.26 |
| 08/14/2026 19:49 | 6 | 22.26 |
| 08/14/2026 19:49 | 74 | 22.26 |
| 08/14/2026 19:49 | 1 | 22.29 |
| 08/14/2026 19:49 | 1 | 22.26 |
| 08/14/2026 19:48 | 1 | 22.29 |
| 08/14/2026 19:48 | 1 | 22.27 |
| 08/14/2026 19:48 | 1 | 22.28 |
| 08/14/2026 19:48 | 1 | 22.26 |
| 08/14/2026 19:48 | 1 | 22.27 |
| 08/14/2026 19:48 | 1 | 22.26 |
| 08/14/2026 19:48 | 25 | 22.28 |
| 08/14/2026 19:48 | 1 | 22.27 |
| 08/14/2026 19:48 | 1 | 22.26 |
| 08/14/2026 19:48 | 1 | 22.27 |
| 08/14/2026 19:48 | 1 | 22.26 |
| 08/14/2026 19:48 | 1 | 22.26 |
| 08/14/2026 19:48 | 1 | 22.26 |
| 08/14/2026 19:48 | 1 | 22.26 |
| 08/14/2026 19:48 | 1 | 22.26 |
| 08/14/2026 19:48 | 1 | 22.26 |
| 08/14/2026 19:48 | 1 | 22.28 |
| 08/14/2026 19:48 | 157 | 22.27 |
| 08/14/2026 19:48 | 1 | 22.27 |
| 08/14/2026 19:47 | 1 | 22.29 |
| 08/14/2026 19:47 | 3 | 22.29 |
| 08/14/2026 19:47 | 1 | 22.29 |
| 08/14/2026 19:47 | 1 | 22.29 |
| 08/14/2026 19:47 | 1 | 22.27 |
| 08/14/2026 19:47 | 1 | 22.27 |
| 08/14/2026 19:47 | 1 | 22.27 |
| 08/14/2026 19:47 | 1 | 22.29 |
| 08/14/2026 19:47 | 1 | 22.26 |
| 08/14/2026 19:47 | 1 | 22.26 |
| 08/14/2026 19:47 | 1 | 22.26 |
| 08/14/2026 19:47 | 1 | 22.26 |
| 08/14/2026 19:47 | 1 | 22.26 |
| 08/14/2026 19:47 | 1 | 22.26 |
| 08/14/2026 19:47 | 1 | 22.26 |
| 08/14/2026 19:47 | 1 | 22.28 |
| 08/14/2026 19:47 | 1 | 22.26 |
| 08/14/2026 19:47 | 1 | 22.26 |
| 08/14/2026 19:47 | 10 | 22.27 |
| 08/14/2026 19:47 | 1 | 22.27 |
| 08/14/2026 19:47 | 70 | 22.27 |
| 08/14/2026 19:47 | 88 | 22.27 |
| 08/14/2026 19:47 | 1 | 22.27 |
| 08/14/2026 19:47 | 1 | 22.29 |
| 08/14/2026 19:47 | 1 | 22.27 |
| 08/14/2026 19:47 | 1 | 22.27 |
| 08/14/2026 19:47 | 1 | 22.29 |
| 08/14/2026 19:47 | 1 | 22.27 |
| 08/14/2026 19:47 | 1 | 22.29 |
| 08/14/2026 19:47 | 1 | 22.27 |
| 08/14/2026 19:47 | 1 | 22.29 |
| 08/14/2026 19:47 | 1 | 22.27 |
| 08/14/2026 19:47 | 1 | 22.29 |
| 08/14/2026 19:47 | 1 | 22.27 |
| 08/14/2026 19:47 | 1 | 22.27 |
| 08/14/2026 19:47 | 1 | 22.29 |
| 08/14/2026 19:47 | 1 | 22.27 |
| 08/14/2026 19:47 | 1 | 22.29 |
| 08/14/2026 19:47 | 1 | 22.27 |
| 08/14/2026 19:47 | 1 | 22.30 |
| 08/14/2026 19:47 | 1 | 22.27 |
| 08/14/2026 19:47 | 1 | 22.29 |
| 08/14/2026 19:47 | 1 | 22.27 |
| 08/14/2026 19:46 | 2 | 22.29 |
| 08/14/2026 19:46 | 421 | 22.29 |
| 08/14/2026 19:46 | 1 | 22.29 |
| 08/14/2026 19:46 | 1 | 22.30 |
| 08/14/2026 19:46 | 1 | 22.28 |
| 08/14/2026 19:46 | 1 | 22.28 |
| 08/14/2026 19:46 | 11 | 22.29 |
| 08/14/2026 19:46 | 1 | 22.29 |
| 08/14/2026 19:46 | 1 | 22.27 |
| 08/14/2026 19:46 | 1 | 22.27 |
| 08/14/2026 19:46 | 1 | 22.29 |
| 08/14/2026 19:46 | 1 | 22.27 |
| 08/14/2026 19:46 | 1 | 22.27 |
| 08/14/2026 19:46 | 1 | 22.29 |
| 08/14/2026 19:46 | 1 | 22.27 |
| 08/14/2026 19:46 | 1 | 22.27 |
| 08/14/2026 19:46 | 3 | 22.29 |
| 08/14/2026 19:46 | 13 | 22.29 |
| 08/14/2026 19:46 | 11 | 22.29 |
| 08/14/2026 19:46 | 68 | 22.29 |
| 08/14/2026 19:46 | 2 | 22.29 |
| 08/14/2026 19:46 | 1 | 22.275 |
| 08/14/2026 19:46 | 1 | 22.26 |
| 08/14/2026 19:45 | 1 | 22.28 |
| 08/14/2026 19:45 | 1 | 22.26 |
| 08/14/2026 19:45 | 1 | 22.26 |
| 08/14/2026 19:45 | 1 | 22.26 |
| 08/14/2026 19:45 | 3 | 22.26 |
| 08/14/2026 19:45 | 1 | 22.27 |
| 08/14/2026 19:45 | 1 | 22.27 |
| 08/14/2026 19:45 | 37 | 22.27 |
| 08/14/2026 19:45 | 1 | 22.27 |
| 08/14/2026 19:44 | 100 | 22.265 |
| 08/14/2026 19:44 | 75 | 22.265 |
| 08/14/2026 19:44 | 25 | 22.265 |
| 08/14/2026 19:44 | 100 | 22.265 |
| 08/14/2026 19:42 | 100 | 22.25 |
| 08/14/2026 19:42 | 84 | 22.25 |
| 08/14/2026 19:42 | 100 | 22.27 |
| 08/14/2026 19:42 | 1 | 22.27 |
| 08/14/2026 19:42 | 1 | 22.28 |
| 08/14/2026 19:42 | 275 | 22.26 |
| 08/14/2026 19:42 | 1 | 22.26 |
| 08/14/2026 19:42 | 125 | 22.27 |
| 08/14/2026 19:42 | 300 | 22.27 |
| 08/14/2026 19:42 | 1 | 22.30 |
| 08/14/2026 19:42 | 16 | 22.29 |
| 08/14/2026 19:42 | 25 | 22.29 |
| 08/14/2026 19:42 | 25 | 22.29 |
| 08/14/2026 19:42 | 25 | 22.29 |
| 08/14/2026 19:42 | 210 | 22.30 |
| 08/14/2026 19:42 | 10 | 22.30 |
| 08/14/2026 19:42 | 80 | 22.30 |
| 08/14/2026 19:42 | 14 | 22.30 |
| 08/14/2026 19:42 | 100 | 22.30 |
| 08/14/2026 19:42 | 121 | 22.30 |
| 08/14/2026 19:42 | 1 | 22.31 |
| 08/14/2026 19:42 | 100 | 22.31 |
| 08/14/2026 19:41 | 1 | 22.30 |
| 08/14/2026 19:41 | 100 | 22.31 |
| 08/14/2026 19:41 | 1 | 22.30 |
| 08/14/2026 19:41 | 99 | 22.30 |
| 08/14/2026 19:41 | 1 | 22.29 |
| 08/14/2026 19:41 | 1 | 22.29 |
| 08/14/2026 19:41 | 25 | 22.29 |
| 08/14/2026 19:41 | 1 | 22.29 |
| 08/14/2026 19:41 | 126 | 22.275 |
| 08/14/2026 19:41 | 99 | 22.275 |
| 08/14/2026 19:41 | 5 | 22.275 |
| 08/14/2026 19:41 | 70 | 22.275 |
| 08/14/2026 19:41 | 25 | 22.275 |
| 08/14/2026 19:40 | 3 | 22.275 |
| 08/14/2026 19:40 | 3 | 22.275 |
| 08/14/2026 19:39 | 3 | 22.275 |
| 08/14/2026 19:39 | 100 | 22.26 |
| 08/14/2026 19:38 | 1 | 22.28 |
| 08/14/2026 19:38 | 10 | 22.26 |
| 08/14/2026 19:38 | 1 | 22.27 |
| 08/14/2026 19:38 | 5 | 22.27 |
| 08/14/2026 19:38 | 3 | 22.27 |
| 08/14/2026 19:38 | 3 | 22.285 |
| 08/14/2026 19:36 | 3 | 22.29 |
| 08/14/2026 19:35 | 6 | 22.27 |
| 08/14/2026 19:34 | 60 | 22.29 |
| 08/14/2026 19:34 | 45 | 22.29 |
| 08/14/2026 19:34 | 105 | 22.29 |
| 08/14/2026 19:34 | 70 | 22.29 |
| 08/14/2026 19:34 | 70 | 22.29 |
| 08/14/2026 19:34 | 20 | 22.29 |
| 08/14/2026 19:34 | 40 | 22.29 |
| 08/14/2026 19:34 | 100 | 22.29 |
| 08/14/2026 19:34 | 99 | 22.29 |
| 08/14/2026 19:34 | 64 | 22.30 |
| 08/14/2026 19:34 | 3 | 22.31 |
| 08/14/2026 19:32 | 2 | 22.32 |
| 08/14/2026 19:32 | 10 | 22.31 |
| 08/14/2026 19:32 | 4 | 22.31 |
| 08/14/2026 19:32 | 1 | 22.29 |
| 08/14/2026 19:32 | 101 | 22.29 |
| 08/14/2026 19:32 | 2 | 22.28 |
| 08/14/2026 19:30 | 100 | 22.265 |
| 08/14/2026 19:29 | 16 | 22.28 |
| 08/14/2026 19:29 | 4 | 22.28 |
| 08/14/2026 19:29 | 22 | 22.26 |
| 08/14/2026 19:29 | 100 | 22.26 |
| 08/14/2026 19:29 | 75 | 22.26 |
| 08/14/2026 19:28 | 75 | 22.25 |
| 08/14/2026 19:28 | 25 | 22.25 |
| 08/14/2026 19:28 | 10 | 22.25 |
| 08/14/2026 19:28 | 69 | 22.25 |
| 08/14/2026 19:28 | 20 | 22.25 |
| 08/14/2026 19:28 | 60 | 22.26 |
| 08/14/2026 19:28 | 32 | 22.26 |
| 08/14/2026 19:28 | 20 | 22.26 |
| 08/14/2026 19:28 | 69 | 22.26 |
| 08/14/2026 19:28 | 20 | 22.26 |
| 08/14/2026 19:28 | 257 | 22.26 |
| 08/14/2026 19:28 | 100 | 22.26 |
| 08/14/2026 19:28 | 23 | 22.26 |
| 08/14/2026 19:28 | 59 | 22.26 |
| 08/14/2026 19:28 | 18 | 22.26 |
| 08/14/2026 19:28 | 23 | 22.26 |
| 08/14/2026 19:28 | 8 | 22.28 |
| 08/14/2026 19:28 | 2 | 22.28 |
| 08/14/2026 19:28 | 8 | 22.28 |
| 08/14/2026 19:28 | 10 | 22.28 |
| 08/14/2026 19:28 | 8 | 22.28 |
| 08/14/2026 19:28 | 12 | 22.28 |
| 08/14/2026 19:28 | 2 | 22.28 |
| 08/14/2026 19:28 | 6 | 22.28 |
| 08/14/2026 19:27 | 3 | 22.27 |
| 08/14/2026 19:27 | 33 | 22.27 |
| 08/14/2026 19:27 | 16 | 22.27 |
| 08/14/2026 19:27 | 1 | 22.27 |
| 08/14/2026 19:27 | 1 | 22.27 |
| 08/14/2026 19:27 | 60 | 22.25 |
| 08/14/2026 19:27 | 40 | 22.25 |
| 08/14/2026 19:27 | 6 | 22.25 |
| 08/14/2026 19:26 | 100 | 22.23 |
| 08/14/2026 19:26 | 53 | 22.23 |
| 08/14/2026 19:26 | 100 | 22.23 |
| 08/14/2026 19:25 | 1 | 22.21 |
| 08/14/2026 19:23 | 100 | 22.22 |
| 08/14/2026 19:23 | 24 | 22.22 |
| 08/14/2026 19:23 | 76 | 22.22 |
| 08/14/2026 19:23 | 100 | 22.225 |
| 08/14/2026 19:23 | 100 | 22.23 |
| 08/14/2026 19:23 | 91 | 22.23 |
| 08/14/2026 19:23 | 100 | 22.23 |
| 08/14/2026 19:23 | 50 | 22.23 |
| 08/14/2026 19:23 | 10 | 22.22 |
| 08/14/2026 19:23 | 125 | 22.22 |
| 08/14/2026 19:23 | 300 | 22.22 |
| 08/14/2026 19:23 | 100 | 22.215 |
| 08/14/2026 19:23 | 11 | 22.22 |
| 08/14/2026 19:23 | 58 | 22.22 |
| 08/14/2026 19:23 | 11 | 22.22 |
| 08/14/2026 19:23 | 72 | 22.22 |
| 08/14/2026 19:23 | 17 | 22.22 |
| 08/14/2026 19:23 | 3 | 22.22 |
| 08/14/2026 19:23 | 20 | 22.23 |
| 08/14/2026 19:23 | 60 | 22.23 |
| 08/14/2026 19:23 | 30 | 22.24 |
| 08/14/2026 19:23 | 10 | 22.24 |
| 08/14/2026 19:22 | 51 | 22.24 |
| 08/14/2026 19:22 | 70 | 22.24 |
| 08/14/2026 19:22 | 60 | 22.24 |
| 08/14/2026 19:22 | 20 | 22.24 |
| 08/14/2026 19:22 | 99 | 22.24 |
| 08/14/2026 19:22 | 1 | 22.24 |
| 08/14/2026 19:21 | 100 | 22.23 |
| 08/14/2026 19:21 | 100 | 22.23 |
| 08/14/2026 19:21 | 7 | 22.25 |
| 08/14/2026 19:19 | 100 | 22.21 |
| 08/14/2026 19:19 | 100 | 22.21 |
| 08/14/2026 19:18 | 50 | 22.21 |
| 08/14/2026 19:18 | 76 | 22.21 |
| 08/14/2026 19:18 | 67 | 22.21 |
| 08/14/2026 19:18 | 10 | 22.22 |
| 08/14/2026 19:18 | 20 | 22.22 |
| 08/14/2026 19:18 | 100 | 22.22 |
| 08/14/2026 19:18 | 26 | 22.22 |
| 08/14/2026 19:18 | 100 | 22.22 |
| 08/14/2026 19:18 | 4 | 22.22 |
| 08/14/2026 19:18 | 1 | 22.22 |
| 08/14/2026 19:18 | 95 | 22.22 |
| 08/14/2026 19:18 | 16 | 22.22 |
| 08/14/2026 19:18 | 83 | 22.22 |
| 08/14/2026 19:17 | 100 | 22.21 |
| 08/14/2026 19:17 | 50 | 22.21 |
| 08/14/2026 19:17 | 100 | 22.21 |
| 08/14/2026 19:17 | 100 | 22.18 |
| 08/14/2026 19:17 | 100 | 22.195 |
| 08/14/2026 19:17 | 84 | 22.21 |
| 08/14/2026 19:17 | 44 | 22.21 |
| 08/14/2026 19:17 | 100 | 22.21 |
| 08/14/2026 19:17 | 26 | 22.21 |
| 08/14/2026 19:17 | 59 | 22.21 |
| 08/14/2026 19:17 | 1 | 22.22 |
| 08/14/2026 19:17 | 1 | 22.21 |
| 08/14/2026 19:17 | 29 | 22.21 |
| 08/14/2026 19:17 | 71 | 22.21 |
| 08/14/2026 19:17 | 35 | 22.21 |
| 08/14/2026 19:17 | 1 | 22.19 |
| 08/14/2026 19:17 | 24 | 22.19 |
| 08/14/2026 19:17 | 1 | 22.19 |
| 08/14/2026 19:17 | 10 | 22.19 |
| 08/14/2026 19:17 | 25 | 22.16 |
| 08/14/2026 19:17 | 35 | 22.16 |
| 08/14/2026 19:17 | 1 | 22.16 |
| 08/14/2026 19:17 | 35 | 22.16 |
| 08/14/2026 19:17 | 1 | 22.17 |
| 08/14/2026 19:17 | 3 | 22.18 |
| 08/14/2026 19:17 | 100 | 22.20 |
| 08/14/2026 19:17 | 10 | 22.20 |
| 08/14/2026 19:17 | 20 | 22.21 |
| 08/14/2026 19:17 | 17 | 22.21 |
| 08/14/2026 19:17 | 58 | 22.21 |
| 08/14/2026 19:17 | 4 | 22.21 |
| 08/14/2026 19:17 | 67 | 22.22 |
| 08/14/2026 19:17 | 26 | 22.22 |
| 08/14/2026 19:16 | 7 | 22.22 |
| 08/14/2026 19:16 | 6 | 22.22 |
| 08/14/2026 19:16 | 100 | 22.22 |
| 08/14/2026 19:16 | 59 | 22.22 |
| 08/14/2026 19:16 | 120 | 22.22 |
| 08/14/2026 19:16 | 7 | 22.22 |
| 08/14/2026 19:16 | 1 | 22.23 |
| 08/14/2026 19:16 | 52 | 22.23 |
| 08/14/2026 19:16 | 1 | 22.23 |
| 08/14/2026 19:16 | 64 | 22.22 |
| 08/14/2026 19:16 | 1 | 22.22 |
| 08/14/2026 19:15 | 61 | 22.24 |
| 08/14/2026 19:15 | 100 | 22.24 |
| 08/14/2026 19:15 | 29 | 22.24 |
| 08/14/2026 19:15 | 8 | 22.24 |
| 08/14/2026 19:15 | 32 | 22.24 |
| 08/14/2026 19:15 | 1 | 22.26 |
| 08/14/2026 19:15 | 1 | 22.24 |
| 08/14/2026 19:15 | 9 | 22.26 |
| 08/14/2026 19:14 | 1 | 22.24 |
| 08/14/2026 19:14 | 150 | 22.26 |
| 08/14/2026 19:14 | 20 | 22.26 |
| 08/14/2026 19:14 | 62 | 22.26 |
| 08/14/2026 19:14 | 180 | 22.26 |
| 08/14/2026 19:14 | 36 | 22.26 |
| 08/14/2026 19:14 | 1 | 22.26 |
| 08/14/2026 19:14 | 99 | 22.27 |
| 08/14/2026 19:14 | 1 | 22.27 |
| 08/14/2026 19:13 | 100 | 22.26 |
| 08/14/2026 19:13 | 7 | 22.25 |
| 08/14/2026 19:13 | 27 | 22.25 |
| 08/14/2026 19:13 | 1 | 22.25 |
| 08/14/2026 19:13 | 6 | 22.25 |
| 08/14/2026 19:13 | 1 | 22.26 |
| 08/14/2026 19:13 | 3 | 22.25 |
| 08/14/2026 19:12 | 11 | 22.25 |
| 08/14/2026 19:12 | 11 | 22.25 |
| 08/14/2026 19:12 | 9 | 22.25 |
| 08/14/2026 19:12 | 1 | 22.24 |
| 08/14/2026 19:12 | 1 | 22.26 |
| 08/14/2026 19:12 | 100 | 22.25 |
| 08/14/2026 19:11 | 12 | 22.23 |
| 08/14/2026 19:11 | 100 | 22.23 |
| 08/14/2026 19:11 | 1 | 22.23 |
| 08/14/2026 19:11 | 1 | 22.23 |
| 08/14/2026 19:11 | 100 | 22.22 |
| 08/14/2026 19:11 | 63 | 22.21 |
| 08/14/2026 19:11 | 37 | 22.21 |
| 08/14/2026 19:11 | 30 | 22.21 |
| 08/14/2026 19:11 | 100 | 22.21 |
| 08/14/2026 19:11 | 70 | 22.21 |
| 08/14/2026 19:11 | 1 | 22.225 |
| 08/14/2026 19:10 | 1 | 22.23 |
| 08/14/2026 19:10 | 1 | 22.225 |
| 08/14/2026 19:09 | 1 | 22.21 |
| 08/14/2026 19:09 | 74 | 22.21 |
| 08/14/2026 19:09 | 48 | 22.21 |
| 08/14/2026 19:09 | 7 | 22.21 |
| 08/14/2026 19:09 | 19 | 22.22 |
| 08/14/2026 19:08 | 3 | 22.23 |
| 08/14/2026 19:08 | 24 | 22.23 |
| 08/14/2026 19:08 | 25 | 22.23 |
| 08/14/2026 19:08 | 71 | 22.22 |
| 08/14/2026 19:08 | 29 | 22.22 |
| 08/14/2026 19:08 | 1 | 22.24 |
| 08/14/2026 19:07 | 52 | 22.23 |
| 08/14/2026 19:07 | 1 | 22.25 |
| 08/14/2026 19:07 | 1 | 22.24 |
| 08/14/2026 19:07 | 1 | 22.24 |
| 08/14/2026 19:06 | 3 | 22.24 |
| 08/14/2026 19:05 | 58 | 22.24 |
| 08/14/2026 19:05 | 100 | 22.225 |
| 08/14/2026 19:05 | 71 | 22.23 |
| 08/14/2026 19:05 | 19 | 22.23 |
| 08/14/2026 19:05 | 10 | 22.24 |
| 08/14/2026 19:05 | 100 | 22.24 |
| 08/14/2026 19:05 | 178 | 22.25 |
| 08/14/2026 19:05 | 10 | 22.25 |
| 08/14/2026 19:05 | 80 | 22.25 |
| 08/14/2026 19:05 | 20 | 22.25 |
| 08/14/2026 19:05 | 20 | 22.26 |
| 08/14/2026 19:05 | 2 | 22.26 |
| 08/14/2026 19:05 | 70 | 22.26 |
| 08/14/2026 19:05 | 65 | 22.26 |
| 08/14/2026 19:05 | 80 | 22.26 |
| 08/14/2026 19:05 | 99 | 22.26 |
| 08/14/2026 19:05 | 1 | 22.27 |
| 08/14/2026 19:05 | 1 | 22.27 |
| 08/14/2026 19:05 | 3 | 22.27 |
| 08/14/2026 19:05 | 1 | 22.26 |
| 08/14/2026 19:04 | 3 | 22.265 |
| 08/14/2026 19:03 | 100 | 22.26 |
| 08/14/2026 19:03 | 1 | 22.26 |
| 08/14/2026 19:03 | 99 | 22.24 |
| 08/14/2026 19:03 | 1 | 22.24 |
| 08/14/2026 19:03 | 100 | 22.24 |
| 08/14/2026 19:03 | 19 | 22.24 |
| 08/14/2026 19:03 | 81 | 22.24 |
| 08/14/2026 19:03 | 1 | 22.24 |
| 08/14/2026 19:03 | 1 | 22.26 |
| 08/14/2026 19:03 | 3 | 22.24 |
| 08/14/2026 19:02 | 3 | 22.265 |
| 08/14/2026 19:02 | 1 | 22.26 |
| 08/14/2026 19:02 | 15 | 22.24 |
| 08/14/2026 19:01 | 1 | 22.23 |
| 08/14/2026 19:00 | 20 | 22.24 |
| 08/14/2026 19:00 | 110 | 22.24 |
| 08/14/2026 19:00 | 100 | 22.24 |
| 08/14/2026 19:00 | 100 | 22.24 |
| 08/14/2026 19:00 | 40 | 22.24 |
| 08/14/2026 19:00 | 50 | 22.23 |
| 08/14/2026 19:00 | 25 | 22.23 |
| 08/14/2026 19:00 | 15 | 22.23 |
| 08/14/2026 18:59 | 50 | 22.225 |
| 08/14/2026 18:59 | 66 | 22.23 |
| 08/14/2026 18:59 | 1 | 22.225 |
| 08/14/2026 18:59 | 71 | 22.21 |
| 08/14/2026 18:59 | 4 | 22.21 |
| 08/14/2026 18:59 | 25 | 22.22 |
| 08/14/2026 18:59 | 100 | 22.22 |
| 08/14/2026 18:59 | 38 | 22.22 |
| 08/14/2026 18:59 | 50 | 22.22 |
| 08/14/2026 18:59 | 49 | 22.22 |
| 08/14/2026 18:59 | 51 | 22.22 |
| 08/14/2026 18:59 | 100 | 22.23 |
| 08/14/2026 18:59 | 1 | 22.24 |
| 08/14/2026 18:59 | 70 | 22.24 |
| 08/14/2026 18:59 | 85 | 22.24 |
| 08/14/2026 18:59 | 199 | 22.24 |
| 08/14/2026 18:59 | 1 | 22.24 |
| 08/14/2026 18:58 | 3 | 22.255 |
| 08/14/2026 18:58 | 3 | 22.25 |
| 08/14/2026 18:58 | 97 | 22.25 |
| 08/14/2026 18:58 | 100 | 22.25 |
| 08/14/2026 18:58 | 100 | 22.25 |
| 08/14/2026 18:58 | 3 | 22.26 |
| 08/14/2026 18:57 | 3 | 22.26 |
| 08/14/2026 18:57 | 1 | 22.27 |
| 08/14/2026 18:57 | 100 | 22.24 |
| 08/14/2026 18:57 | 66 | 22.235 |
| 08/14/2026 18:57 | 25 | 22.235 |
| 08/14/2026 18:57 | 3 | 22.23 |
| 08/14/2026 18:57 | 9 | 22.235 |
| 08/14/2026 18:56 | 20 | 22.24 |
| 08/14/2026 18:56 | 49 | 22.23 |
| 08/14/2026 18:56 | 151 | 22.23 |
| 08/14/2026 18:56 | 149 | 22.23 |
| 08/14/2026 18:56 | 3 | 22.22 |
| 08/14/2026 18:56 | 51 | 22.23 |
| 08/14/2026 18:56 | 20 | 22.23 |
| 08/14/2026 18:56 | 80 | 22.23 |
| 08/14/2026 18:56 | 29 | 22.22 |
| 08/14/2026 18:56 | 1 | 22.22 |
| 08/14/2026 18:56 | 1 | 22.22 |
| 08/14/2026 18:55 | 100 | 22.215 |
| 08/14/2026 18:55 | 1 | 22.23 |
| 08/14/2026 18:55 | 1 | 22.23 |
| 08/14/2026 18:55 | 67 | 22.21 |
| 08/14/2026 18:55 | 33 | 22.21 |
| 08/14/2026 18:55 | 1 | 22.22 |
| 08/14/2026 18:55 | 1 | 22.22 |
| 08/14/2026 18:55 | 37 | 22.21 |
| 08/14/2026 18:55 | 3 | 22.22 |
| 08/14/2026 18:55 | 25 | 22.22 |
| 08/14/2026 18:55 | 25 | 22.22 |
| 08/14/2026 18:55 | 25 | 22.22 |
| 08/14/2026 18:55 | 25 | 22.22 |
| 08/14/2026 18:55 | 1 | 22.21 |
| 08/14/2026 18:55 | 62 | 22.21 |
| 08/14/2026 18:55 | 1 | 22.21 |
| 08/14/2026 18:55 | 37 | 22.21 |
| 08/14/2026 18:54 | 61 | 22.21 |
| 08/14/2026 18:54 | 1 | 22.21 |
| 08/14/2026 18:54 | 3 | 22.23 |
| 08/14/2026 18:54 | 1 | 22.23 |
| 08/14/2026 18:54 | 1 | 22.21 |
| 08/14/2026 18:54 | 70 | 22.23 |
| 08/14/2026 18:54 | 3 | 22.24 |
| 08/14/2026 18:53 | 1 | 22.25 |
| 08/14/2026 18:53 | 3 | 22.245 |
| 08/14/2026 18:53 | 98 | 22.24 |
| 08/14/2026 18:53 | 100 | 22.24 |
| 08/14/2026 18:53 | 2 | 22.255 |
| 08/14/2026 18:53 | 1 | 22.27 |
| 08/14/2026 18:53 | 1 | 22.255 |
| 08/14/2026 18:52 | 3 | 22.255 |
| 08/14/2026 18:52 | 1 | 22.26 |
| 08/14/2026 18:52 | 1 | 22.27 |
| 08/14/2026 18:52 | 100 | 22.27 |
| 08/14/2026 18:52 | 23 | 22.26 |
| 08/14/2026 18:52 | 1 | 22.26 |
| 08/14/2026 18:52 | 1 | 22.255 |
| 08/14/2026 18:51 | 1 | 22.26 |
| 08/14/2026 18:51 | 1 | 22.255 |
| 08/14/2026 18:51 | 1 | 22.26 |
| 08/14/2026 18:51 | 44 | 22.24 |
| 08/14/2026 18:51 | 1 | 22.24 |
| 08/14/2026 18:51 | 7 | 22.24 |
| 08/14/2026 18:51 | 89 | 22.24 |
| 08/14/2026 18:51 | 1 | 22.24 |
| 08/14/2026 18:51 | 3 | 22.26 |
| 08/14/2026 18:51 | 18 | 22.26 |
| 08/14/2026 18:51 | 39 | 22.26 |
| 08/14/2026 18:51 | 4 | 22.28 |
| 08/14/2026 18:51 | 1 | 22.26 |
| 08/14/2026 18:50 | 1 | 22.26 |
| 08/14/2026 18:50 | 3 | 22.28 |
| 08/14/2026 18:50 | 1 | 22.28 |
| 08/14/2026 18:50 | 100 | 22.28 |
| 08/14/2026 18:50 | 17 | 22.28 |
| 08/14/2026 18:50 | 45 | 22.28 |
| 08/14/2026 18:50 | 19 | 22.28 |
| 08/14/2026 18:50 | 81 | 22.28 |
| 08/14/2026 18:50 | 19 | 22.28 |
| 08/14/2026 18:50 | 3 | 22.315 |
| 08/14/2026 18:49 | 10 | 22.31 |
| 08/14/2026 18:49 | 11 | 22.32 |
| 08/14/2026 18:49 | 200 | 22.31 |
| 08/14/2026 18:49 | 190 | 22.30 |
| 08/14/2026 18:49 | 100 | 22.30 |
| 08/14/2026 18:49 | 100 | 22.29 |
| 08/14/2026 18:49 | 100 | 22.29 |
| 08/14/2026 18:49 | 100 | 22.29 |
| 08/14/2026 18:49 | 99 | 22.29 |
| 08/14/2026 18:49 | 1 | 22.29 |
| 08/14/2026 18:49 | 99 | 22.29 |
| 08/14/2026 18:49 | 36 | 22.27 |
| 08/14/2026 18:49 | 5 | 22.27 |
| 08/14/2026 18:49 | 45 | 22.27 |
| 08/14/2026 18:49 | 14 | 22.27 |
| 08/14/2026 18:49 | 1 | 22.29 |
| 08/14/2026 18:49 | 1 | 22.27 |
| 08/14/2026 18:48 | 28 | 22.28 |
| 08/14/2026 18:48 | 3 | 22.28 |
| 08/14/2026 18:48 | 100 | 22.29 |
| 08/14/2026 18:48 | 100 | 22.285 |
| 08/14/2026 18:48 | 97 | 22.28 |
| 08/14/2026 18:48 | 3 | 22.29 |
| 08/14/2026 18:48 | 1 | 22.29 |
| 08/14/2026 18:48 | 1 | 22.28 |
| 08/14/2026 18:48 | 100 | 22.29 |
| 08/14/2026 18:48 | 14 | 22.29 |
| 08/14/2026 18:48 | 70 | 22.29 |
| 08/14/2026 18:48 | 100 | 22.29 |
| 08/14/2026 18:47 | 3 | 22.30 |
| 08/14/2026 18:47 | 27 | 22.31 |
| 08/14/2026 18:47 | 1 | 22.31 |
| 08/14/2026 18:47 | 1 | 22.31 |
| 08/14/2026 18:47 | 37 | 22.31 |
| 08/14/2026 18:47 | 60 | 22.31 |
| 08/14/2026 18:47 | 1 | 22.31 |
| 08/14/2026 18:46 | 1 | 22.30 |
| 08/14/2026 18:46 | 1 | 22.31 |
| 08/14/2026 18:46 | 2 | 22.30 |
| 08/14/2026 18:46 | 1 | 22.30 |
| 08/14/2026 18:46 | 1 | 22.31 |
| 08/14/2026 18:46 | 25 | 22.30 |
| 08/14/2026 18:46 | 25 | 22.30 |
| 08/14/2026 18:46 | 100 | 22.29 |
| 08/14/2026 18:45 | 81 | 22.29 |
| 08/14/2026 18:45 | 25 | 22.29 |
| 08/14/2026 18:45 | 50 | 22.29 |
| 08/14/2026 18:45 | 2 | 22.29 |
| 08/14/2026 18:45 | 200 | 22.29 |
| 08/14/2026 18:45 | 231 | 22.29 |
| 08/14/2026 18:45 | 3 | 22.27 |
| 08/14/2026 18:45 | 3 | 22.28 |
| 08/14/2026 18:45 | 60 | 22.29 |
| 08/14/2026 18:45 | 25 | 22.30 |
| 08/14/2026 18:45 | 25 | 22.30 |
| 08/14/2026 18:45 | 89 | 22.30 |
| 08/14/2026 18:45 | 3 | 22.305 |
| 08/14/2026 18:44 | 1 | 22.30 |
| 08/14/2026 18:44 | 19 | 22.30 |
| 08/14/2026 18:44 | 64 | 22.30 |
| 08/14/2026 18:44 | 20 | 22.30 |
| 08/14/2026 18:44 | 176 | 22.30 |
| 08/14/2026 18:44 | 11 | 22.31 |
| 08/14/2026 18:44 | 124 | 22.30 |
| 08/14/2026 18:44 | 100 | 22.30 |
| 08/14/2026 18:44 | 70 | 22.30 |
| 08/14/2026 18:44 | 3 | 22.315 |
| 08/14/2026 18:44 | 3 | 22.315 |
| 08/14/2026 18:44 | 25 | 22.315 |
| 08/14/2026 18:44 | 25 | 22.315 |
| 08/14/2026 18:44 | 25 | 22.32 |
| 08/14/2026 18:44 | 11 | 22.32 |
| 08/14/2026 18:42 | 100 | 22.31 |
| 08/14/2026 18:42 | 100 | 22.31 |
| 08/14/2026 18:42 | 100 | 22.31 |
| 08/14/2026 18:42 | 100 | 22.31 |
| 08/14/2026 18:42 | 100 | 22.31 |
| 08/14/2026 18:42 | 23 | 22.31 |
| 08/14/2026 18:42 | 100 | 22.295 |
| 08/14/2026 18:42 | 25 | 22.30 |
| 08/14/2026 18:42 | 25 | 22.30 |
| 08/14/2026 18:42 | 25 | 22.30 |
| 08/14/2026 18:42 | 25 | 22.30 |
| 08/14/2026 18:42 | 80 | 22.29 |
| 08/14/2026 18:42 | 20 | 22.30 |
| 08/14/2026 18:41 | 20 | 22.32 |
| 08/14/2026 18:41 | 35 | 22.31 |
| 08/14/2026 18:41 | 65 | 22.31 |
| 08/14/2026 18:41 | 296 | 22.32 |
| 08/14/2026 18:41 | 75 | 22.32 |
| 08/14/2026 18:41 | 91 | 22.32 |
| 08/14/2026 18:41 | 70 | 22.32 |
| 08/14/2026 18:41 | 95 | 22.32 |
| 08/14/2026 18:41 | 19 | 22.32 |
| 08/14/2026 18:41 | 100 | 22.33 |
| 08/14/2026 18:41 | 98 | 22.33 |
| 08/14/2026 18:41 | 18 | 22.33 |
| 08/14/2026 18:41 | 182 | 22.33 |
| 08/14/2026 18:41 | 18 | 22.33 |
| 08/14/2026 18:41 | 1 | 22.33 |
| 08/14/2026 18:41 | 1 | 22.33 |
| 08/14/2026 18:40 | 1 | 22.32 |
| 08/14/2026 18:40 | 1 | 22.32 |
| 08/14/2026 18:40 | 62 | 22.34 |
| 08/14/2026 18:39 | 100 | 22.325 |
| 08/14/2026 18:39 | 100 | 22.325 |
| 08/14/2026 18:39 | 100 | 22.32 |
| 08/14/2026 18:39 | 100 | 22.34 |
| 08/14/2026 18:39 | 91 | 22.36 |
| 08/14/2026 18:39 | 1 | 22.36 |
| 08/14/2026 18:39 | 99 | 22.36 |
| 08/14/2026 18:39 | 1 | 22.36 |
| 08/14/2026 18:39 | 100 | 22.36 |
| 08/14/2026 18:38 | 17 | 22.37 |
| 08/14/2026 18:38 | 100 | 22.37 |
| 08/14/2026 18:38 | 100 | 22.37 |
| 08/14/2026 18:38 | 1 | 22.38 |
| 08/14/2026 18:38 | 126 | 22.38 |
| 08/14/2026 18:38 | 98 | 22.38 |
| 08/14/2026 18:38 | 100 | 22.38 |
| 08/14/2026 18:38 | 100 | 22.39 |
| 08/14/2026 18:38 | 98 | 22.39 |
| 08/14/2026 18:38 | 100 | 22.38 |
| 08/14/2026 18:38 | 1 | 22.37 |
| 08/14/2026 18:38 | 1 | 22.39 |
| 08/14/2026 18:38 | 1 | 22.37 |
| 08/14/2026 18:38 | 1 | 22.39 |
| 08/14/2026 18:37 | 1 | 22.38 |
| 08/14/2026 18:37 | 1 | 22.37 |
| 08/14/2026 18:37 | 1 | 22.38 |
| 08/14/2026 18:37 | 27 | 22.38 |
| 08/14/2026 18:37 | 6 | 22.38 |
| 08/14/2026 18:37 | 1 | 22.38 |
| 08/14/2026 18:37 | 1 | 22.36 |
| 08/14/2026 18:37 | 100 | 22.37 |
| 08/14/2026 18:37 | 100 | 22.36 |
| 08/14/2026 18:37 | 50 | 22.36 |
| 08/14/2026 18:37 | 1 | 22.36 |
| 08/14/2026 18:37 | 2 | 22.36 |
| 08/14/2026 18:37 | 2 | 22.36 |
| 08/14/2026 18:37 | 100 | 22.36 |
| 08/14/2026 18:37 | 62 | 22.355 |
| 08/14/2026 18:37 | 25 | 22.355 |
| 08/14/2026 18:37 | 32 | 22.35 |
| 08/14/2026 18:37 | 100 | 22.35 |
| 08/14/2026 18:37 | 78 | 22.35 |
| 08/14/2026 18:36 | 13 | 22.34 |
| 08/14/2026 18:36 | 19 | 22.34 |
| 08/14/2026 18:36 | 100 | 22.34 |
| 08/14/2026 18:36 | 99 | 22.34 |
| 08/14/2026 18:36 | 1 | 22.34 |
| 08/14/2026 18:36 | 3 | 22.35 |
| 08/14/2026 18:35 | 1 | 22.34 |
| 08/14/2026 18:35 | 100 | 22.34 |
| 08/14/2026 18:35 | 27 | 22.34 |
| 08/14/2026 18:35 | 100 | 22.33 |
| 08/14/2026 18:35 | 75 | 22.33 |
| 08/14/2026 18:35 | 25 | 22.33 |
| 08/14/2026 18:35 | 100 | 22.33 |
| 08/14/2026 18:34 | 100 | 22.33 |
| 08/14/2026 18:34 | 1 | 22.35 |
| 08/14/2026 18:34 | 70 | 22.34 |
| 08/14/2026 18:34 | 30 | 22.34 |
| 08/14/2026 18:34 | 70 | 22.34 |
| 08/14/2026 18:34 | 45 | 22.35 |
| 08/14/2026 18:34 | 100 | 22.35 |
| 08/14/2026 18:34 | 78 | 22.35 |
| 08/14/2026 18:34 | 1 | 22.35 |
| 08/14/2026 18:33 | 1 | 22.35 |
| 08/14/2026 18:33 | 100 | 22.35 |
| 08/14/2026 18:33 | 19 | 22.36 |
| 08/14/2026 18:33 | 96 | 22.36 |
| 08/14/2026 18:33 | 3 | 22.36 |
| 08/14/2026 18:32 | 1 | 22.36 |
| 08/14/2026 18:32 | 1 | 22.38 |
| 08/14/2026 18:32 | 100 | 22.37 |
| 08/14/2026 18:32 | 1 | 22.35 |
| 08/14/2026 18:31 | 1 | 22.35 |
| 08/14/2026 18:31 | 1 | 22.37 |
| 08/14/2026 18:31 | 1 | 22.34 |
| 08/14/2026 18:31 | 1 | 22.36 |
| 08/14/2026 18:31 | 2 | 22.36 |
| 08/14/2026 18:30 | 18 | 22.345 |
| 08/14/2026 18:30 | 25 | 22.345 |
| 08/14/2026 18:30 | 25 | 22.345 |
| 08/14/2026 18:30 | 25 | 22.345 |
| 08/14/2026 18:30 | 1 | 22.345 |
| 08/14/2026 18:30 | 1 | 22.35 |
| 08/14/2026 18:30 | 7 | 22.335 |
| 08/14/2026 18:30 | 1 | 22.35 |
| 08/14/2026 18:29 | 75 | 22.335 |
| 08/14/2026 18:29 | 41 | 22.35 |
| 08/14/2026 18:29 | 111 | 22.37 |
| 08/14/2026 18:29 | 7 | 22.36 |
| 08/14/2026 18:29 | 70 | 22.37 |
| 08/14/2026 18:29 | 1 | 22.37 |
| 08/14/2026 18:29 | 100 | 22.37 |
| 08/14/2026 18:29 | 2 | 22.38 |
| 08/14/2026 18:29 | 100 | 22.36 |
| 08/14/2026 18:28 | 1 | 22.37 |
| 08/14/2026 18:28 | 6 | 22.37 |
| 08/14/2026 18:28 | 1 | 22.37 |
| 08/14/2026 18:28 | 1 | 22.35 |
| 08/14/2026 18:28 | 1 | 22.37 |
| 08/14/2026 18:28 | 100 | 22.36 |
| 08/14/2026 18:28 | 1 | 22.36 |
| 08/14/2026 18:28 | 100 | 22.36 |
| 08/14/2026 18:28 | 25 | 22.35 |
| 08/14/2026 18:28 | 2 | 22.35 |
| 08/14/2026 18:28 | 1 | 22.34 |
| 08/14/2026 18:28 | 1 | 22.35 |
| 08/14/2026 18:28 | 39 | 22.34 |
| 08/14/2026 18:28 | 29 | 22.34 |
| 08/14/2026 18:28 | 1 | 22.34 |
| 08/14/2026 18:28 | 93 | 22.34 |
| 08/14/2026 18:28 | 1 | 22.34 |
| 08/14/2026 18:28 | 1 | 22.32 |
| 08/14/2026 18:27 | 1 | 22.32 |
| 08/14/2026 18:27 | 1 | 22.34 |
| 08/14/2026 18:27 | 1 | 22.32 |
| 08/14/2026 18:27 | 1 | 22.32 |
| 08/14/2026 18:27 | 1 | 22.32 |
| 08/14/2026 18:27 | 5 | 22.33 |
| 08/14/2026 18:27 | 1 | 22.33 |
| 08/14/2026 18:27 | 1 | 22.32 |
| 08/14/2026 18:27 | 1 | 22.32 |
| 08/14/2026 18:27 | 1 | 22.32 |
| 08/14/2026 18:27 | 1 | 22.34 |
| 08/14/2026 18:27 | 1 | 22.32 |
| 08/14/2026 18:27 | 1 | 22.32 |
| 08/14/2026 18:27 | 1 | 22.34 |
| 08/14/2026 18:27 | 1 | 22.31 |
| 08/14/2026 18:27 | 1 | 22.34 |
| 08/14/2026 18:27 | 1 | 22.31 |
| 08/14/2026 18:27 | 1 | 22.32 |
| 08/14/2026 18:27 | 2 | 22.34 |
| 08/14/2026 18:27 | 1 | 22.33 |
| 08/14/2026 18:26 | 100 | 22.31 |
| 08/14/2026 18:26 | 32 | 22.31 |
| 08/14/2026 18:26 | 18 | 22.32 |
| 08/14/2026 18:26 | 100 | 22.33 |
| 08/14/2026 18:26 | 95 | 22.34 |
| 08/14/2026 18:26 | 20 | 22.35 |
| 08/14/2026 18:26 | 70 | 22.35 |
| 08/14/2026 18:26 | 84 | 22.35 |
| 08/14/2026 18:26 | 100 | 22.35 |
| 08/14/2026 18:25 | 99 | 22.35 |
| 08/14/2026 18:25 | 1 | 22.35 |
| 08/14/2026 18:25 | 1 | 22.34 |
| 08/14/2026 18:25 | 100 | 22.34 |
| 08/14/2026 18:25 | 53 | 22.34 |
| 08/14/2026 18:25 | 47 | 22.34 |
| 08/14/2026 18:25 | 100 | 22.325 |
| 08/14/2026 18:25 | 100 | 22.325 |
| 08/14/2026 18:24 | 92 | 22.33 |
| 08/14/2026 18:24 | 4 | 22.33 |
| 08/14/2026 18:24 | 1 | 22.33 |
| 08/14/2026 18:24 | 1 | 22.33 |
| 08/14/2026 18:24 | 8 | 22.33 |
| 08/14/2026 18:24 | 2 | 22.33 |
| 08/14/2026 18:24 | 1 | 22.33 |
| 08/14/2026 18:24 | 100 | 22.32 |
| 08/14/2026 18:24 | 29 | 22.33 |
| 08/14/2026 18:24 | 6 | 22.33 |
| 08/14/2026 18:24 | 1 | 22.33 |
| 08/14/2026 18:24 | 100 | 22.32 |
| 08/14/2026 18:23 | 10 | 22.32 |
| 08/14/2026 18:23 | 1 | 22.32 |
| 08/14/2026 18:23 | 10 | 22.32 |
| 08/14/2026 18:23 | 100 | 22.31 |
| 08/14/2026 18:22 | 1 | 22.31 |
| 08/14/2026 18:22 | 5 | 22.31 |
| 08/14/2026 18:22 | 25 | 22.31 |
| 08/14/2026 18:22 | 25 | 22.31 |
| 08/14/2026 18:22 | 1 | 22.32 |
| 08/14/2026 18:22 | 4 | 22.30 |
| 08/14/2026 18:22 | 1 | 22.32 |
| 08/14/2026 18:22 | 22 | 22.31 |
| 08/14/2026 18:21 | 1 | 22.31 |
| 08/14/2026 18:21 | 100 | 22.35 |
| 08/14/2026 18:21 | 91 | 22.35 |
| 08/14/2026 18:21 | 70 | 22.35 |
| 08/14/2026 18:21 | 140 | 22.35 |
| 08/14/2026 18:21 | 74 | 22.35 |
| 08/14/2026 18:21 | 100 | 22.35 |
| 08/14/2026 18:20 | 10 | 22.36 |
| 08/14/2026 18:20 | 22 | 22.36 |
| 08/14/2026 18:20 | 25 | 22.355 |
| 08/14/2026 18:20 | 10 | 22.345 |
| 08/14/2026 18:20 | 55 | 22.35 |
| 08/14/2026 18:19 | 1 | 22.33 |
| 08/14/2026 18:19 | 161 | 22.34 |
| 08/14/2026 18:19 | 200 | 22.33 |
| 08/14/2026 18:19 | 54 | 22.33 |
| 08/14/2026 18:19 | 25 | 22.32 |
| 08/14/2026 18:19 | 4 | 22.32 |
| 08/14/2026 18:19 | 1 | 22.34 |
| 08/14/2026 18:19 | 1 | 22.32 |
| 08/14/2026 18:19 | 100 | 22.32 |
| 08/14/2026 18:18 | 6 | 22.33 |
| 08/14/2026 18:18 | 25 | 22.33 |
| 08/14/2026 18:18 | 1 | 22.34 |
| 08/14/2026 18:18 | 5 | 22.32 |
| 08/14/2026 18:18 | 100 | 22.33 |
| 08/14/2026 18:18 | 46 | 22.33 |
| 08/14/2026 18:18 | 94 | 22.33 |
| 08/14/2026 18:18 | 6 | 22.33 |
| 08/14/2026 18:17 | 51 | 22.32 |
| 08/14/2026 18:17 | 100 | 22.32 |
| 08/14/2026 18:17 | 100 | 22.32 |
| 08/14/2026 18:17 | 100 | 22.32 |
| 08/14/2026 18:17 | 100 | 22.32 |
| 08/14/2026 18:17 | 100 | 22.33 |
| 08/14/2026 18:17 | 3 | 22.34 |
| 08/14/2026 18:17 | 14 | 22.34 |
| 08/14/2026 18:17 | 31 | 22.34 |
| 08/14/2026 18:17 | 97 | 22.34 |
| 08/14/2026 18:16 | 1 | 22.34 |
| 08/14/2026 18:16 | 70 | 22.36 |
| 08/14/2026 18:16 | 1 | 22.34 |
| 08/14/2026 18:16 | 1 | 22.36 |
| 08/14/2026 18:16 | 1 | 22.34 |
| 08/14/2026 18:16 | 1 | 22.35 |
| 08/14/2026 18:15 | 14 | 22.35 |
| 08/14/2026 18:15 | 200 | 22.35 |
| 08/14/2026 18:15 | 97 | 22.35 |
| 08/14/2026 18:15 | 55 | 22.34 |
| 08/14/2026 18:15 | 25 | 22.34 |
| 08/14/2026 18:15 | 1 | 22.34 |
| 08/14/2026 18:15 | 1 | 22.35 |
| 08/14/2026 18:15 | 1 | 22.34 |
| 08/14/2026 18:15 | 7 | 22.34 |
| 08/14/2026 18:15 | 48 | 22.34 |
| 08/14/2026 18:15 | 2 | 22.34 |
| 08/14/2026 18:15 | 34 | 22.34 |
| 08/14/2026 18:15 | 1 | 22.34 |
| 08/14/2026 18:15 | 6 | 22.34 |
| 08/14/2026 18:15 | 67 | 22.34 |
| 08/14/2026 18:15 | 2 | 22.34 |
| 08/14/2026 18:14 | 20 | 22.34 |
| 08/14/2026 18:14 | 1 | 22.35 |
| 08/14/2026 18:14 | 1 | 22.34 |
| 08/14/2026 18:13 | 2 | 22.34 |
| 08/14/2026 18:13 | 4 | 22.34 |
| 08/14/2026 18:13 | 25 | 22.34 |
| 08/14/2026 18:13 | 25 | 22.34 |
| 08/14/2026 18:13 | 25 | 22.34 |
| 08/14/2026 18:13 | 1 | 22.35 |
| 08/14/2026 18:13 | 25 | 22.34 |
| 08/14/2026 18:13 | 1 | 22.34 |
| 08/14/2026 18:13 | 2 | 22.34 |
| 08/14/2026 18:13 | 198 | 22.34 |
| 08/14/2026 18:13 | 10 | 22.34 |
| 08/14/2026 18:12 | 10 | 22.32 |
| 08/14/2026 18:12 | 44 | 22.32 |
| 08/14/2026 18:12 | 1 | 22.32 |
| 08/14/2026 18:12 | 4 | 22.315 |
| 08/14/2026 18:12 | 50 | 22.31 |
| 08/14/2026 18:12 | 100 | 22.32 |
| 08/14/2026 18:12 | 206 | 22.32 |
| 08/14/2026 18:12 | 19 | 22.32 |
| 08/14/2026 18:12 | 200 | 22.32 |
| 08/14/2026 18:12 | 25 | 22.335 |
| 08/14/2026 18:12 | 25 | 22.335 |
| 08/14/2026 18:12 | 49 | 22.33 |
| 08/14/2026 18:12 | 100 | 22.32 |
| 08/14/2026 18:12 | 100 | 22.32 |
| 08/14/2026 18:12 | 100 | 22.32 |
| 08/14/2026 18:12 | 100 | 22.32 |
| 08/14/2026 18:12 | 100 | 22.31 |
| 08/14/2026 18:12 | 6 | 22.31 |
| 08/14/2026 18:12 | 100 | 22.31 |
| 08/14/2026 18:12 | 2 | 22.315 |
| 08/14/2026 18:12 | 25 | 22.31 |
| 08/14/2026 18:12 | 3 | 22.31 |
| 08/14/2026 18:11 | 26 | 22.31 |
| 08/14/2026 18:11 | 357 | 22.31 |
| 08/14/2026 18:11 | 15 | 22.30 |
| 08/14/2026 18:11 | 100 | 22.31 |
| 08/14/2026 18:10 | 68 | 22.31 |
| 08/14/2026 18:10 | 16 | 22.31 |
| 08/14/2026 18:10 | 100 | 22.30 |
| 08/14/2026 18:10 | 80 | 22.30 |
| 08/14/2026 18:10 | 11 | 22.29 |
| 08/14/2026 18:10 | 100 | 22.29 |
| 08/14/2026 18:10 | 19 | 22.29 |
| 08/14/2026 18:10 | 100 | 22.28 |
| 08/14/2026 18:10 | 1 | 22.27 |
| 08/14/2026 18:10 | 1 | 22.28 |
| 08/14/2026 18:10 | 1 | 22.28 |
| 08/14/2026 18:10 | 1 | 22.28 |
| 08/14/2026 18:09 | 15 | 22.26 |
| 08/14/2026 18:09 | 2 | 22.25 |
| 08/14/2026 18:09 | 1 | 22.26 |
| 08/14/2026 18:09 | 2 | 22.26 |
| 08/14/2026 18:09 | 1 | 22.26 |
| 08/14/2026 18:09 | 99 | 22.26 |
| 08/14/2026 18:09 | 50 | 22.24 |
| 08/14/2026 18:09 | 70 | 22.23 |
| 08/14/2026 18:09 | 121 | 22.21 |
| 08/14/2026 18:09 | 8 | 22.21 |
| 08/14/2026 18:09 | 24 | 22.23 |
| 08/14/2026 18:09 | 45 | 22.23 |
| 08/14/2026 18:09 | 25 | 22.23 |
| 08/14/2026 18:09 | 100 | 22.22 |
| 08/14/2026 18:09 | 8 | 22.22 |
| 08/14/2026 18:09 | 61 | 22.23 |
| 08/14/2026 18:09 | 50 | 22.235 |
| 08/14/2026 18:09 | 3 | 22.23 |
| 08/14/2026 18:09 | 100 | 22.23 |
| 08/14/2026 18:09 | 200 | 22.25 |
| 08/14/2026 18:09 | 200 | 22.25 |
| 08/14/2026 18:09 | 100 | 22.26 |
| 08/14/2026 18:09 | 100 | 22.26 |
| 08/14/2026 18:09 | 1 | 22.265 |
| 08/14/2026 18:09 | 100 | 22.26 |
| 08/14/2026 18:09 | 4 | 22.26 |
| 08/14/2026 18:09 | 3 | 22.26 |
| 08/14/2026 18:09 | 1 | 22.25 |
| 08/14/2026 18:09 | 5 | 22.25 |
| 08/14/2026 18:09 | 100 | 22.25 |
| 08/14/2026 18:09 | 95 | 22.25 |
| 08/14/2026 18:09 | 84 | 22.24 |
| 08/14/2026 18:09 | 100 | 22.24 |
| 08/14/2026 18:09 | 102 | 22.25 |
| 08/14/2026 18:09 | 100 | 22.25 |
| 08/14/2026 18:09 | 100 | 22.25 |
| 08/14/2026 18:09 | 100 | 22.25 |
| 08/14/2026 18:09 | 94 | 22.26 |
| 08/14/2026 18:09 | 94 | 22.26 |
| 08/14/2026 18:09 | 200 | 22.26 |
| 08/14/2026 18:09 | 100 | 22.26 |
| 08/14/2026 18:09 | 200 | 22.26 |
| 08/14/2026 18:09 | 100 | 22.26 |
| 08/14/2026 18:09 | 200 | 22.26 |
| 08/14/2026 18:09 | 400 | 22.26 |
| 08/14/2026 18:09 | 1 | 22.26 |
| 08/14/2026 18:09 | 200 | 22.26 |
| 08/14/2026 18:09 | 100 | 22.26 |
| 08/14/2026 18:09 | 2 | 22.25 |
| 08/14/2026 18:09 | 11 | 22.25 |
| 08/14/2026 18:09 | 57 | 22.23 |
| 08/14/2026 18:09 | 14 | 22.23 |
| 08/14/2026 18:09 | 43 | 22.23 |
| 08/14/2026 18:08 | 100 | 22.24 |
| 08/14/2026 18:08 | 2 | 22.24 |
| 08/14/2026 18:08 | 173 | 22.22 |
| 08/14/2026 18:08 | 2 | 22.24 |
| 08/14/2026 18:08 | 80 | 22.25 |
| 08/14/2026 18:08 | 18 | 22.26 |
| 08/14/2026 18:08 | 20 | 22.27 |
| 08/14/2026 18:08 | 100 | 22.28 |
| 08/14/2026 18:08 | 100 | 22.28 |
| 08/14/2026 18:08 | 11 | 22.28 |
| 08/14/2026 18:08 | 11 | 22.29 |
| 08/14/2026 18:08 | 100 | 22.28 |
| 08/14/2026 18:08 | 39 | 22.28 |
| 08/14/2026 18:08 | 70 | 22.28 |
| 08/14/2026 18:08 | 100 | 22.28 |
| 08/14/2026 18:08 | 100 | 22.28 |
| 08/14/2026 18:08 | 4 | 22.28 |
| 08/14/2026 18:08 | 1 | 22.28 |
| 08/14/2026 18:07 | 1 | 22.30 |
| 08/14/2026 18:07 | 2 | 22.28 |
| 08/14/2026 18:05 | 100 | 22.28 |
| 08/14/2026 18:05 | 18 | 22.29 |
| 08/14/2026 18:05 | 1 | 22.29 |
| 08/14/2026 18:05 | 42 | 22.28 |
| 08/14/2026 18:05 | 1 | 22.28 |
| 08/14/2026 18:05 | 1 | 22.28 |
| 08/14/2026 18:05 | 1 | 22.28 |
| 08/14/2026 18:05 | 69 | 22.28 |
| 08/14/2026 18:05 | 1 | 22.28 |
| 08/14/2026 18:05 | 100 | 22.28 |
| 08/14/2026 18:05 | 1 | 22.28 |
| 08/14/2026 18:05 | 100 | 22.28 |
| 08/14/2026 18:05 | 100 | 22.28 |
| 08/14/2026 18:05 | 34 | 22.28 |
| 08/14/2026 18:05 | 1 | 22.27 |
| 08/14/2026 18:05 | 1 | 22.28 |
| 08/14/2026 18:05 | 100 | 22.27 |
| 08/14/2026 18:05 | 35 | 22.28 |
| 08/14/2026 18:05 | 35 | 22.28 |
| 08/14/2026 18:05 | 35 | 22.28 |
| 08/14/2026 18:05 | 35 | 22.28 |
| 08/14/2026 18:05 | 100 | 22.28 |
| 08/14/2026 18:05 | 1 | 22.28 |
| 08/14/2026 18:05 | 1 | 22.27 |
| 08/14/2026 18:05 | 200 | 22.28 |
| 08/14/2026 18:05 | 66 | 22.28 |
| 08/14/2026 18:05 | 1 | 22.28 |
| 08/14/2026 18:04 | 1 | 22.27 |
| 08/14/2026 18:04 | 99 | 22.27 |
| 08/14/2026 18:04 | 1 | 22.27 |
| 08/14/2026 18:03 | 70 | 22.29 |
| 08/14/2026 18:03 | 70 | 22.29 |
| 08/14/2026 18:03 | 171 | 22.30 |
| 08/14/2026 18:03 | 100 | 22.30 |
| 08/14/2026 18:03 | 29 | 22.31 |
| 08/14/2026 18:03 | 2 | 22.31 |
| 08/14/2026 18:03 | 98 | 22.30 |
| 08/14/2026 18:03 | 2 | 22.30 |
| 08/14/2026 18:03 | 13 | 22.30 |
| 08/14/2026 18:03 | 10 | 22.30 |
| 08/14/2026 18:03 | 90 | 22.30 |
| 08/14/2026 18:03 | 17 | 22.30 |
| 08/14/2026 18:03 | 25 | 22.29 |
| 08/14/2026 18:02 | 100 | 22.28 |
| 08/14/2026 18:02 | 22 | 22.28 |
| 08/14/2026 18:02 | 6 | 22.28 |
| 08/14/2026 18:02 | 18 | 22.28 |
| 08/14/2026 18:02 | 1 | 22.29 |
| 08/14/2026 18:02 | 53 | 22.29 |
| 08/14/2026 18:02 | 1 | 22.31 |
| 08/14/2026 18:02 | 16 | 22.29 |
| 08/14/2026 18:02 | 31 | 22.29 |
| 08/14/2026 18:02 | 44 | 22.29 |
| 08/14/2026 18:02 | 125 | 22.30 |
| 08/14/2026 18:02 | 100 | 22.315 |
| 08/14/2026 18:02 | 187 | 22.315 |
| 08/14/2026 18:02 | 13 | 22.32 |
| 08/14/2026 18:02 | 1 | 22.37 |
| 08/14/2026 18:02 | 2 | 22.37 |
| 08/14/2026 18:02 | 68 | 22.37 |
| 08/14/2026 18:02 | 1 | 22.37 |
| 08/14/2026 18:02 | 33 | 22.37 |
| 08/14/2026 18:02 | 1 | 22.37 |
| 08/14/2026 18:01 | 1 | 22.37 |
| 08/14/2026 18:01 | 1 | 22.37 |
| 08/14/2026 18:01 | 1 | 22.39 |
| 08/14/2026 18:01 | 1 | 22.37 |
| 08/14/2026 18:01 | 1 | 22.39 |
| 08/14/2026 18:01 | 1 | 22.39 |
| 08/14/2026 18:01 | 39 | 22.39 |
| 08/14/2026 18:01 | 115 | 22.39 |
| 08/14/2026 18:01 | 85 | 22.39 |
| 08/14/2026 18:00 | 100 | 22.39 |
| 08/14/2026 18:00 | 30 | 22.39 |
| 08/14/2026 18:00 | 69 | 22.39 |
| 08/14/2026 18:00 | 100 | 22.39 |
| 08/14/2026 18:00 | 30 | 22.39 |
| 08/14/2026 18:00 | 1 | 22.39 |
| 08/14/2026 18:00 | 69 | 22.37 |
| 08/14/2026 18:00 | 31 | 22.37 |
| 08/14/2026 18:00 | 18 | 22.38 |
| 08/14/2026 18:00 | 200 | 22.38 |
| 08/14/2026 18:00 | 100 | 22.37 |
| 08/14/2026 18:00 | 118 | 22.37 |
| 08/14/2026 18:00 | 1 | 22.37 |
| 08/14/2026 18:00 | 1 | 22.37 |
| 08/14/2026 18:00 | 1 | 22.37 |
| 08/14/2026 18:00 | 1 | 22.37 |
| 08/14/2026 17:59 | 110 | 22.38 |
| 08/14/2026 17:59 | 100 | 22.38 |
| 08/14/2026 17:59 | 1 | 22.38 |
| 08/14/2026 17:59 | 2 | 22.40 |
| 08/14/2026 17:59 | 26 | 22.38 |
| 08/14/2026 17:59 | 1 | 22.38 |
| 08/14/2026 17:59 | 1 | 22.38 |
| 08/14/2026 17:59 | 1 | 22.37 |
| 08/14/2026 17:59 | 100 | 22.37 |
| 08/14/2026 17:59 | 1 | 22.39 |
| 08/14/2026 17:59 | 1 | 22.36 |
| 08/14/2026 17:59 | 100 | 22.38 |
| 08/14/2026 17:59 | 100 | 22.38 |
| 08/14/2026 17:59 | 3 | 22.40 |
| 08/14/2026 17:59 | 50 | 22.40 |
| 08/14/2026 17:59 | 3 | 22.39 |
| 08/14/2026 17:59 | 12 | 22.39 |
| 08/14/2026 17:59 | 1 | 22.36 |
| 08/14/2026 17:58 | 51 | 22.36 |
| 08/14/2026 17:58 | 1 | 22.36 |
| 08/14/2026 17:58 | 100 | 22.37 |
| 08/14/2026 17:58 | 64 | 22.36 |
| 08/14/2026 17:58 | 26 | 22.36 |
| 08/14/2026 17:58 | 100 | 22.36 |
| 08/14/2026 17:58 | 100 | 22.36 |
| 08/14/2026 17:58 | 30 | 22.36 |
| 08/14/2026 17:58 | 25 | 22.35 |
| 08/14/2026 17:58 | 1 | 22.34 |
| 08/14/2026 17:58 | 1 | 22.34 |
| 08/14/2026 17:58 | 1 | 22.34 |
| 08/14/2026 17:58 | 1 | 22.35 |
| 08/14/2026 17:58 | 1 | 22.33 |
| 08/14/2026 17:57 | 1 | 22.35 |
| 08/14/2026 17:57 | 1 | 22.33 |
| 08/14/2026 17:57 | 1 | 22.33 |
| 08/14/2026 17:57 | 100 | 22.34 |
| 08/14/2026 17:57 | 100 | 22.34 |
| 08/14/2026 17:57 | 100 | 22.34 |
| 08/14/2026 17:57 | 87 | 22.35 |
| 08/14/2026 17:57 | 200 | 22.35 |
| 08/14/2026 17:57 | 16 | 22.35 |
| 08/14/2026 17:57 | 202 | 22.35 |
| 08/14/2026 17:57 | 98 | 22.35 |
| 08/14/2026 17:57 | 1 | 22.35 |
| 08/14/2026 17:57 | 1 | 22.35 |
| 08/14/2026 17:57 | 11 | 22.355 |
| 08/14/2026 17:57 | 1 | 22.34 |
| 08/14/2026 17:57 | 50 | 22.35 |
| 08/14/2026 17:57 | 22 | 22.33 |
| 08/14/2026 17:57 | 178 | 22.33 |
| 08/14/2026 17:57 | 1 | 22.33 |
| 08/14/2026 17:57 | 1 | 22.33 |
| 08/14/2026 17:56 | 1 | 22.33 |
| 08/14/2026 17:56 | 6 | 22.33 |
| 08/14/2026 17:56 | 1 | 22.33 |
| 08/14/2026 17:56 | 1 | 22.33 |
| 08/14/2026 17:56 | 1 | 22.33 |
| 08/14/2026 17:56 | 1 | 22.33 |
| 08/14/2026 17:56 | 79 | 22.345 |
| 08/14/2026 17:56 | 21 | 22.345 |
| 08/14/2026 17:56 | 4 | 22.345 |
| 08/14/2026 17:56 | 113 | 22.34 |
| 08/14/2026 17:56 | 2 | 22.33 |
| 08/14/2026 17:55 | 70 | 22.36 |
| 08/14/2026 17:55 | 1 | 22.33 |
| 08/14/2026 17:55 | 1 | 22.33 |
| 08/14/2026 17:55 | 1 | 22.33 |
| 08/14/2026 17:55 | 1 | 22.33 |
| 08/14/2026 17:55 | 1 | 22.33 |
| 08/14/2026 17:55 | 1 | 22.33 |
| 08/14/2026 17:54 | 1 | 22.33 |
| 08/14/2026 17:54 | 2 | 22.33 |
| 08/14/2026 17:54 | 100 | 22.34 |
| 08/14/2026 17:54 | 11 | 22.34 |
| 08/14/2026 17:54 | 89 | 22.34 |
| 08/14/2026 17:54 | 20 | 22.33 |
| 08/14/2026 17:54 | 100 | 22.33 |
| 08/14/2026 17:54 | 100 | 22.31 |
| 08/14/2026 17:53 | 25 | 22.31 |
| 08/14/2026 17:53 | 8 | 22.31 |
| 08/14/2026 17:53 | 100 | 22.30 |
| 08/14/2026 17:52 | 1 | 22.31 |
| 08/14/2026 17:52 | 52 | 22.29 |
| 08/14/2026 17:52 | 1 | 22.29 |
| 08/14/2026 17:52 | 47 | 22.29 |
| 08/14/2026 17:52 | 175 | 22.30 |
| 08/14/2026 17:52 | 25 | 22.30 |
| 08/14/2026 17:52 | 25 | 22.30 |
| 08/14/2026 17:52 | 25 | 22.30 |
| 08/14/2026 17:52 | 25 | 22.30 |
| 08/14/2026 17:51 | 1 | 22.31 |
| 08/14/2026 17:51 | 1 | 22.29 |
| 08/14/2026 17:51 | 48 | 22.31 |
| 08/14/2026 17:51 | 52 | 22.29 |
| 08/14/2026 17:51 | 148 | 22.29 |
| 08/14/2026 17:51 | 1 | 22.29 |
| 08/14/2026 17:51 | 1 | 22.29 |
| 08/14/2026 17:50 | 200 | 22.30 |
| 08/14/2026 17:50 | 100 | 22.30 |
| 08/14/2026 17:50 | 100 | 22.30 |
| 08/14/2026 17:50 | 100 | 22.30 |
| 08/14/2026 17:50 | 1 | 22.30 |
| 08/14/2026 17:50 | 100 | 22.285 |
| 08/14/2026 17:50 | 16 | 22.28 |
| 08/14/2026 17:50 | 1 | 22.29 |
| 08/14/2026 17:49 | 1 | 22.31 |
| 08/14/2026 17:49 | 79 | 22.30 |
| 08/14/2026 17:49 | 21 | 22.30 |
| 08/14/2026 17:49 | 100 | 22.30 |
| 08/14/2026 17:49 | 100 | 22.30 |
| 08/14/2026 17:49 | 147 | 22.30 |
| 08/14/2026 17:49 | 3 | 22.30 |
| 08/14/2026 17:48 | 1 | 22.30 |
| 08/14/2026 17:48 | 100 | 22.32 |
| 08/14/2026 17:48 | 100 | 22.31 |
| 08/14/2026 17:48 | 49 | 22.30 |
| 08/14/2026 17:48 | 320 | 22.30 |
| 08/14/2026 17:48 | 50 | 22.30 |
| 08/14/2026 17:48 | 50 | 22.30 |
| 08/14/2026 17:48 | 100 | 22.31 |
| 08/14/2026 17:48 | 100 | 22.31 |
| 08/14/2026 17:48 | 105 | 22.31 |
| 08/14/2026 17:48 | 100 | 22.27 |
| 08/14/2026 17:48 | 2 | 22.27 |
| 08/14/2026 17:48 | 98 | 22.27 |
| 08/14/2026 17:47 | 125 | 22.27 |
| 08/14/2026 17:47 | 300 | 22.285 |
| 08/14/2026 17:47 | 1 | 22.31 |
| 08/14/2026 17:47 | 100 | 22.30 |
| 08/14/2026 17:47 | 1 | 22.31 |
| 08/14/2026 17:47 | 2 | 22.31 |
| 08/14/2026 17:47 | 100 | 22.31 |
| 08/14/2026 17:47 | 1 | 22.31 |
| 08/14/2026 17:47 | 20 | 22.31 |
| 08/14/2026 17:47 | 1 | 22.31 |
| 08/14/2026 17:47 | 100 | 22.31 |
| 08/14/2026 17:47 | 49 | 22.31 |
| 08/14/2026 17:47 | 1 | 22.31 |
| 08/14/2026 17:47 | 99 | 22.31 |
| 08/14/2026 17:47 | 1 | 22.31 |
| 08/14/2026 17:47 | 200 | 22.31 |
| 08/14/2026 17:47 | 100 | 22.31 |
| 08/14/2026 17:47 | 100 | 22.31 |
| 08/14/2026 17:47 | 1 | 22.30 |
| 08/14/2026 17:47 | 1 | 22.30 |
| 08/14/2026 17:46 | 100 | 22.29 |
| 08/14/2026 17:46 | 100 | 22.28 |
| 08/14/2026 17:46 | 100 | 22.28 |
| 08/14/2026 17:46 | 100 | 22.28 |
| 08/14/2026 17:46 | 55 | 22.28 |
| 08/14/2026 17:46 | 100 | 22.27 |
| 08/14/2026 17:46 | 1 | 22.27 |
| 08/14/2026 17:46 | 100 | 22.26 |
| 08/14/2026 17:45 | 70 | 22.29 |
| 08/14/2026 17:45 | 97 | 22.30 |
| 08/14/2026 17:45 | 97 | 22.32 |
| 08/14/2026 17:45 | 1 | 22.30 |
| 08/14/2026 17:45 | 10 | 22.31 |
| 08/14/2026 17:45 | 100 | 22.31 |
| 08/14/2026 17:45 | 100 | 22.31 |
| 08/14/2026 17:45 | 8 | 22.31 |
| 08/14/2026 17:45 | 191 | 22.31 |
| 08/14/2026 17:45 | 1 | 22.32 |
| 08/14/2026 17:44 | 62 | 22.33 |
| 08/14/2026 17:44 | 7 | 22.33 |
| 08/14/2026 17:44 | 1 | 22.33 |
| 08/14/2026 17:44 | 1 | 22.31 |
| 08/14/2026 17:43 | 100 | 22.32 |
| 08/14/2026 17:43 | 27 | 22.32 |
| 08/14/2026 17:43 | 46 | 22.32 |
| 08/14/2026 17:43 | 1 | 22.32 |
| 08/14/2026 17:43 | 1 | 22.30 |
| 08/14/2026 17:43 | 1 | 22.30 |
| 08/14/2026 17:42 | 91 | 22.32 |
| 08/14/2026 17:42 | 100 | 22.31 |
| 08/14/2026 17:42 | 100 | 22.32 |
| 08/14/2026 17:42 | 4 | 22.32 |
| 08/14/2026 17:42 | 96 | 22.32 |
| 08/14/2026 17:41 | 100 | 22.33 |
| 08/14/2026 17:41 | 100 | 22.32 |
| 08/14/2026 17:41 | 36 | 22.31 |
| 08/14/2026 17:41 | 45 | 22.29 |
| 08/14/2026 17:41 | 55 | 22.29 |
| 08/14/2026 17:41 | 4 | 22.29 |
| 08/14/2026 17:41 | 45 | 22.30 |
| 08/14/2026 17:41 | 25 | 22.30 |
| 08/14/2026 17:41 | 100 | 22.30 |
| 08/14/2026 17:41 | 100 | 22.30 |
| 08/14/2026 17:41 | 17 | 22.29 |
| 08/14/2026 17:41 | 79 | 22.29 |
| 08/14/2026 17:41 | 121 | 22.29 |
| 08/14/2026 17:41 | 40 | 22.29 |
| 08/14/2026 17:41 | 40 | 22.29 |
| 08/14/2026 17:41 | 20 | 22.29 |
| 08/14/2026 17:40 | 5 | 22.27 |
| 08/14/2026 17:39 | 6 | 22.27 |
| 08/14/2026 17:39 | 100 | 22.27 |
| 08/14/2026 17:39 | 100 | 22.30 |
| 08/14/2026 17:39 | 100 | 22.34 |
| 08/14/2026 17:39 | 70 | 22.37 |
| 08/14/2026 17:39 | 17 | 22.37 |
| 08/14/2026 17:39 | 1 | 22.37 |
| 08/14/2026 17:39 | 1 | 22.38 |
| 08/14/2026 17:39 | 110 | 22.40 |
| 08/14/2026 17:39 | 99 | 22.40 |
| 08/14/2026 17:39 | 1 | 22.40 |
| 08/14/2026 17:39 | 99 | 22.40 |
| 08/14/2026 17:38 | 1 | 22.40 |
| 08/14/2026 17:37 | 100 | 22.42 |
| 08/14/2026 17:37 | 47 | 22.42 |
| 08/14/2026 17:37 | 17 | 22.43 |
| 08/14/2026 17:36 | 1 | 22.44 |
| 08/14/2026 17:36 | 1 | 22.43 |
| 08/14/2026 17:36 | 100 | 22.44 |
| 08/14/2026 17:36 | 112 | 22.45 |
| 08/14/2026 17:36 | 100 | 22.45 |
| 08/14/2026 17:36 | 70 | 22.45 |
| 08/14/2026 17:36 | 100 | 22.46 |
| 08/14/2026 17:36 | 126 | 22.46 |
| 08/14/2026 17:36 | 14 | 22.46 |
| 08/14/2026 17:36 | 1 | 22.46 |
| 08/14/2026 17:36 | 1 | 22.46 |
| 08/14/2026 17:36 | 100 | 22.46 |
| 08/14/2026 17:36 | 25 | 22.465 |
| 08/14/2026 17:36 | 25 | 22.465 |
| 08/14/2026 17:36 | 25 | 22.465 |
| 08/14/2026 17:36 | 25 | 22.465 |
| 08/14/2026 17:36 | 125 | 22.47 |
| 08/14/2026 17:36 | 1 | 22.48 |
| 08/14/2026 17:36 | 1 | 22.45 |
| 08/14/2026 17:36 | 1 | 22.48 |
| 08/14/2026 17:36 | 1 | 22.45 |
| 08/14/2026 17:35 | 1 | 22.47 |
| 08/14/2026 17:35 | 1 | 22.45 |
| 08/14/2026 17:35 | 1 | 22.48 |
| 08/14/2026 17:35 | 1 | 22.45 |
| 08/14/2026 17:35 | 100 | 22.45 |
| 08/14/2026 17:35 | 227 | 22.45 |
| 08/14/2026 17:35 | 1 | 22.45 |
| 08/14/2026 17:34 | 18 | 22.445 |
| 08/14/2026 17:34 | 18 | 22.46 |
| 08/14/2026 17:33 | 118 | 22.46 |
| 08/14/2026 17:33 | 13 | 22.48 |
| 08/14/2026 17:33 | 33 | 22.48 |
| 08/14/2026 17:33 | 100 | 22.48 |
| 08/14/2026 17:33 | 70 | 22.48 |
| 08/14/2026 17:33 | 100 | 22.48 |
| 08/14/2026 17:33 | 98 | 22.48 |
| 08/14/2026 17:33 | 1 | 22.48 |
| 08/14/2026 17:33 | 100 | 22.49 |
| 08/14/2026 17:33 | 4 | 22.49 |
| 08/14/2026 17:33 | 1 | 22.49 |
| 08/14/2026 17:33 | 99 | 22.49 |
| 08/14/2026 17:33 | 1 | 22.49 |
| 08/14/2026 17:33 | 1 | 22.48 |
| 08/14/2026 17:32 | 1 | 22.46 |
| 08/14/2026 17:32 | 1 | 22.47 |
| 08/14/2026 17:32 | 26 | 22.47 |
| 08/14/2026 17:32 | 100 | 22.46 |
| 08/14/2026 17:32 | 100 | 22.455 |
| 08/14/2026 17:31 | 1 | 22.47 |
| 08/14/2026 17:31 | 1 | 22.46 |
| 08/14/2026 17:31 | 40 | 22.46 |
| 08/14/2026 17:31 | 11 | 22.45 |
| 08/14/2026 17:31 | 56 | 22.44 |
| 08/14/2026 17:31 | 25 | 22.44 |
| 08/14/2026 17:31 | 75 | 22.44 |
| 08/14/2026 17:31 | 1 | 22.44 |
| 08/14/2026 17:31 | 100 | 22.44 |
| 08/14/2026 17:31 | 100 | 22.44 |
| 08/14/2026 17:31 | 100 | 22.43 |
| 08/14/2026 17:31 | 70 | 22.43 |
| 08/14/2026 17:31 | 1 | 22.42 |
| 08/14/2026 17:31 | 10 | 22.43 |
| 08/14/2026 17:31 | 100 | 22.43 |
| 08/14/2026 17:31 | 3 | 22.42 |
| 08/14/2026 17:31 | 97 | 22.42 |
| 08/14/2026 17:31 | 1 | 22.42 |
| 08/14/2026 17:30 | 5 | 22.43 |
| 08/14/2026 17:30 | 100 | 22.43 |
| 08/14/2026 17:30 | 2 | 22.42 |
| 08/14/2026 17:30 | 100 | 22.41 |
| 08/14/2026 17:30 | 8 | 22.41 |
| 08/14/2026 17:29 | 1 | 22.41 |
| 08/14/2026 17:29 | 1 | 22.40 |
| 08/14/2026 17:29 | 100 | 22.40 |
| 08/14/2026 17:29 | 6 | 22.40 |
| 08/14/2026 17:29 | 1 | 22.40 |
| 08/14/2026 17:29 | 1 | 22.39 |
| 08/14/2026 17:28 | 60 | 22.39 |
| 08/14/2026 17:28 | 200 | 22.40 |
| 08/14/2026 17:28 | 180 | 22.40 |
| 08/14/2026 17:28 | 20 | 22.40 |
| 08/14/2026 17:28 | 100 | 22.41 |
| 08/14/2026 17:28 | 91 | 22.41 |
| 08/14/2026 17:28 | 70 | 22.41 |
| 08/14/2026 17:28 | 100 | 22.42 |
| 08/14/2026 17:28 | 80 | 22.41 |
| 08/14/2026 17:28 | 20 | 22.41 |
| 08/14/2026 17:28 | 100 | 22.40 |
| 08/14/2026 17:28 | 100 | 22.40 |
| 08/14/2026 17:28 | 50 | 22.39 |
| 08/14/2026 17:28 | 50 | 22.39 |
| 08/14/2026 17:28 | 30 | 22.39 |
| 08/14/2026 17:28 | 16 | 22.39 |
| 08/14/2026 17:28 | 200 | 22.39 |
| 08/14/2026 17:28 | 10 | 22.39 |
| 08/14/2026 17:28 | 2 | 22.39 |
| 08/14/2026 17:28 | 1 | 22.39 |
| 08/14/2026 17:27 | 1 | 22.37 |
| 08/14/2026 17:27 | 1 | 22.37 |
| 08/14/2026 17:27 | 100 | 22.38 |
| 08/14/2026 17:26 | 4 | 22.37 |
| 08/14/2026 17:26 | 92 | 22.37 |
| 08/14/2026 17:26 | 1 | 22.37 |
| 08/14/2026 17:26 | 1 | 22.38 |
| 08/14/2026 17:26 | 7 | 22.37 |
| 08/14/2026 17:26 | 1 | 22.39 |
| 08/14/2026 17:26 | 93 | 22.39 |
| 08/14/2026 17:26 | 10 | 22.385 |
| 08/14/2026 17:26 | 4 | 22.38 |
| 08/14/2026 17:26 | 10 | 22.38 |
| 08/14/2026 17:26 | 46 | 22.38 |
| 08/14/2026 17:26 | 300 | 22.37 |
| 08/14/2026 17:26 | 46 | 22.37 |
| 08/14/2026 17:26 | 3 | 22.38 |
| 08/14/2026 17:26 | 8 | 22.38 |
| 08/14/2026 17:26 | 100 | 22.38 |
| 08/14/2026 17:26 | 1 | 22.38 |
| 08/14/2026 17:26 | 1 | 22.36 |
| 08/14/2026 17:25 | 1 | 22.38 |
| 08/14/2026 17:25 | 1 | 22.36 |
| 08/14/2026 17:24 | 1 | 22.36 |
| 08/14/2026 17:24 | 1 | 22.39 |
| 08/14/2026 17:24 | 1 | 22.35 |
| 08/14/2026 17:24 | 5 | 22.38 |
| 08/14/2026 17:24 | 99 | 22.38 |
| 08/14/2026 17:24 | 1 | 22.38 |
| 08/14/2026 17:23 | 1 | 22.40 |
| 08/14/2026 17:23 | 1 | 22.39 |
| 08/14/2026 17:23 | 1 | 22.38 |
| 08/14/2026 17:23 | 10 | 22.39 |
| 08/14/2026 17:23 | 11 | 22.39 |
| 08/14/2026 17:23 | 85 | 22.39 |
| 08/14/2026 17:23 | 15 | 22.39 |
| 08/14/2026 17:23 | 10 | 22.38 |
| 08/14/2026 17:23 | 100 | 22.39 |
| 08/14/2026 17:23 | 18 | 22.39 |
| 08/14/2026 17:23 | 10 | 22.38 |
| 08/14/2026 17:22 | 1 | 22.39 |
| 08/14/2026 17:22 | 26 | 22.39 |
| 08/14/2026 17:22 | 46 | 22.39 |
| 08/14/2026 17:22 | 45 | 22.39 |
| 08/14/2026 17:22 | 9 | 22.39 |
| 08/14/2026 17:22 | 1 | 22.40 |
| 08/14/2026 17:22 | 1 | 22.39 |
| 08/14/2026 17:21 | 1 | 22.39 |
| 08/14/2026 17:21 | 28 | 22.40 |
| 08/14/2026 17:21 | 71 | 22.40 |
| 08/14/2026 17:21 | 1 | 22.40 |
| 08/14/2026 17:21 | 1 | 22.42 |
| 08/14/2026 17:21 | 1 | 22.40 |
| 08/14/2026 17:21 | 1 | 22.42 |
| 08/14/2026 17:21 | 1 | 22.40 |
| 08/14/2026 17:21 | 100 | 22.41 |
| 08/14/2026 17:21 | 99 | 22.41 |
| 08/14/2026 17:21 | 1 | 22.42 |
| 08/14/2026 17:21 | 1 | 22.41 |
| 08/14/2026 17:21 | 1 | 22.42 |
| 08/14/2026 17:21 | 1 | 22.40 |
| 08/14/2026 17:20 | 1 | 22.40 |
| 08/14/2026 17:20 | 1 | 22.39 |
| 08/14/2026 17:20 | 1 | 22.42 |
| 08/14/2026 17:20 | 1 | 22.41 |
| 08/14/2026 17:20 | 1 | 22.41 |
| 08/14/2026 17:20 | 100 | 22.41 |
| 08/14/2026 17:20 | 100 | 22.41 |
| 08/14/2026 17:20 | 57 | 22.41 |
| 08/14/2026 17:20 | 13 | 22.41 |
| 08/14/2026 17:20 | 1 | 22.42 |
| 08/14/2026 17:20 | 1 | 22.40 |
| 08/14/2026 17:20 | 347 | 22.41 |
| 08/14/2026 17:20 | 99 | 22.41 |
| 08/14/2026 17:20 | 37 | 22.41 |
| 08/14/2026 17:20 | 1 | 22.42 |
| 08/14/2026 17:19 | 1 | 22.42 |
| 08/14/2026 17:19 | 1 | 22.42 |
| 08/14/2026 17:19 | 45 | 22.41 |
| 08/14/2026 17:19 | 70 | 22.43 |
| 08/14/2026 17:19 | 27 | 22.43 |
| 08/14/2026 17:19 | 73 | 22.43 |
| 08/14/2026 17:19 | 1 | 22.44 |
| 08/14/2026 17:19 | 40 | 22.44 |
| 08/14/2026 17:19 | 28 | 22.44 |
| 08/14/2026 17:19 | 100 | 22.44 |
| 08/14/2026 17:19 | 118 | 22.44 |
| 08/14/2026 17:19 | 1 | 22.44 |
| 08/14/2026 17:19 | 3 | 22.45 |
| 08/14/2026 17:19 | 1 | 22.46 |
| 08/14/2026 17:19 | 1 | 22.48 |
| 08/14/2026 17:19 | 25 | 22.47 |
| 08/14/2026 17:19 | 25 | 22.47 |
| 08/14/2026 17:18 | 74 | 22.47 |
| 08/14/2026 17:18 | 26 | 22.47 |
| 08/14/2026 17:18 | 21 | 22.46 |
| 08/14/2026 17:18 | 1 | 22.44 |
| 08/14/2026 17:18 | 1 | 22.42 |
| 08/14/2026 17:18 | 1 | 22.45 |
| 08/14/2026 17:18 | 100 | 22.45 |
| 08/14/2026 17:18 | 160 | 22.45 |
| 08/14/2026 17:18 | 61 | 22.45 |
| 08/14/2026 17:18 | 1 | 22.47 |
| 08/14/2026 17:18 | 1 | 22.45 |
| 08/14/2026 17:17 | 1 | 22.45 |
| 08/14/2026 17:17 | 1 | 22.45 |
| 08/14/2026 17:17 | 1 | 22.47 |
| 08/14/2026 17:17 | 1 | 22.45 |
| 08/14/2026 17:17 | 100 | 22.46 |
| 08/14/2026 17:17 | 5 | 22.45 |
| 08/14/2026 17:17 | 1 | 22.47 |
| 08/14/2026 17:17 | 1 | 22.46 |
| 08/14/2026 17:17 | 100 | 22.46 |
| 08/14/2026 17:17 | 1 | 22.47 |
| 08/14/2026 17:17 | 1 | 22.46 |
| 08/14/2026 17:17 | 1 | 22.47 |
| 08/14/2026 17:17 | 1 | 22.45 |
| 08/14/2026 17:17 | 1 | 22.47 |
| 08/14/2026 17:17 | 1 | 22.45 |
| 08/14/2026 17:17 | 1 | 22.46 |
| 08/14/2026 17:17 | 95 | 22.46 |
| 08/14/2026 17:16 | 1 | 22.46 |
| 08/14/2026 17:16 | 4 | 22.46 |
| 08/14/2026 17:16 | 1 | 22.46 |
| 08/14/2026 17:16 | 1 | 22.45 |
| 08/14/2026 17:16 | 1 | 22.46 |
| 08/14/2026 17:16 | 1 | 22.45 |
| 08/14/2026 17:16 | 1 | 22.47 |
| 08/14/2026 17:16 | 1 | 22.45 |
| 08/14/2026 17:16 | 2 | 22.45 |
| 08/14/2026 17:16 | 1 | 22.45 |
| 08/14/2026 17:16 | 1 | 22.44 |
| 08/14/2026 17:16 | 12 | 22.45 |
| 08/14/2026 17:16 | 200 | 22.44 |
| 08/14/2026 17:16 | 22 | 22.44 |
| 08/14/2026 17:16 | 96 | 22.44 |
| 08/14/2026 17:16 | 75 | 22.43 |
| 08/14/2026 17:16 | 25 | 22.43 |
| 08/14/2026 17:16 | 100 | 22.425 |
| 08/14/2026 17:15 | 1 | 22.44 |
| 08/14/2026 17:15 | 1 | 22.41 |
| 08/14/2026 17:15 | 100 | 22.425 |
| 08/14/2026 17:15 | 1 | 22.44 |
| 08/14/2026 17:15 | 1 | 22.425 |
| 08/14/2026 17:15 | 1 | 22.44 |
| 08/14/2026 17:15 | 1 | 22.41 |
| 08/14/2026 17:15 | 1 | 22.44 |
| 08/14/2026 17:15 | 1 | 22.41 |
| 08/14/2026 17:15 | 1 | 22.41 |
| 08/14/2026 17:15 | 20 | 22.40 |
| 08/14/2026 17:15 | 172 | 22.39 |
| 08/14/2026 17:15 | 25 | 22.39 |
| 08/14/2026 17:15 | 9 | 22.39 |
| 08/14/2026 17:15 | 1 | 22.35 |
| 08/14/2026 17:14 | 1 | 22.35 |
| 08/14/2026 17:14 | 63 | 22.39 |
| 08/14/2026 17:14 | 27 | 22.39 |
| 08/14/2026 17:14 | 5 | 22.40 |
| 08/14/2026 17:14 | 25 | 22.40 |
| 08/14/2026 17:14 | 240 | 22.40 |
| 08/14/2026 17:14 | 100 | 22.40 |
| 08/14/2026 17:14 | 100 | 22.40 |
| 08/14/2026 17:14 | 90 | 22.40 |
| 08/14/2026 17:14 | 31 | 22.40 |
| 08/14/2026 17:13 | 4 | 22.42 |
| 08/14/2026 17:13 | 6 | 22.42 |
| 08/14/2026 17:13 | 1 | 22.40 |
| 08/14/2026 17:13 | 20 | 22.41 |
| 08/14/2026 17:13 | 25 | 22.41 |
| 08/14/2026 17:13 | 2 | 22.41 |
| 08/14/2026 17:13 | 14 | 22.39 |
| 08/14/2026 17:12 | 100 | 22.36 |
| 08/14/2026 17:12 | 31 | 22.35 |
| 08/14/2026 17:12 | 1 | 22.32 |
| 08/14/2026 17:12 | 100 | 22.35 |
| 08/14/2026 17:12 | 896 | 22.35 |
| 08/14/2026 17:12 | 1 | 22.32 |
| 08/14/2026 17:12 | 1 | 22.32 |
| 08/14/2026 17:12 | 1 | 22.31 |
| 08/14/2026 17:12 | 100 | 22.33 |
| 08/14/2026 17:12 | 2 | 22.34 |
| 08/14/2026 17:12 | 85 | 22.34 |
| 08/14/2026 17:12 | 100 | 22.35 |
| 08/14/2026 17:12 | 1 | 22.35 |
| 08/14/2026 17:12 | 56 | 22.35 |
| 08/14/2026 17:12 | 1 | 22.35 |
| 08/14/2026 17:12 | 1 | 22.37 |
| 08/14/2026 17:12 | 1 | 22.35 |
| 08/14/2026 17:11 | 1 | 22.35 |
| 08/14/2026 17:11 | 1 | 22.35 |
| 08/14/2026 17:11 | 1 | 22.38 |
| 08/14/2026 17:11 | 1 | 22.35 |
| 08/14/2026 17:11 | 1 | 22.38 |
| 08/14/2026 17:11 | 53 | 22.36 |
| 08/14/2026 17:11 | 346 | 22.36 |
| 08/14/2026 17:11 | 1 | 22.36 |
| 08/14/2026 17:11 | 15 | 22.34 |
| 08/14/2026 17:11 | 2 | 22.35 |
| 08/14/2026 17:11 | 2 | 22.35 |
| 08/14/2026 17:11 | 13 | 22.35 |
| 08/14/2026 17:11 | 100 | 22.34 |
| 08/14/2026 17:11 | 83 | 22.33 |
| 08/14/2026 17:11 | 17 | 22.33 |
| 08/14/2026 17:11 | 60 | 22.32 |
| 08/14/2026 17:10 | 100 | 22.31 |
| 08/14/2026 17:10 | 100 | 22.31 |
| 08/14/2026 17:10 | 100 | 22.31 |
| 08/14/2026 17:10 | 99 | 22.31 |
| 08/14/2026 17:10 | 100 | 22.28 |
| 08/14/2026 17:10 | 18 | 22.26 |
| 08/14/2026 17:10 | 40 | 22.26 |
| 08/14/2026 17:10 | 70 | 22.26 |
| 08/14/2026 17:10 | 100 | 22.28 |
| 08/14/2026 17:10 | 70 | 22.28 |
| 08/14/2026 17:10 | 100 | 22.28 |
| 08/14/2026 17:10 | 34 | 22.29 |
| 08/14/2026 17:09 | 1 | 22.29 |
| 08/14/2026 17:09 | 182 | 22.30 |
| 08/14/2026 17:09 | 1 | 22.31 |
| 08/14/2026 17:09 | 100 | 22.30 |
| 08/14/2026 17:09 | 25 | 22.30 |
| 08/14/2026 17:09 | 32 | 22.29 |
| 08/14/2026 17:09 | 2 | 22.29 |
| 08/14/2026 17:09 | 100 | 22.29 |
| 08/14/2026 17:09 | 2 | 22.29 |
| 08/14/2026 17:09 | 1 | 22.29 |
| 08/14/2026 17:09 | 1 | 22.27 |
| 08/14/2026 17:09 | 20 | 22.28 |
| 08/14/2026 17:09 | 300 | 22.28 |
| 08/14/2026 17:09 | 1 | 22.29 |
| 08/14/2026 17:09 | 1 | 22.27 |
| 08/14/2026 17:09 | 1 | 22.29 |
| 08/14/2026 17:09 | 1 | 22.27 |
| 08/14/2026 17:08 | 40 | 22.28 |
| 08/14/2026 17:08 | 31 | 22.28 |
| 08/14/2026 17:08 | 19 | 22.28 |
| 08/14/2026 17:08 | 1 | 22.28 |
| 08/14/2026 17:08 | 400 | 22.28 |
| 08/14/2026 17:08 | 56 | 22.27 |
| 08/14/2026 17:08 | 42 | 22.27 |
| 08/14/2026 17:08 | 1 | 22.27 |
| 08/14/2026 17:08 | 1 | 22.25 |
| 08/14/2026 17:08 | 1 | 22.27 |
| 08/14/2026 17:08 | 96 | 22.26 |
| 08/14/2026 17:08 | 100 | 22.26 |
| 08/14/2026 17:08 | 194 | 22.25 |
| 08/14/2026 17:08 | 7 | 22.25 |
| 08/14/2026 17:08 | 38 | 22.25 |
| 08/14/2026 17:08 | 1 | 22.24 |
| 08/14/2026 17:08 | 1 | 22.26 |
| 08/14/2026 17:08 | 1 | 22.24 |
| 08/14/2026 17:08 | 70 | 22.32 |
| 08/14/2026 17:08 | 200 | 22.32 |
| 08/14/2026 17:07 | 1 | 22.33 |
| 08/14/2026 17:07 | 100 | 22.35 |
| 08/14/2026 17:07 | 100 | 22.35 |
| 08/14/2026 17:07 | 100 | 22.35 |
| 08/14/2026 17:07 | 10 | 22.35 |
| 08/14/2026 17:07 | 90 | 22.35 |
| 08/14/2026 17:07 | 10 | 22.35 |
| 08/14/2026 17:07 | 20 | 22.36 |
| 08/14/2026 17:07 | 1 | 22.35 |
| 08/14/2026 17:07 | 1 | 22.35 |
| 08/14/2026 17:06 | 1 | 22.35 |
| 08/14/2026 17:06 | 10 | 22.35 |
| 08/14/2026 17:06 | 1 | 22.365 |
| 08/14/2026 17:05 | 100 | 22.36 |
| 08/14/2026 17:05 | 100 | 22.36 |
| 08/14/2026 17:05 | 100 | 22.36 |
| 08/14/2026 17:05 | 100 | 22.37 |
| 08/14/2026 17:05 | 100 | 22.36 |
| 08/14/2026 17:05 | 100 | 22.35 |
| 08/14/2026 17:05 | 100 | 22.35 |
| 08/14/2026 17:05 | 1 | 22.34 |
| 08/14/2026 17:05 | 70 | 22.34 |
| 08/14/2026 17:04 | 100 | 22.31 |
| 08/14/2026 17:02 | 1 | 22.31 |
| 08/14/2026 17:02 | 1 | 22.33 |
| 08/14/2026 17:02 | 25 | 22.31 |
| 08/14/2026 17:00 | 1 | 22.29 |
| 08/14/2026 17:00 | 4 | 22.29 |
| 08/14/2026 17:00 | 1 | 22.28 |
| 08/14/2026 17:00 | 1 | 22.28 |
| 08/14/2026 17:00 | 45 | 22.30 |
| 08/14/2026 17:00 | 25 | 22.30 |
| 08/14/2026 17:00 | 55 | 22.30 |
| 08/14/2026 17:00 | 100 | 22.30 |
| 08/14/2026 17:00 | 100 | 22.30 |
| 08/14/2026 17:00 | 42 | 22.31 |
| 08/14/2026 17:00 | 1 | 22.325 |
| 08/14/2026 17:00 | 47 | 22.31 |
| 08/14/2026 17:00 | 11 | 22.31 |
| 08/14/2026 16:59 | 100 | 22.32 |
| 08/14/2026 16:59 | 100 | 22.32 |
| 08/14/2026 16:59 | 1 | 22.33 |
| 08/14/2026 16:59 | 1 | 22.34 |
| 08/14/2026 16:59 | 1 | 22.34 |
| 08/14/2026 16:59 | 1 | 22.35 |
| 08/14/2026 16:59 | 1 | 22.35 |
| 08/14/2026 16:59 | 19 | 22.34 |
| 08/14/2026 16:59 | 1 | 22.34 |
| 08/14/2026 16:59 | 99 | 22.34 |
| 08/14/2026 16:59 | 1 | 22.34 |
| 08/14/2026 16:59 | 1 | 22.36 |
| 08/14/2026 16:59 | 1 | 22.35 |
| 08/14/2026 16:59 | 1 | 22.37 |
| 08/14/2026 16:59 | 1 | 22.37 |
| 08/14/2026 16:58 | 20 | 22.37 |
| 08/14/2026 16:58 | 200 | 22.37 |
| 08/14/2026 16:58 | 2 | 22.38 |
| 08/14/2026 16:58 | 20 | 22.38 |
| 08/14/2026 16:58 | 1 | 22.38 |
| 08/14/2026 16:58 | 5 | 22.36 |
| 08/14/2026 16:58 | 11 | 22.37 |
| 08/14/2026 16:58 | 60 | 22.37 |
| 08/14/2026 16:58 | 100 | 22.36 |
| 08/14/2026 16:58 | 2 | 22.35 |
| 08/14/2026 16:58 | 3 | 22.35 |
| 08/14/2026 16:58 | 1 | 22.35 |
| 08/14/2026 16:58 | 1 | 22.35 |
| 08/14/2026 16:58 | 1 | 22.34 |
| 08/14/2026 16:58 | 1 | 22.35 |
| 08/14/2026 16:58 | 2 | 22.35 |
| 08/14/2026 16:58 | 4 | 22.35 |
| 08/14/2026 16:58 | 57 | 22.34 |
| 08/14/2026 16:58 | 2 | 22.35 |
| 08/14/2026 16:58 | 25 | 22.35 |
| 08/14/2026 16:58 | 25 | 22.35 |
| 08/14/2026 16:58 | 25 | 22.35 |
| 08/14/2026 16:58 | 5 | 22.35 |
| 08/14/2026 16:58 | 5 | 22.35 |
| 08/14/2026 16:58 | 5 | 22.34 |
| 08/14/2026 16:58 | 100 | 22.34 |
| 08/14/2026 16:58 | 66 | 22.34 |
| 08/14/2026 16:58 | 95 | 22.34 |
| 08/14/2026 16:58 | 1 | 22.34 |
| 08/14/2026 16:58 | 1 | 22.34 |
| 08/14/2026 16:58 | 1 | 22.34 |
| 08/14/2026 16:58 | 1 | 22.34 |
| 08/14/2026 16:58 | 1 | 22.35 |
| 08/14/2026 16:58 | 1 | 22.34 |
| 08/14/2026 16:58 | 60 | 22.35 |
| 08/14/2026 16:58 | 1 | 22.35 |
| 08/14/2026 16:58 | 1 | 22.34 |
| 08/14/2026 16:58 | 1 | 22.35 |
| 08/14/2026 16:58 | 66 | 22.34 |
| 08/14/2026 16:58 | 30 | 22.34 |
| 08/14/2026 16:58 | 100 | 22.34 |
| 08/14/2026 16:58 | 34 | 22.34 |
| 08/14/2026 16:58 | 1 | 22.34 |
| 08/14/2026 16:58 | 1 | 22.34 |
| 08/14/2026 16:58 | 1 | 22.35 |
| 08/14/2026 16:57 | 2 | 22.35 |
| 08/14/2026 16:57 | 64 | 22.34 |
| 08/14/2026 16:57 | 18 | 22.34 |
| 08/14/2026 16:57 | 100 | 22.35 |
| 08/14/2026 16:57 | 100 | 22.35 |
| 08/14/2026 16:57 | 18 | 22.35 |
| 08/14/2026 16:57 | 14 | 22.35 |
| 08/14/2026 16:57 | 3 | 22.35 |
| 08/14/2026 16:57 | 97 | 22.35 |
| 08/14/2026 16:57 | 1 | 22.34 |
| 08/14/2026 16:57 | 1 | 22.35 |
| 08/14/2026 16:57 | 1 | 22.35 |
| 08/14/2026 16:57 | 1 | 22.34 |
| 08/14/2026 16:57 | 1 | 22.35 |
| 08/14/2026 16:57 | 400 | 22.34 |
| 08/14/2026 16:57 | 1 | 22.33 |
| 08/14/2026 16:57 | 1 | 22.34 |
| 08/14/2026 16:57 | 1 | 22.33 |
| 08/14/2026 16:57 | 1 | 22.34 |
| 08/14/2026 16:57 | 1 | 22.33 |
| 08/14/2026 16:57 | 1 | 22.34 |
| 08/14/2026 16:57 | 1 | 22.32 |
| 08/14/2026 16:56 | 1 | 22.32 |
| 08/14/2026 16:56 | 1 | 22.32 |
| 08/14/2026 16:56 | 1 | 22.32 |
| 08/14/2026 16:56 | 44 | 22.33 |
| 08/14/2026 16:56 | 20 | 22.33 |
| 08/14/2026 16:56 | 1 | 22.32 |
| 08/14/2026 16:56 | 1 | 22.32 |
| 08/14/2026 16:56 | 1 | 22.32 |
| 08/14/2026 16:56 | 1 | 22.32 |
| 08/14/2026 16:56 | 25 | 22.33 |
| 08/14/2026 16:56 | 20 | 22.33 |
| 08/14/2026 16:56 | 20 | 22.33 |
| 08/14/2026 16:56 | 97 | 22.33 |
| 08/14/2026 16:56 | 1 | 22.33 |
| 08/14/2026 16:55 | 1 | 22.33 |
| 08/14/2026 16:55 | 1 | 22.33 |
| 08/14/2026 16:55 | 1 | 22.32 |
| 08/14/2026 16:55 | 1 | 22.32 |
| 08/14/2026 16:55 | 1 | 22.32 |
| 08/14/2026 16:55 | 1 | 22.32 |
| 08/14/2026 16:55 | 1 | 22.32 |
| 08/14/2026 16:54 | 1 | 22.32 |
| 08/14/2026 16:54 | 1 | 22.32 |
| 08/14/2026 16:54 | 1 | 22.33 |
| 08/14/2026 16:54 | 1 | 22.32 |
| 08/14/2026 16:54 | 1 | 22.32 |
| 08/14/2026 16:54 | 1 | 22.32 |
| 08/14/2026 16:54 | 1 | 22.32 |
| 08/14/2026 16:54 | 1 | 22.33 |
| 08/14/2026 16:54 | 1 | 22.33 |
| 08/14/2026 16:54 | 1 | 22.32 |
| 08/14/2026 16:54 | 1 | 22.33 |
| 08/14/2026 16:54 | 44 | 22.335 |
| 08/14/2026 16:54 | 25 | 22.33 |
| 08/14/2026 16:54 | 60 | 22.34 |
| 08/14/2026 16:54 | 19 | 22.33 |
| 08/14/2026 16:54 | 6 | 22.34 |
| 08/14/2026 16:54 | 12 | 22.34 |
| 08/14/2026 16:54 | 100 | 22.34 |
| 08/14/2026 16:54 | 100 | 22.33 |
| 08/14/2026 16:54 | 6 | 22.32 |
| 08/14/2026 16:54 | 2 | 22.32 |
| 08/14/2026 16:54 | 2 | 22.31 |
| 08/14/2026 16:54 | 100 | 22.31 |
| 08/14/2026 16:54 | 60 | 22.30 |
| 08/14/2026 16:54 | 100 | 22.30 |
| 08/14/2026 16:54 | 5 | 22.30 |
| 08/14/2026 16:54 | 45 | 22.30 |
| 08/14/2026 16:54 | 200 | 22.30 |
| 08/14/2026 16:54 | 1 | 22.30 |
| 08/14/2026 16:54 | 24 | 22.29 |
| 08/14/2026 16:53 | 1 | 22.295 |
| 08/14/2026 16:53 | 1 | 22.295 |
| 08/14/2026 16:53 | 52 | 22.29 |
| 08/14/2026 16:53 | 48 | 22.29 |
| 08/14/2026 16:53 | 1 | 22.29 |
| 08/14/2026 16:53 | 1 | 22.29 |
| 08/14/2026 16:53 | 1 | 22.305 |
| 08/14/2026 16:53 | 1 | 22.29 |
| 08/14/2026 16:53 | 1 | 22.31 |
| 08/14/2026 16:53 | 61 | 22.30 |
| 08/14/2026 16:53 | 39 | 22.30 |
| 08/14/2026 16:53 | 61 | 22.30 |
| 08/14/2026 16:52 | 39 | 22.30 |
| 08/14/2026 16:52 | 40 | 22.30 |
| 08/14/2026 16:52 | 2 | 22.30 |
| 08/14/2026 16:52 | 19 | 22.30 |
| 08/14/2026 16:52 | 1 | 22.30 |
| 08/14/2026 16:52 | 1 | 22.33 |
| 08/14/2026 16:52 | 10 | 22.32 |
| 08/14/2026 16:52 | 100 | 22.315 |
| 08/14/2026 16:52 | 1 | 22.32 |
| 08/14/2026 16:52 | 25 | 22.30 |
| 08/14/2026 16:52 | 2 | 22.30 |
| 08/14/2026 16:52 | 1 | 22.28 |
| 08/14/2026 16:52 | 400 | 22.29 |
| 08/14/2026 16:52 | 125 | 22.29 |
| 08/14/2026 16:52 | 10 | 22.31 |
| 08/14/2026 16:52 | 4 | 22.32 |
| 08/14/2026 16:52 | 5 | 22.32 |
| 08/14/2026 16:52 | 28 | 22.32 |
| 08/14/2026 16:52 | 9 | 22.31 |
| 08/14/2026 16:52 | 1 | 22.30 |
| 08/14/2026 16:52 | 1 | 22.31 |
| 08/14/2026 16:52 | 67 | 22.30 |
| 08/14/2026 16:52 | 33 | 22.30 |
| 08/14/2026 16:52 | 32 | 22.31 |
| 08/14/2026 16:52 | 8 | 22.31 |
| 08/14/2026 16:52 | 18 | 22.31 |
| 08/14/2026 16:52 | 43 | 22.31 |
| 08/14/2026 16:52 | 8 | 22.30 |
| 08/14/2026 16:52 | 10 | 22.30 |
| 08/14/2026 16:52 | 1 | 22.31 |
| 08/14/2026 16:52 | 90 | 22.34 |
| 08/14/2026 16:52 | 20 | 22.34 |
| 08/14/2026 16:52 | 11 | 22.36 |
| 08/14/2026 16:52 | 100 | 22.36 |
| 08/14/2026 16:52 | 100 | 22.36 |
| 08/14/2026 16:52 | 64 | 22.36 |
| 08/14/2026 16:52 | 18 | 22.36 |
| 08/14/2026 16:51 | 54 | 22.37 |
| 08/14/2026 16:51 | 97 | 22.37 |
| 08/14/2026 16:51 | 1 | 22.37 |
| 08/14/2026 16:51 | 1 | 22.39 |
| 08/14/2026 16:51 | 4 | 22.38 |
| 08/14/2026 16:51 | 221 | 22.38 |
| 08/14/2026 16:51 | 1 | 22.37 |
| 08/14/2026 16:51 | 1 | 22.40 |
| 08/14/2026 16:51 | 1 | 22.37 |
| 08/14/2026 16:51 | 1 | 22.37 |
| 08/14/2026 16:51 | 1 | 22.39 |
| 08/14/2026 16:50 | 1 | 22.40 |
| 08/14/2026 16:50 | 27 | 22.37 |
| 08/14/2026 16:50 | 48 | 22.37 |
| 08/14/2026 16:50 | 125 | 22.38 |
| 08/14/2026 16:50 | 3 | 22.38 |
| 08/14/2026 16:50 | 1 | 22.39 |
| 08/14/2026 16:50 | 100 | 22.39 |
| 08/14/2026 16:50 | 6 | 22.39 |
| 08/14/2026 16:50 | 1 | 22.39 |
| 08/14/2026 16:50 | 52 | 22.37 |
| 08/14/2026 16:50 | 23 | 22.37 |
| 08/14/2026 16:50 | 125 | 22.38 |
| 08/14/2026 16:49 | 1 | 22.37 |
| 08/14/2026 16:49 | 1 | 22.40 |
| 08/14/2026 16:49 | 21 | 22.37 |
| 08/14/2026 16:49 | 6 | 22.37 |
| 08/14/2026 16:49 | 125 | 22.38 |
| 08/14/2026 16:49 | 1 | 22.38 |
| 08/14/2026 16:48 | 1 | 22.40 |
| 08/14/2026 16:48 | 26 | 22.38 |
| 08/14/2026 16:48 | 70 | 22.38 |
| 08/14/2026 16:48 | 1 | 22.42 |
| 08/14/2026 16:48 | 1 | 22.42 |
| 08/14/2026 16:48 | 100 | 22.39 |
| 08/14/2026 16:47 | 56 | 22.40 |
| 08/14/2026 16:47 | 100 | 22.40 |
| 08/14/2026 16:47 | 195 | 22.40 |
| 08/14/2026 16:47 | 1 | 22.41 |
| 08/14/2026 16:47 | 1 | 22.42 |
| 08/14/2026 16:47 | 5 | 22.40 |
| 08/14/2026 16:47 | 1 | 22.43 |
| 08/14/2026 16:46 | 1 | 22.43 |
| 08/14/2026 16:46 | 100 | 22.43 |
| 08/14/2026 16:46 | 10 | 22.42 |
| 08/14/2026 16:46 | 10 | 22.42 |
| 08/14/2026 16:46 | 10 | 22.42 |
| 08/14/2026 16:46 | 10 | 22.42 |
| 08/14/2026 16:46 | 31 | 22.42 |
| 08/14/2026 16:46 | 2 | 22.42 |
| 08/14/2026 16:46 | 2 | 22.42 |
| 08/14/2026 16:46 | 100 | 22.42 |
| 08/14/2026 16:46 | 1 | 22.42 |
| 08/14/2026 16:46 | 8 | 22.41 |
| 08/14/2026 16:46 | 1 | 22.39 |
| 08/14/2026 16:46 | 1 | 22.39 |
| 08/14/2026 16:46 | 1 | 22.38 |
| 08/14/2026 16:46 | 1 | 22.38 |
| 08/14/2026 16:46 | 11 | 22.40 |
| 08/14/2026 16:46 | 1 | 22.39 |
| 08/14/2026 16:46 | 1 | 22.38 |
| 08/14/2026 16:46 | 1 | 22.39 |
| 08/14/2026 16:46 | 60 | 22.42 |
| 08/14/2026 16:46 | 10 | 22.41 |
| 08/14/2026 16:46 | 1 | 22.39 |
| 08/14/2026 16:45 | 1 | 22.38 |
| 08/14/2026 16:45 | 1 | 22.38 |
| 08/14/2026 16:45 | 1 | 22.39 |
| 08/14/2026 16:45 | 1 | 22.38 |
| 08/14/2026 16:45 | 1 | 22.38 |
| 08/14/2026 16:45 | 1 | 22.38 |
| 08/14/2026 16:45 | 1 | 22.41 |
| 08/14/2026 16:45 | 1 | 22.38 |
| 08/14/2026 16:45 | 1 | 22.41 |
| 08/14/2026 16:45 | 1 | 22.38 |
| 08/14/2026 16:45 | 1 | 22.41 |
| 08/14/2026 16:45 | 1 | 22.38 |
| 08/14/2026 16:45 | 1 | 22.41 |
| 08/14/2026 16:45 | 1 | 22.38 |
| 08/14/2026 16:45 | 1 | 22.41 |
| 08/14/2026 16:45 | 1 | 22.38 |
| 08/14/2026 16:45 | 1 | 22.41 |
| 08/14/2026 16:45 | 1 | 22.38 |
| 08/14/2026 16:45 | 1 | 22.41 |
| 08/14/2026 16:45 | 1 | 22.38 |
| 08/14/2026 16:45 | 1 | 22.41 |
| 08/14/2026 16:45 | 1 | 22.38 |
| 08/14/2026 16:45 | 1 | 22.41 |
| 08/14/2026 16:45 | 1 | 22.41 |
| 08/14/2026 16:45 | 1 | 22.38 |
| 08/14/2026 16:45 | 1 | 22.41 |
| 08/14/2026 16:45 | 1 | 22.38 |
| 08/14/2026 16:45 | 1 | 22.41 |
| 08/14/2026 16:45 | 1 | 22.38 |
| 08/14/2026 16:45 | 1 | 22.41 |
| 08/14/2026 16:45 | 1 | 22.40 |
| 08/14/2026 16:45 | 25 | 22.41 |
| 08/14/2026 16:45 | 25 | 22.41 |
| 08/14/2026 16:45 | 25 | 22.41 |
| 08/14/2026 16:45 | 1 | 22.39 |
| 08/14/2026 16:45 | 15 | 22.41 |
| 08/14/2026 16:45 | 125 | 22.41 |
| 08/14/2026 16:45 | 25 | 22.41 |
| 08/14/2026 16:45 | 24 | 22.41 |
| 08/14/2026 16:45 | 1 | 22.41 |
| 08/14/2026 16:44 | 1 | 22.38 |
| 08/14/2026 16:44 | 1 | 22.38 |
| 08/14/2026 16:44 | 106 | 22.38 |
| 08/14/2026 16:44 | 194 | 22.38 |
| 08/14/2026 16:44 | 1 | 22.38 |
| 08/14/2026 16:44 | 1 | 22.38 |
| 08/14/2026 16:44 | 36 | 22.40 |
| 08/14/2026 16:44 | 1 | 22.40 |
| 08/14/2026 16:44 | 7 | 22.39 |
| 08/14/2026 16:43 | 1 | 22.39 |
| 08/14/2026 16:43 | 61 | 22.42 |
| 08/14/2026 16:43 | 100 | 22.41 |
| 08/14/2026 16:43 | 77 | 22.40 |
| 08/14/2026 16:43 | 200 | 22.39 |
| 08/14/2026 16:43 | 17 | 22.40 |
| 08/14/2026 16:43 | 100 | 22.40 |
| 08/14/2026 16:43 | 123 | 22.40 |
| 08/14/2026 16:43 | 100 | 22.40 |
| 08/14/2026 16:43 | 60 | 22.40 |
| 08/14/2026 16:43 | 100 | 22.40 |
| 08/14/2026 16:43 | 29 | 22.40 |
| 08/14/2026 16:43 | 1 | 22.425 |
| 08/14/2026 16:43 | 1 | 22.44 |
| 08/14/2026 16:43 | 1 | 22.44 |
| 08/14/2026 16:42 | 20 | 22.42 |
| 08/14/2026 16:42 | 1 | 22.44 |
| 08/14/2026 16:42 | 1 | 22.43 |
| 08/14/2026 16:42 | 100 | 22.43 |
| 08/14/2026 16:42 | 25 | 22.42 |
| 08/14/2026 16:42 | 25 | 22.42 |
| 08/14/2026 16:42 | 25 | 22.42 |
| 08/14/2026 16:42 | 25 | 22.42 |
| 08/14/2026 16:42 | 1 | 22.41 |
| 08/14/2026 16:42 | 1 | 22.40 |
| 08/14/2026 16:42 | 1 | 22.39 |
| 08/14/2026 16:42 | 2 | 22.41 |
| 08/14/2026 16:42 | 100 | 22.41 |
| 08/14/2026 16:42 | 7 | 22.40 |
| 08/14/2026 16:42 | 6 | 22.40 |
| 08/14/2026 16:42 | 1 | 22.37 |
| 08/14/2026 16:42 | 1 | 22.40 |
| 08/14/2026 16:42 | 1 | 22.37 |
| 08/14/2026 16:42 | 1 | 22.39 |
| 08/14/2026 16:42 | 1 | 22.37 |
| 08/14/2026 16:42 | 1 | 22.39 |
| 08/14/2026 16:41 | 1 | 22.37 |
| 08/14/2026 16:41 | 1 | 22.39 |
| 08/14/2026 16:41 | 198 | 22.38 |
| 08/14/2026 16:41 | 1 | 22.38 |
| 08/14/2026 16:41 | 1 | 22.38 |
| 08/14/2026 16:41 | 1 | 22.38 |
| 08/14/2026 16:41 | 1 | 22.38 |
| 08/14/2026 16:41 | 1 | 22.37 |
| 08/14/2026 16:41 | 1 | 22.39 |
| 08/14/2026 16:41 | 1 | 22.39 |
| 08/14/2026 16:41 | 1 | 22.39 |
| 08/14/2026 16:41 | 9 | 22.37 |
| 08/14/2026 16:41 | 1 | 22.37 |
| 08/14/2026 16:41 | 1 | 22.37 |
| 08/14/2026 16:41 | 42 | 22.39 |
| 08/14/2026 16:41 | 23 | 22.39 |
| 08/14/2026 16:41 | 5 | 22.39 |
| 08/14/2026 16:41 | 1 | 22.37 |
| 08/14/2026 16:41 | 1 | 22.39 |
| 08/14/2026 16:41 | 1 | 22.37 |
| 08/14/2026 16:41 | 6 | 22.38 |
| 08/14/2026 16:41 | 23 | 22.38 |
| 08/14/2026 16:41 | 1 | 22.39 |
| 08/14/2026 16:41 | 1 | 22.37 |
| 08/14/2026 16:41 | 1 | 22.39 |
| 08/14/2026 16:41 | 1 | 22.37 |
| 08/14/2026 16:41 | 1 | 22.375 |
| 08/14/2026 16:41 | 1 | 22.37 |
| 08/14/2026 16:41 | 1 | 22.39 |
| 08/14/2026 16:41 | 55 | 22.39 |
| 08/14/2026 16:41 | 5 | 22.39 |
| 08/14/2026 16:41 | 3 | 22.39 |
| 08/14/2026 16:41 | 12 | 22.39 |
| 08/14/2026 16:41 | 100 | 22.38 |
| 08/14/2026 16:41 | 100 | 22.38 |
| 08/14/2026 16:41 | 1 | 22.36 |
| 08/14/2026 16:40 | 100 | 22.37 |
| 08/14/2026 16:40 | 1 | 22.35 |
| 08/14/2026 16:40 | 47 | 22.36 |
| 08/14/2026 16:40 | 1 | 22.34 |
| 08/14/2026 16:40 | 1 | 22.35 |
| 08/14/2026 16:40 | 1 | 22.34 |
| 08/14/2026 16:40 | 1 | 22.36 |
| 08/14/2026 16:40 | 1 | 22.33 |
| 08/14/2026 16:40 | 1 | 22.36 |
| 08/14/2026 16:40 | 1 | 22.33 |
| 08/14/2026 16:40 | 6 | 22.36 |
| 08/14/2026 16:39 | 3 | 22.34 |
| 08/14/2026 16:39 | 1 | 22.38 |
| 08/14/2026 16:39 | 1 | 22.39 |
| 08/14/2026 16:39 | 99 | 22.38 |
| 08/14/2026 16:39 | 1 | 22.38 |
| 08/14/2026 16:39 | 99 | 22.38 |
| 08/14/2026 16:39 | 1 | 22.38 |
| 08/14/2026 16:39 | 1 | 22.39 |
| 08/14/2026 16:39 | 1 | 22.42 |
| 08/14/2026 16:39 | 53 | 22.41 |
| 08/14/2026 16:39 | 1 | 22.41 |
| 08/14/2026 16:39 | 87 | 22.40 |
| 08/14/2026 16:39 | 13 | 22.40 |
| 08/14/2026 16:39 | 87 | 22.40 |
| 08/14/2026 16:39 | 1 | 22.41 |
| 08/14/2026 16:39 | 12 | 22.40 |
| 08/14/2026 16:38 | 1 | 22.43 |
| 08/14/2026 16:38 | 11 | 22.41 |
| 08/14/2026 16:38 | 1 | 22.40 |
| 08/14/2026 16:38 | 1 | 22.43 |
| 08/14/2026 16:38 | 1 | 22.40 |
| 08/14/2026 16:38 | 1 | 22.43 |
| 08/14/2026 16:38 | 8 | 22.40 |
| 08/14/2026 16:38 | 100 | 22.40 |
| 08/14/2026 16:38 | 26 | 22.40 |
| 08/14/2026 16:38 | 66 | 22.40 |
| 08/14/2026 16:38 | 1 | 22.40 |
| 08/14/2026 16:38 | 1 | 22.43 |
| 08/14/2026 16:38 | 1 | 22.41 |
| 08/14/2026 16:38 | 1 | 22.43 |
| 08/14/2026 16:38 | 1 | 22.40 |
| 08/14/2026 16:38 | 1 | 22.43 |
| 08/14/2026 16:38 | 1 | 22.43 |
| 08/14/2026 16:38 | 1 | 22.40 |
| 08/14/2026 16:38 | 1 | 22.43 |
| 08/14/2026 16:38 | 1 | 22.40 |
| 08/14/2026 16:38 | 1 | 22.43 |
| 08/14/2026 16:38 | 1 | 22.40 |
| 08/14/2026 16:38 | 1 | 22.43 |
| 08/14/2026 16:38 | 1 | 22.40 |
| 08/14/2026 16:38 | 1 | 22.43 |
| 08/14/2026 16:37 | 1 | 22.40 |
| 08/14/2026 16:37 | 1 | 22.43 |
| 08/14/2026 16:37 | 1 | 22.43 |
| 08/14/2026 16:37 | 1 | 22.43 |
| 08/14/2026 16:37 | 1 | 22.40 |
| 08/14/2026 16:37 | 1 | 22.43 |
| 08/14/2026 16:37 | 1 | 22.40 |
| 08/14/2026 16:37 | 1 | 22.43 |
| 08/14/2026 16:37 | 41 | 22.415 |
| 08/14/2026 16:37 | 78 | 22.40 |
| 08/14/2026 16:37 | 70 | 22.40 |
| 08/14/2026 16:37 | 2 | 22.40 |
| 08/14/2026 16:37 | 15 | 22.40 |
| 08/14/2026 16:37 | 1 | 22.40 |
| 08/14/2026 16:37 | 46 | 22.41 |
| 08/14/2026 16:37 | 80 | 22.40 |
| 08/14/2026 16:37 | 1 | 22.42 |
| 08/14/2026 16:37 | 1 | 22.40 |
| 08/14/2026 16:37 | 1 | 22.42 |
| 08/14/2026 16:37 | 1 | 22.40 |
| 08/14/2026 16:37 | 1 | 22.42 |
| 08/14/2026 16:37 | 2 | 22.41 |
| 08/14/2026 16:37 | 1 | 22.40 |
| 08/14/2026 16:37 | 1 | 22.43 |
| 08/14/2026 16:37 | 1 | 22.40 |
| 08/14/2026 16:37 | 1 | 22.43 |
| 08/14/2026 16:37 | 1 | 22.39 |
| 08/14/2026 16:37 | 1 | 22.43 |
| 08/14/2026 16:37 | 1 | 22.40 |
| 08/14/2026 16:37 | 1 | 22.43 |
| 08/14/2026 16:37 | 70 | 22.41 |
| 08/14/2026 16:37 | 25 | 22.41 |
| 08/14/2026 16:37 | 50 | 22.41 |
| 08/14/2026 16:37 | 25 | 22.41 |
| 08/14/2026 16:37 | 5 | 22.41 |
| 08/14/2026 16:36 | 1 | 22.41 |
| 08/14/2026 16:36 | 1 | 22.43 |
| 08/14/2026 16:36 | 1 | 22.43 |
| 08/14/2026 16:36 | 1 | 22.41 |
| 08/14/2026 16:36 | 26 | 22.41 |
| 08/14/2026 16:36 | 1 | 22.41 |
| 08/14/2026 16:36 | 2 | 22.41 |
| 08/14/2026 16:36 | 1 | 22.43 |
| 08/14/2026 16:36 | 1 | 22.39 |
| 08/14/2026 16:36 | 62 | 22.41 |
| 08/14/2026 16:36 | 1 | 22.38 |
| 08/14/2026 16:36 | 1 | 22.38 |
| 08/14/2026 16:36 | 1 | 22.38 |
| 08/14/2026 16:36 | 1 | 22.38 |
| 08/14/2026 16:36 | 1 | 22.38 |
| 08/14/2026 16:36 | 1 | 22.38 |
| 08/14/2026 16:36 | 6 | 22.40 |
| 08/14/2026 16:36 | 65 | 22.40 |
| 08/14/2026 16:36 | 1 | 22.40 |
| 08/14/2026 16:36 | 1 | 22.37 |
| 08/14/2026 16:36 | 1 | 22.40 |
| 08/14/2026 16:36 | 40 | 22.39 |
| 08/14/2026 16:36 | 1 | 22.38 |
| 08/14/2026 16:36 | 43 | 22.38 |
| 08/14/2026 16:36 | 1 | 22.36 |
| 08/14/2026 16:36 | 1 | 22.40 |
| 08/14/2026 16:36 | 1 | 22.365 |
| 08/14/2026 16:36 | 2 | 22.39 |
| 08/14/2026 16:36 | 1 | 22.41 |
| 08/14/2026 16:36 | 1 | 22.37 |
| 08/14/2026 16:36 | 1 | 22.41 |
| 08/14/2026 16:35 | 1 | 22.37 |
| 08/14/2026 16:35 | 64 | 22.40 |
| 08/14/2026 16:35 | 36 | 22.40 |
| 08/14/2026 16:35 | 64 | 22.40 |
| 08/14/2026 16:35 | 1 | 22.40 |
| 08/14/2026 16:35 | 1 | 22.40 |
| 08/14/2026 16:35 | 1 | 22.40 |
| 08/14/2026 16:35 | 1 | 22.40 |
| 08/14/2026 16:35 | 1 | 22.44 |
| 08/14/2026 16:35 | 1 | 22.44 |
| 08/14/2026 16:35 | 1 | 22.40 |
| 08/14/2026 16:35 | 1 | 22.44 |
| 08/14/2026 16:35 | 1 | 22.40 |
| 08/14/2026 16:35 | 1 | 22.44 |
| 08/14/2026 16:35 | 1 | 22.43 |
| 08/14/2026 16:35 | 1 | 22.40 |
| 08/14/2026 16:35 | 1 | 22.43 |
| 08/14/2026 16:35 | 1 | 22.40 |
| 08/14/2026 16:35 | 1 | 22.44 |
| 08/14/2026 16:35 | 1 | 22.40 |
| 08/14/2026 16:35 | 1 | 22.44 |
| 08/14/2026 16:35 | 1 | 22.40 |
| 08/14/2026 16:35 | 1 | 22.44 |
| 08/14/2026 16:35 | 1 | 22.41 |
| 08/14/2026 16:35 | 1 | 22.44 |
| 08/14/2026 16:35 | 25 | 22.44 |
| 08/14/2026 16:35 | 50 | 22.43 |
| 08/14/2026 16:35 | 125 | 22.43 |
| 08/14/2026 16:35 | 1 | 22.40 |
| 08/14/2026 16:35 | 125 | 22.40 |
| 08/14/2026 16:35 | 100 | 22.40 |
| 08/14/2026 16:35 | 21 | 22.40 |
| 08/14/2026 16:35 | 54 | 22.40 |
| 08/14/2026 16:35 | 1 | 22.40 |
| 08/14/2026 16:35 | 1 | 22.40 |
| 08/14/2026 16:35 | 1 | 22.43 |
| 08/14/2026 16:35 | 1 | 22.40 |
| 08/14/2026 16:34 | 1 | 22.40 |
| 08/14/2026 16:34 | 1 | 22.40 |
| 08/14/2026 16:34 | 1 | 22.41 |
| 08/14/2026 16:34 | 1 | 22.40 |
| 08/14/2026 16:34 | 1 | 22.41 |
| 08/14/2026 16:34 | 1 | 22.41 |
| 08/14/2026 16:34 | 70 | 22.42 |
| 08/14/2026 16:34 | 1 | 22.40 |
| 08/14/2026 16:34 | 1 | 22.44 |
| 08/14/2026 16:34 | 1 | 22.40 |
| 08/14/2026 16:34 | 1 | 22.41 |
| 08/14/2026 16:33 | 7 | 22.45 |
| 08/14/2026 16:33 | 1 | 22.45 |
| 08/14/2026 16:33 | 145 | 22.44 |
| 08/14/2026 16:33 | 1 | 22.44 |
| 08/14/2026 16:33 | 99 | 22.44 |
| 08/14/2026 16:33 | 1 | 22.44 |
| 08/14/2026 16:33 | 100 | 22.44 |
| 08/14/2026 16:33 | 9 | 22.44 |
| 08/14/2026 16:33 | 1 | 22.44 |
| 08/14/2026 16:33 | 1 | 22.44 |
| 08/14/2026 16:33 | 1 | 22.44 |
| 08/14/2026 16:33 | 20 | 22.48 |
| 08/14/2026 16:33 | 1 | 22.49 |
| 08/14/2026 16:33 | 1 | 22.53 |
| 08/14/2026 16:33 | 100 | 22.53 |
| 08/14/2026 16:33 | 100 | 22.53 |
| 08/14/2026 16:33 | 25 | 22.53 |
| 08/14/2026 16:33 | 100 | 22.51 |
| 08/14/2026 16:33 | 100 | 22.51 |
| 08/14/2026 16:32 | 20 | 22.50 |
| 08/14/2026 16:32 | 3 | 22.52 |
| 08/14/2026 16:32 | 50 | 22.52 |
| 08/14/2026 16:32 | 1 | 22.52 |
| 08/14/2026 16:32 | 42 | 22.52 |
| 08/14/2026 16:32 | 15 | 22.52 |
| 08/14/2026 16:32 | 32 | 22.52 |
| 08/14/2026 16:32 | 50 | 22.52 |
| 08/14/2026 16:32 | 50 | 22.52 |
| 08/14/2026 16:32 | 100 | 22.52 |
| 08/14/2026 16:32 | 34 | 22.52 |
| 08/14/2026 16:32 | 92 | 22.52 |
| 08/14/2026 16:32 | 1 | 22.52 |
| 08/14/2026 16:32 | 7 | 22.52 |
| 08/14/2026 16:32 | 3 | 22.52 |
| 08/14/2026 16:32 | 41 | 22.52 |
| 08/14/2026 16:32 | 100 | 22.52 |
| 08/14/2026 16:32 | 100 | 22.51 |
| 08/14/2026 16:32 | 1 | 22.53 |
| 08/14/2026 16:32 | 100 | 22.53 |
| 08/14/2026 16:32 | 4 | 22.53 |
| 08/14/2026 16:32 | 4 | 22.53 |
| 08/14/2026 16:32 | 100 | 22.52 |
| 08/14/2026 16:32 | 13 | 22.52 |
| 08/14/2026 16:32 | 9 | 22.53 |
| 08/14/2026 16:32 | 100 | 22.53 |
| 08/14/2026 16:32 | 100 | 22.52 |
| 08/14/2026 16:32 | 59 | 22.52 |
| 08/14/2026 16:32 | 41 | 22.52 |
| 08/14/2026 16:32 | 60 | 22.52 |
| 08/14/2026 16:32 | 99 | 22.52 |
| 08/14/2026 16:32 | 6 | 22.53 |
| 08/14/2026 16:32 | 1 | 22.53 |
| 08/14/2026 16:32 | 7 | 22.55 |
| 08/14/2026 16:32 | 1 | 22.52 |
| 08/14/2026 16:32 | 1 | 22.53 |
| 08/14/2026 16:32 | 1 | 22.53 |
| 08/14/2026 16:31 | 1 | 22.53 |
| 08/14/2026 16:30 | 1 | 22.58 |
| 08/14/2026 16:29 | 1 | 22.60 |
| 08/14/2026 16:28 | 23 | 22.60 |
| 08/14/2026 16:28 | 100 | 22.60 |
| 08/14/2026 16:28 | 1 | 22.625 |
| 08/14/2026 16:28 | 36 | 22.61 |
| 08/14/2026 16:28 | 1 | 22.62 |
| 08/14/2026 16:28 | 29 | 22.62 |
| 08/14/2026 16:28 | 100 | 22.59 |
| 08/14/2026 16:28 | 100 | 22.59 |
| 08/14/2026 16:28 | 50 | 22.58 |
| 08/14/2026 16:28 | 1 | 22.54 |
| 08/14/2026 16:28 | 1 | 22.56 |
| 08/14/2026 16:28 | 1 | 22.53 |
| 08/14/2026 16:28 | 1 | 22.56 |
| 08/14/2026 16:28 | 100 | 22.56 |
| 08/14/2026 16:28 | 18 | 22.57 |
| 08/14/2026 16:28 | 23 | 22.57 |
| 08/14/2026 16:28 | 23 | 22.57 |
| 08/14/2026 16:28 | 81 | 22.56 |
| 08/14/2026 16:28 | 100 | 22.56 |
| 08/14/2026 16:28 | 23 | 22.57 |
| 08/14/2026 16:28 | 100 | 22.58 |
| 08/14/2026 16:28 | 100 | 22.58 |
| 08/14/2026 16:28 | 100 | 22.57 |
| 08/14/2026 16:28 | 1 | 22.60 |
| 08/14/2026 16:28 | 24 | 22.56 |
| 08/14/2026 16:28 | 2 | 22.56 |
| 08/14/2026 16:28 | 14 | 22.56 |
| 08/14/2026 16:28 | 90 | 22.56 |
| 08/14/2026 16:28 | 8 | 22.56 |
| 08/14/2026 16:28 | 1 | 22.56 |
| 08/14/2026 16:28 | 99 | 22.56 |
| 08/14/2026 16:28 | 1 | 22.56 |
| 08/14/2026 16:27 | 19 | 22.58 |
| 08/14/2026 16:27 | 19 | 22.58 |
| 08/14/2026 16:27 | 24 | 22.57 |
| 08/14/2026 16:27 | 50 | 22.58 |
| 08/14/2026 16:27 | 8 | 22.58 |
| 08/14/2026 16:27 | 24 | 22.58 |
| 08/14/2026 16:27 | 99 | 22.57 |
| 08/14/2026 16:27 | 1 | 22.57 |
| 08/14/2026 16:27 | 24 | 22.57 |
| 08/14/2026 16:27 | 100 | 22.58 |
| 08/14/2026 16:27 | 97 | 22.57 |
| 08/14/2026 16:27 | 198 | 22.57 |
| 08/14/2026 16:27 | 1 | 22.57 |
| 08/14/2026 16:27 | 1 | 22.57 |
| 08/14/2026 16:27 | 1 | 22.57 |
| 08/14/2026 16:26 | 1 | 22.57 |
| 08/14/2026 16:26 | 1 | 22.57 |
| 08/14/2026 16:26 | 60 | 22.59 |
| 08/14/2026 16:26 | 5 | 22.59 |
| 08/14/2026 16:26 | 1 | 22.62 |
| 08/14/2026 16:26 | 1 | 22.59 |
| 08/14/2026 16:26 | 1 | 22.62 |
| 08/14/2026 16:26 | 1 | 22.59 |
| 08/14/2026 16:26 | 1 | 22.62 |
| 08/14/2026 16:26 | 1 | 22.59 |
| 08/14/2026 16:26 | 1 | 22.62 |
| 08/14/2026 16:26 | 1 | 22.57 |
| 08/14/2026 16:26 | 8 | 22.58 |
| 08/14/2026 16:26 | 1 | 22.55 |
| 08/14/2026 16:26 | 20 | 22.59 |
| 08/14/2026 16:26 | 1 | 22.55 |
| 08/14/2026 16:26 | 1 | 22.55 |
| 08/14/2026 16:26 | 100 | 22.56 |
| 08/14/2026 16:26 | 25 | 22.51 |
| 08/14/2026 16:26 | 25 | 22.51 |
| 08/14/2026 16:26 | 1 | 22.51 |
| 08/14/2026 16:26 | 300 | 22.53 |
| 08/14/2026 16:26 | 50 | 22.51 |
| 08/14/2026 16:26 | 10 | 22.49 |
| 08/14/2026 16:26 | 1 | 22.49 |
| 08/14/2026 16:26 | 1 | 22.49 |
| 08/14/2026 16:25 | 1 | 22.49 |
| 08/14/2026 16:25 | 50 | 22.48 |
| 08/14/2026 16:25 | 100 | 22.49 |
| 08/14/2026 16:25 | 21 | 22.47 |
| 08/14/2026 16:25 | 79 | 22.47 |
| 08/14/2026 16:25 | 1 | 22.47 |
| 08/14/2026 16:25 | 1 | 22.47 |
| 08/14/2026 16:25 | 1 | 22.53 |
| 08/14/2026 16:25 | 14 | 22.50 |
| 08/14/2026 16:25 | 65 | 22.50 |
| 08/14/2026 16:25 | 35 | 22.50 |
| 08/14/2026 16:25 | 218 | 22.50 |
| 08/14/2026 16:25 | 14 | 22.50 |
| 08/14/2026 16:25 | 79 | 22.485 |
| 08/14/2026 16:25 | 18 | 22.47 |
| 08/14/2026 16:25 | 1 | 22.47 |
| 08/14/2026 16:25 | 1 | 22.485 |
| 08/14/2026 16:25 | 52 | 22.48 |
| 08/14/2026 16:25 | 8 | 22.48 |
| 08/14/2026 16:25 | 192 | 22.48 |
| 08/14/2026 16:25 | 1 | 22.48 |
| 08/14/2026 16:25 | 1 | 22.52 |
| 08/14/2026 16:25 | 1 | 22.525 |
| 08/14/2026 16:25 | 7 | 22.48 |
| 08/14/2026 16:24 | 1 | 22.50 |
| 08/14/2026 16:24 | 1 | 22.48 |
| 08/14/2026 16:24 | 99 | 22.48 |
| 08/14/2026 16:24 | 1 | 22.48 |
| 08/14/2026 16:24 | 1 | 22.505 |
| 08/14/2026 16:24 | 1 | 22.505 |
| 08/14/2026 16:24 | 67 | 22.50 |
| 08/14/2026 16:24 | 2 | 22.50 |
| 08/14/2026 16:24 | 1 | 22.50 |
| 08/14/2026 16:24 | 1 | 22.515 |
| 08/14/2026 16:24 | 1 | 22.51 |
| 08/14/2026 16:24 | 1 | 22.50 |
| 08/14/2026 16:24 | 1 | 22.51 |
| 08/14/2026 16:24 | 1 | 22.50 |
| 08/14/2026 16:24 | 1 | 22.51 |
| 08/14/2026 16:23 | 1 | 22.50 |
| 08/14/2026 16:23 | 1 | 22.51 |
| 08/14/2026 16:23 | 1 | 22.50 |
| 08/14/2026 16:23 | 1 | 22.50 |
| 08/14/2026 16:23 | 1 | 22.51 |
| 08/14/2026 16:23 | 1 | 22.515 |
| 08/14/2026 16:23 | 1 | 22.55 |
| 08/14/2026 16:23 | 100 | 22.51 |
| 08/14/2026 16:23 | 2 | 22.56 |
| 08/14/2026 16:23 | 100 | 22.56 |
| 08/14/2026 16:23 | 50 | 22.57 |
| 08/14/2026 16:23 | 96 | 22.57 |
| 08/14/2026 16:23 | 100 | 22.57 |
| 08/14/2026 16:23 | 89 | 22.57 |
| 08/14/2026 16:23 | 1 | 22.57 |
| 08/14/2026 16:22 | 1 | 22.60 |
| 08/14/2026 16:22 | 1 | 22.57 |
| 08/14/2026 16:22 | 1 | 22.60 |
| 08/14/2026 16:22 | 1 | 22.60 |
| 08/14/2026 16:22 | 1 | 22.60 |
| 08/14/2026 16:22 | 14 | 22.58 |
| 08/14/2026 16:22 | 1 | 22.58 |
| 08/14/2026 16:22 | 100 | 22.59 |
| 08/14/2026 16:22 | 100 | 22.60 |
| 08/14/2026 16:22 | 100 | 22.60 |
| 08/14/2026 16:22 | 1 | 22.60 |
| 08/14/2026 16:22 | 1 | 22.57 |
| 08/14/2026 16:22 | 1 | 22.60 |
| 08/14/2026 16:22 | 1 | 22.57 |
| 08/14/2026 16:22 | 1 | 22.60 |
| 08/14/2026 16:22 | 1 | 22.57 |
| 08/14/2026 16:22 | 1 | 22.57 |
| 08/14/2026 16:22 | 1 | 22.60 |
| 08/14/2026 16:22 | 1 | 22.57 |
| 08/14/2026 16:22 | 1 | 22.60 |
| 08/14/2026 16:22 | 4 | 22.57 |
| 08/14/2026 16:22 | 100 | 22.57 |
| 08/14/2026 16:22 | 96 | 22.57 |
| 08/14/2026 16:21 | 4 | 22.57 |
| 08/14/2026 16:21 | 96 | 22.57 |
| 08/14/2026 16:21 | 1 | 22.57 |
| 08/14/2026 16:21 | 1 | 22.60 |
| 08/14/2026 16:21 | 1 | 22.57 |
| 08/14/2026 16:21 | 1 | 22.60 |
| 08/14/2026 16:21 | 1 | 22.57 |
| 08/14/2026 16:21 | 1 | 22.60 |
| 08/14/2026 16:21 | 50 | 22.60 |
| 08/14/2026 16:21 | 1 | 22.60 |
| 08/14/2026 16:21 | 2 | 22.59 |
| 08/14/2026 16:21 | 1 | 22.60 |
| 08/14/2026 16:21 | 1 | 22.57 |
| 08/14/2026 16:21 | 99 | 22.57 |
| 08/14/2026 16:21 | 1 | 22.57 |
| 08/14/2026 16:21 | 1 | 22.60 |
| 08/14/2026 16:21 | 1 | 22.61 |
| 08/14/2026 16:21 | 19 | 22.60 |
| 08/14/2026 16:21 | 1 | 22.60 |
| 08/14/2026 16:21 | 1 | 22.60 |
| 08/14/2026 16:21 | 2 | 22.59 |
| 08/14/2026 16:21 | 1 | 22.61 |
| 08/14/2026 16:21 | 1 | 22.61 |
| 08/14/2026 16:21 | 1 | 22.61 |
| 08/14/2026 16:21 | 1 | 22.61 |
| 08/14/2026 16:21 | 50 | 22.59 |
| 08/14/2026 16:21 | 13 | 22.58 |
| 08/14/2026 16:21 | 50 | 22.58 |
| 08/14/2026 16:20 | 1 | 22.56 |
| 08/14/2026 16:20 | 1 | 22.56 |
| 08/14/2026 16:20 | 1 | 22.61 |
| 08/14/2026 16:20 | 1 | 22.56 |
| 08/14/2026 16:20 | 13 | 22.60 |
| 08/14/2026 16:20 | 1 | 22.63 |
| 08/14/2026 16:20 | 1 | 22.57 |
| 08/14/2026 16:20 | 1 | 22.57 |
| 08/14/2026 16:20 | 1 | 22.57 |
| 08/14/2026 16:20 | 1 | 22.57 |
| 08/14/2026 16:20 | 1 | 22.57 |
| 08/14/2026 16:19 | 50 | 22.57 |
| 08/14/2026 16:19 | 69 | 22.57 |
| 08/14/2026 16:19 | 107 | 22.57 |
| 08/14/2026 16:19 | 293 | 22.57 |
| 08/14/2026 16:19 | 1 | 22.57 |
| 08/14/2026 16:19 | 1 | 22.61 |
| 08/14/2026 16:19 | 1 | 22.61 |
| 08/14/2026 16:19 | 1 | 22.57 |
| 08/14/2026 16:19 | 1 | 22.57 |
| 08/14/2026 16:19 | 1 | 22.57 |
| 08/14/2026 16:19 | 1 | 22.57 |
| 08/14/2026 16:19 | 1 | 22.59 |
| 08/14/2026 16:19 | 1 | 22.57 |
| 08/14/2026 16:19 | 1 | 22.61 |
| 08/14/2026 16:19 | 1 | 22.57 |
| 08/14/2026 16:19 | 1 | 22.58 |
| 08/14/2026 16:18 | 1 | 22.58 |
| 08/14/2026 16:18 | 1 | 22.59 |
| 08/14/2026 16:18 | 99 | 22.59 |
| 08/14/2026 16:18 | 1 | 22.58 |
| 08/14/2026 16:18 | 99 | 22.58 |
| 08/14/2026 16:18 | 1 | 22.58 |
| 08/14/2026 16:18 | 100 | 22.58 |
| 08/14/2026 16:18 | 50 | 22.55 |
| 08/14/2026 16:18 | 50 | 22.53 |
| 08/14/2026 16:18 | 43 | 22.53 |
| 08/14/2026 16:18 | 50 | 22.54 |
| 08/14/2026 16:18 | 1 | 22.53 |
| 08/14/2026 16:18 | 56 | 22.53 |
| 08/14/2026 16:18 | 1 | 22.54 |
| 08/14/2026 16:18 | 1 | 22.54 |
| 08/14/2026 16:18 | 1 | 22.57 |
| 08/14/2026 16:18 | 50 | 22.55 |
| 08/14/2026 16:18 | 2 | 22.55 |
| 08/14/2026 16:18 | 40 | 22.53 |
| 08/14/2026 16:18 | 50 | 22.53 |
| 08/14/2026 16:18 | 10 | 22.53 |
| 08/14/2026 16:18 | 2 | 22.53 |
| 08/14/2026 16:18 | 5 | 22.53 |
| 08/14/2026 16:18 | 4 | 22.53 |
| 08/14/2026 16:18 | 1 | 22.53 |
| 08/14/2026 16:18 | 1 | 22.58 |
| 08/14/2026 16:18 | 75 | 22.53 |
| 08/14/2026 16:18 | 125 | 22.54 |
| 08/14/2026 16:18 | 100 | 22.54 |
| 08/14/2026 16:18 | 20 | 22.58 |
| 08/14/2026 16:18 | 1 | 22.53 |
| 08/14/2026 16:18 | 1 | 22.58 |
| 08/14/2026 16:18 | 1 | 22.53 |
| 08/14/2026 16:18 | 1 | 22.58 |
| 08/14/2026 16:18 | 1 | 22.53 |
| 08/14/2026 16:18 | 1 | 22.58 |
| 08/14/2026 16:18 | 50 | 22.56 |
| 08/14/2026 16:18 | 200 | 22.53 |
| 08/14/2026 16:18 | 1 | 22.53 |
| 08/14/2026 16:18 | 1 | 22.53 |
| 08/14/2026 16:18 | 1 | 22.52 |
| 08/14/2026 16:18 | 1 | 22.52 |
| 08/14/2026 16:18 | 1 | 22.52 |
| 08/14/2026 16:18 | 1 | 22.52 |
| 08/14/2026 16:18 | 50 | 22.55 |
| 08/14/2026 16:18 | 50 | 22.53 |
| 08/14/2026 16:18 | 4 | 22.52 |
| 08/14/2026 16:18 | 1 | 22.52 |
| 08/14/2026 16:18 | 1 | 22.52 |
| 08/14/2026 16:18 | 1 | 22.52 |
| 08/14/2026 16:18 | 1 | 22.52 |
| 08/14/2026 16:17 | 1 | 22.51 |
| 08/14/2026 16:17 | 1 | 22.52 |
| 08/14/2026 16:17 | 100 | 22.57 |
| 08/14/2026 16:17 | 1 | 22.52 |
| 08/14/2026 16:17 | 7 | 22.55 |
| 08/14/2026 16:17 | 50 | 22.55 |
| 08/14/2026 16:17 | 1 | 22.52 |
| 08/14/2026 16:17 | 7 | 22.55 |
| 08/14/2026 16:17 | 1 | 22.58 |
| 08/14/2026 16:17 | 1 | 22.53 |
| 08/14/2026 16:17 | 1 | 22.53 |
| 08/14/2026 16:17 | 1 | 22.53 |
| 08/14/2026 16:17 | 1 | 22.53 |
| 08/14/2026 16:17 | 1 | 22.53 |
| 08/14/2026 16:17 | 100 | 22.59 |
| 08/14/2026 16:17 | 1 | 22.53 |
| 08/14/2026 16:17 | 1 | 22.52 |
| 08/14/2026 16:17 | 1 | 22.52 |
| 08/14/2026 16:17 | 1 | 22.52 |
| 08/14/2026 16:17 | 1 | 22.53 |
| 08/14/2026 16:17 | 1 | 22.52 |
| 08/14/2026 16:17 | 1 | 22.51 |
| 08/14/2026 16:17 | 1 | 22.51 |
| 08/14/2026 16:17 | 1 | 22.51 |
| 08/14/2026 16:17 | 1 | 22.51 |
| 08/14/2026 16:16 | 1 | 22.51 |
| 08/14/2026 16:16 | 1 | 22.52 |
| 08/14/2026 16:16 | 1 | 22.53 |
| 08/14/2026 16:16 | 1 | 22.52 |
| 08/14/2026 16:16 | 1 | 22.52 |
| 08/14/2026 16:16 | 1 | 22.52 |
| 08/14/2026 16:16 | 1 | 22.52 |
| 08/14/2026 16:16 | 1 | 22.52 |
| 08/14/2026 16:15 | 100 | 22.57 |
| 08/14/2026 16:15 | 100 | 22.56 |
| 08/14/2026 16:15 | 99 | 22.56 |
| 08/14/2026 16:15 | 1 | 22.56 |
| 08/14/2026 16:15 | 1 | 22.505 |
| 08/14/2026 16:15 | 400 | 22.54 |
| 08/14/2026 16:15 | 1 | 22.55 |
| 08/14/2026 16:15 | 1 | 22.54 |
| 08/14/2026 16:15 | 1 | 22.55 |
| 08/14/2026 16:15 | 1 | 22.55 |
| 08/14/2026 16:15 | 1 | 22.54 |
| 08/14/2026 16:15 | 53 | 22.52 |
| 08/14/2026 16:15 | 5 | 22.52 |
| 08/14/2026 16:15 | 42 | 22.52 |
| 08/14/2026 16:15 | 61 | 22.52 |
| 08/14/2026 16:15 | 39 | 22.52 |
| 08/14/2026 16:15 | 340 | 22.53 |
| 08/14/2026 16:15 | 102 | 22.53 |
| 08/14/2026 16:15 | 98 | 22.53 |
| 08/14/2026 16:15 | 1 | 22.53 |
| 08/14/2026 16:15 | 1 | 22.53 |
| 08/14/2026 16:15 | 1 | 22.54 |
| 08/14/2026 16:15 | 1 | 22.54 |
| 08/14/2026 16:15 | 1 | 22.54 |
| 08/14/2026 16:15 | 1 | 22.54 |
| 08/14/2026 16:15 | 1 | 22.54 |
| 08/14/2026 16:14 | 1 | 22.53 |
| 08/14/2026 16:14 | 1 | 22.53 |
| 08/14/2026 16:14 | 50 | 22.58 |
| 08/14/2026 16:14 | 100 | 22.59 |
| 08/14/2026 16:14 | 100 | 22.58 |
| 08/14/2026 16:14 | 100 | 22.58 |
| 08/14/2026 16:14 | 99 | 22.58 |
| 08/14/2026 16:14 | 93 | 22.58 |
| 08/14/2026 16:14 | 100 | 22.58 |
| 08/14/2026 16:14 | 96 | 22.59 |
| 08/14/2026 16:14 | 3 | 22.59 |
| 08/14/2026 16:14 | 1 | 22.57 |
| 08/14/2026 16:14 | 100 | 22.57 |
| 08/14/2026 16:14 | 100 | 22.56 |
| 08/14/2026 16:14 | 60 | 22.55 |
| 08/14/2026 16:14 | 32 | 22.55 |
| 08/14/2026 16:14 | 8 | 22.55 |
| 08/14/2026 16:14 | 1 | 22.59 |
| 08/14/2026 16:14 | 60 | 22.55 |
| 08/14/2026 16:14 | 32 | 22.55 |
| 08/14/2026 16:14 | 8 | 22.55 |
| 08/14/2026 16:14 | 32 | 22.54 |
| 08/14/2026 16:14 | 100 | 22.54 |
| 08/14/2026 16:14 | 75 | 22.55 |
| 08/14/2026 16:14 | 125 | 22.55 |
| 08/14/2026 16:14 | 1 | 22.55 |
| 08/14/2026 16:14 | 1 | 22.56 |
| 08/14/2026 16:14 | 3 | 22.59 |
| 08/14/2026 16:14 | 3 | 22.59 |
| 08/14/2026 16:14 | 1 | 22.59 |
| 08/14/2026 16:14 | 1 | 22.58 |
| 08/14/2026 16:14 | 7 | 22.58 |
| 08/14/2026 16:14 | 1 | 22.61 |
| 08/14/2026 16:14 | 50 | 22.59 |
| 08/14/2026 16:14 | 26 | 22.58 |
| 08/14/2026 16:14 | 74 | 22.59 |
| 08/14/2026 16:14 | 1 | 22.59 |
| 08/14/2026 16:14 | 25 | 22.59 |
| 08/14/2026 16:14 | 90 | 22.59 |
| 08/14/2026 16:14 | 4 | 22.60 |
| 08/14/2026 16:14 | 81 | 22.60 |
| 08/14/2026 16:14 | 1 | 22.60 |
| 08/14/2026 16:14 | 1 | 22.60 |
| 08/14/2026 16:13 | 83 | 22.61 |
| 08/14/2026 16:13 | 12 | 22.60 |
| 08/14/2026 16:13 | 5 | 22.60 |
| 08/14/2026 16:13 | 12 | 22.60 |
| 08/14/2026 16:13 | 12 | 22.61 |
| 08/14/2026 16:13 | 5 | 22.61 |
| 08/14/2026 16:13 | 12 | 22.60 |
| 08/14/2026 16:13 | 100 | 22.60 |
| 08/14/2026 16:13 | 49 | 22.60 |
| 08/14/2026 16:13 | 1 | 22.60 |
| 08/14/2026 16:13 | 11 | 22.63 |
| 08/14/2026 16:13 | 1 | 22.63 |
| 08/14/2026 16:13 | 30 | 22.61 |
| 08/14/2026 16:13 | 12 | 22.56 |
| 08/14/2026 16:13 | 100 | 22.57 |
| 08/14/2026 16:13 | 100 | 22.58 |
| 08/14/2026 16:13 | 1 | 22.58 |
| 08/14/2026 16:13 | 1 | 22.63 |
| 08/14/2026 16:13 | 1 | 22.62 |
| 08/14/2026 16:13 | 1 | 22.60 |
| 08/14/2026 16:13 | 1 | 22.60 |
| 08/14/2026 16:13 | 1 | 22.60 |
| 08/14/2026 16:12 | 1 | 22.60 |
| 08/14/2026 16:12 | 1 | 22.62 |
| 08/14/2026 16:12 | 100 | 22.62 |
| 08/14/2026 16:12 | 70 | 22.62 |
| 08/14/2026 16:12 | 71 | 22.62 |
| 08/14/2026 16:12 | 99 | 22.62 |
| 08/14/2026 16:12 | 1 | 22.64 |
| 08/14/2026 16:12 | 1 | 22.67 |
| 08/14/2026 16:12 | 1 | 22.64 |
| 08/14/2026 16:12 | 2 | 22.64 |
| 08/14/2026 16:12 | 100 | 22.64 |
| 08/14/2026 16:12 | 98 | 22.64 |
| 08/14/2026 16:12 | 71 | 22.65 |
| 08/14/2026 16:12 | 125 | 22.65 |
| 08/14/2026 16:12 | 1 | 22.65 |
| 08/14/2026 16:12 | 3 | 22.67 |
| 08/14/2026 16:12 | 5 | 22.71 |
| 08/14/2026 16:12 | 95 | 22.71 |
| 08/14/2026 16:12 | 100 | 22.71 |
| 08/14/2026 16:12 | 100 | 22.72 |
| 08/14/2026 16:12 | 100 | 22.72 |
| 08/14/2026 16:12 | 70 | 22.73 |
| 08/14/2026 16:12 | 100 | 22.73 |
| 08/14/2026 16:12 | 125 | 22.74 |
| 08/14/2026 16:12 | 96 | 22.74 |
| 08/14/2026 16:12 | 200 | 22.74 |
| 08/14/2026 16:12 | 100 | 22.75 |
| 08/14/2026 16:12 | 89 | 22.83 |
| 08/14/2026 16:12 | 89 | 22.81 |
| 08/14/2026 16:11 | 100 | 22.74 |
| 08/14/2026 16:10 | 50 | 22.80 |
| 08/14/2026 16:09 | 100 | 22.77 |
| 08/14/2026 16:09 | 33 | 22.76 |
| 08/14/2026 16:09 | 18 | 22.76 |
| 08/14/2026 16:09 | 100 | 22.77 |
| 08/14/2026 16:09 | 100 | 22.77 |
| 08/14/2026 16:09 | 100 | 22.77 |
| 08/14/2026 16:09 | 100 | 22.79 |
| 08/14/2026 16:08 | 100 | 22.79 |
| 08/14/2026 16:08 | 1 | 22.86 |
| 08/14/2026 16:07 | 1 | 22.85 |
| 08/14/2026 16:07 | 1 | 22.86 |
| 08/14/2026 16:07 | 1 | 22.83 |
| 08/14/2026 16:07 | 100 | 22.81 |
| 08/14/2026 16:07 | 1 | 22.80 |
| 08/14/2026 16:07 | 29 | 22.76 |
| 08/14/2026 16:07 | 22 | 22.76 |
| 08/14/2026 16:07 | 29 | 22.76 |
| 08/14/2026 16:07 | 5 | 22.77 |
| 08/14/2026 16:07 | 199 | 22.76 |
| 08/14/2026 16:07 | 54 | 22.75 |
| 08/14/2026 16:07 | 1 | 22.75 |
| 08/14/2026 16:07 | 100 | 22.725 |
| 08/14/2026 16:07 | 1 | 22.71 |
| 08/14/2026 16:07 | 1 | 22.75 |
| 08/14/2026 16:07 | 1 | 22.73 |
| 08/14/2026 16:07 | 1 | 22.75 |
| 08/14/2026 16:07 | 1 | 22.76 |
| 08/14/2026 16:07 | 1 | 22.75 |
| 08/14/2026 16:07 | 10 | 22.72 |
| 08/14/2026 16:07 | 90 | 22.72 |
| 08/14/2026 16:07 | 100 | 22.72 |
| 08/14/2026 16:07 | 10 | 22.71 |
| 08/14/2026 16:07 | 1 | 22.70 |
| 08/14/2026 16:07 | 1 | 22.72 |
| 08/14/2026 16:07 | 1 | 22.69 |
| 08/14/2026 16:07 | 1 | 22.75 |
| 08/14/2026 16:07 | 33 | 22.74 |
| 08/14/2026 16:07 | 48 | 22.74 |
| 08/14/2026 16:07 | 1 | 22.69 |
| 08/14/2026 16:07 | 1 | 22.73 |
| 08/14/2026 16:07 | 1 | 22.74 |
| 08/14/2026 16:07 | 1 | 22.74 |
| 08/14/2026 16:07 | 49 | 22.73 |
| 08/14/2026 16:07 | 100 | 22.73 |
| 08/14/2026 16:07 | 100 | 22.73 |
| 08/14/2026 16:07 | 100 | 22.73 |
| 08/14/2026 16:07 | 5 | 22.74 |
| 08/14/2026 16:07 | 95 | 22.74 |
| 08/14/2026 16:07 | 1 | 22.74 |
| 08/14/2026 16:07 | 1 | 22.78 |
| 08/14/2026 16:07 | 1 | 22.74 |
| 08/14/2026 16:07 | 1 | 22.77 |
| 08/14/2026 16:07 | 1 | 22.74 |
| 08/14/2026 16:07 | 1 | 22.74 |
| 08/14/2026 16:06 | 1 | 22.74 |
| 08/14/2026 16:06 | 1 | 22.78 |
| 08/14/2026 16:06 | 1 | 22.78 |
| 08/14/2026 16:06 | 1 | 22.74 |
| 08/14/2026 16:06 | 200 | 22.75 |
| 08/14/2026 16:06 | 22 | 22.75 |
| 08/14/2026 16:06 | 71 | 22.75 |
| 08/14/2026 16:06 | 29 | 22.75 |
| 08/14/2026 16:06 | 50 | 22.75 |
| 08/14/2026 16:06 | 22 | 22.75 |
| 08/14/2026 16:06 | 33 | 22.75 |
| 08/14/2026 16:06 | 9 | 22.77 |
| 08/14/2026 16:06 | 1 | 22.77 |
| 08/14/2026 16:06 | 1 | 22.73 |
| 08/14/2026 16:06 | 1 | 22.76 |
| 08/14/2026 16:06 | 1 | 22.73 |
| 08/14/2026 16:06 | 1 | 22.76 |
| 08/14/2026 16:06 | 1 | 22.73 |
| 08/14/2026 16:06 | 1 | 22.76 |
| 08/14/2026 16:06 | 50 | 22.76 |
| 08/14/2026 16:06 | 16 | 22.76 |
| 08/14/2026 16:06 | 50 | 22.76 |
| 08/14/2026 16:06 | 1 | 22.73 |
| 08/14/2026 16:06 | 1 | 22.77 |
| 08/14/2026 16:06 | 1 | 22.73 |
| 08/14/2026 16:06 | 1 | 22.73 |
| 08/14/2026 16:06 | 100 | 22.74 |
| 08/14/2026 16:06 | 16 | 22.71 |
| 08/14/2026 16:06 | 1 | 22.68 |
| 08/14/2026 16:06 | 1 | 22.68 |
| 08/14/2026 16:06 | 1 | 22.69 |
| 08/14/2026 16:06 | 1 | 22.69 |
| 08/14/2026 16:06 | 1 | 22.69 |
| 08/14/2026 16:06 | 1 | 22.69 |
| 08/14/2026 16:06 | 1 | 22.69 |
| 08/14/2026 16:06 | 1 | 22.72 |
| 08/14/2026 16:05 | 1 | 22.68 |
| 08/14/2026 16:05 | 100 | 22.72 |
| 08/14/2026 16:05 | 129 | 22.72 |
| 08/14/2026 16:05 | 1 | 22.72 |
| 08/14/2026 16:05 | 69 | 22.72 |
| 08/14/2026 16:05 | 1 | 22.71 |
| 08/14/2026 16:05 | 1 | 22.68 |
| 08/14/2026 16:05 | 1 | 22.71 |
| 08/14/2026 16:05 | 1 | 22.68 |
| 08/14/2026 16:05 | 1 | 22.71 |
| 08/14/2026 16:05 | 1 | 22.69 |
| 08/14/2026 16:05 | 7 | 22.71 |
| 08/14/2026 16:05 | 1 | 22.71 |
| 08/14/2026 16:05 | 1 | 22.69 |
| 08/14/2026 16:05 | 1 | 22.71 |
| 08/14/2026 16:05 | 100 | 22.69 |
| 08/14/2026 16:05 | 1 | 22.71 |
| 08/14/2026 16:05 | 1 | 22.67 |
| 08/14/2026 16:05 | 1 | 22.71 |
| 08/14/2026 16:05 | 1 | 22.67 |
| 08/14/2026 16:05 | 1 | 22.71 |
| 08/14/2026 16:05 | 1 | 22.66 |
| 08/14/2026 16:05 | 1 | 22.71 |
| 08/14/2026 16:05 | 1 | 22.66 |
| 08/14/2026 16:05 | 13 | 22.69 |
| 08/14/2026 16:05 | 1 | 22.72 |
| 08/14/2026 16:05 | 1 | 22.66 |
| 08/14/2026 16:05 | 1 | 22.71 |
| 08/14/2026 16:05 | 30 | 22.68 |
| 08/14/2026 16:05 | 41 | 22.68 |
| 08/14/2026 16:05 | 1 | 22.66 |
| 08/14/2026 16:05 | 1 | 22.68 |
| 08/14/2026 16:04 | 1 | 22.65 |
| 08/14/2026 16:04 | 1 | 22.65 |
| 08/14/2026 16:04 | 1 | 22.71 |
| 08/14/2026 16:04 | 1 | 22.71 |
| 08/14/2026 16:04 | 1 | 22.71 |
| 08/14/2026 16:04 | 70 | 22.67 |
| 08/14/2026 16:04 | 300 | 22.67 |
| 08/14/2026 16:04 | 100 | 22.66 |
| 08/14/2026 16:04 | 97 | 22.67 |
| 08/14/2026 16:04 | 1 | 22.67 |
| 08/14/2026 16:04 | 1 | 22.70 |
| 08/14/2026 16:04 | 1 | 22.67 |
| 08/14/2026 16:04 | 1 | 22.70 |
| 08/14/2026 16:04 | 1 | 22.67 |
| 08/14/2026 16:04 | 1 | 22.71 |
| 08/14/2026 16:04 | 1 | 22.69 |
| 08/14/2026 16:04 | 99 | 22.69 |
| 08/14/2026 16:04 | 1 | 22.68 |
| 08/14/2026 16:04 | 50 | 22.68 |
| 08/14/2026 16:04 | 100 | 22.68 |
| 08/14/2026 16:04 | 78 | 22.68 |
| 08/14/2026 16:04 | 72 | 22.68 |
| 08/14/2026 16:04 | 100 | 22.68 |
| 08/14/2026 16:04 | 20 | 22.69 |
| 08/14/2026 16:04 | 100 | 22.69 |
| 08/14/2026 16:04 | 1 | 22.69 |
| 08/14/2026 16:04 | 1 | 22.74 |
| 08/14/2026 16:04 | 1 | 22.69 |
| 08/14/2026 16:03 | 1 | 22.70 |
| 08/14/2026 16:03 | 1 | 22.69 |
| 08/14/2026 16:03 | 1 | 22.70 |
| 08/14/2026 16:03 | 53 | 22.72 |
| 08/14/2026 16:03 | 100 | 22.72 |
| 08/14/2026 16:03 | 100 | 22.72 |
| 08/14/2026 16:03 | 6 | 22.72 |
| 08/14/2026 16:03 | 40 | 22.72 |
| 08/14/2026 16:03 | 52 | 22.72 |
| 08/14/2026 16:03 | 53 | 22.72 |
| 08/14/2026 16:03 | 1 | 22.76 |
| 08/14/2026 16:03 | 25 | 22.72 |
| 08/14/2026 16:03 | 1 | 22.69 |
| 08/14/2026 16:03 | 1 | 22.76 |
| 08/14/2026 16:03 | 1 | 22.75 |
| 08/14/2026 16:03 | 1 | 22.72 |
| 08/14/2026 16:03 | 1 | 22.75 |
| 08/14/2026 16:02 | 1 | 22.76 |
| 08/14/2026 16:02 | 1 | 22.71 |
| 08/14/2026 16:02 | 1 | 22.76 |
| 08/14/2026 16:02 | 200 | 22.76 |
| 08/14/2026 16:02 | 200 | 22.76 |
| 08/14/2026 16:02 | 100 | 22.77 |
| 08/14/2026 16:02 | 1 | 22.77 |
| 08/14/2026 16:02 | 100 | 22.73 |
| 08/14/2026 16:02 | 1593 | 22.71 |
| 08/14/2026 16:02 | 916 | 22.71 |
| 08/14/2026 16:02 | 10 | 22.71 |
| 08/14/2026 16:02 | 84 | 22.70 |
| 08/14/2026 16:02 | 50 | 22.71 |
| 08/14/2026 16:02 | 48 | 22.71 |
| 08/14/2026 16:02 | 2 | 22.72 |
| 08/14/2026 16:02 | 25 | 22.73 |
| 08/14/2026 16:02 | 23 | 22.73 |
| 08/14/2026 16:02 | 84 | 22.75 |
| 08/14/2026 16:02 | 100 | 22.73 |
| 08/14/2026 16:02 | 400 | 22.76 |
| 08/14/2026 16:02 | 5 | 22.74 |
| 08/14/2026 16:02 | 95 | 22.74 |
| 08/14/2026 16:02 | 2 | 22.74 |
| 08/14/2026 16:02 | 3 | 22.74 |
| 08/14/2026 16:02 | 100 | 22.74 |
| 08/14/2026 16:02 | 100 | 22.73 |
| 08/14/2026 16:02 | 100 | 22.73 |
| 08/14/2026 16:02 | 11 | 22.73 |
| 08/14/2026 16:02 | 30 | 22.73 |
| 08/14/2026 16:02 | 1 | 22.68 |
| 08/14/2026 16:01 | 100 | 22.73 |
| 08/14/2026 16:01 | 100 | 22.73 |
| 08/14/2026 16:01 | 9 | 22.72 |
| 08/14/2026 16:01 | 100 | 22.73 |
| 08/14/2026 16:01 | 1366 | 22.72 |
| 08/14/2026 16:01 | 100 | 22.72 |
| 08/14/2026 16:01 | 1 | 22.72 |
| 08/14/2026 16:01 | 1 | 22.72 |
| 08/14/2026 16:01 | 1 | 22.72 |
| 08/14/2026 16:01 | 1 | 22.72 |
| 08/14/2026 16:01 | 1 | 22.72 |
| 08/14/2026 16:01 | 93 | 22.72 |
| 08/14/2026 16:01 | 1 | 22.67 |
| 08/14/2026 16:01 | 1 | 22.72 |
| 08/14/2026 16:01 | 1 | 22.67 |
| 08/14/2026 16:01 | 1 | 22.72 |
| 08/14/2026 16:01 | 1 | 22.72 |
| 08/14/2026 16:01 | 1 | 22.68 |
| 08/14/2026 16:01 | 1 | 22.72 |
| 08/14/2026 16:01 | 1 | 22.67 |
| 08/14/2026 16:01 | 1 | 22.72 |
| 08/14/2026 16:01 | 1 | 22.67 |
| 08/14/2026 16:01 | 1 | 22.72 |
| 08/14/2026 16:01 | 1 | 22.67 |
| 08/14/2026 16:01 | 1 | 22.72 |
| 08/14/2026 16:00 | 1 | 22.71 |
| 08/14/2026 16:00 | 1 | 22.67 |
| 08/14/2026 16:00 | 49 | 22.70 |
| 08/14/2026 16:00 | 1 | 22.70 |
| 08/14/2026 16:00 | 1 | 22.66 |
| 08/14/2026 16:00 | 1 | 22.70 |
| 08/14/2026 16:00 | 1 | 22.66 |
| 08/14/2026 16:00 | 1 | 22.70 |
| 08/14/2026 16:00 | 1 | 22.63 |
| 08/14/2026 16:00 | 1 | 22.70 |
| 08/14/2026 16:00 | 63 | 22.70 |
| 08/14/2026 16:00 | 96 | 22.71 |
| 08/14/2026 16:00 | 4 | 22.71 |
| 08/14/2026 16:00 | 200 | 22.72 |
| 08/14/2026 16:00 | 100 | 22.72 |
| 08/14/2026 16:00 | 99 | 22.72 |
| 08/14/2026 16:00 | 1 | 22.72 |
| 08/14/2026 16:00 | 1 | 22.79 |
| 08/14/2026 16:00 | 1 | 22.73 |
| 08/14/2026 16:00 | 1 | 22.79 |
| 08/14/2026 16:00 | 1 | 22.73 |
| 08/14/2026 16:00 | 1 | 22.79 |
| 08/14/2026 16:00 | 1 | 22.79 |
| 08/14/2026 16:00 | 1 | 22.73 |
| 08/14/2026 16:00 | 1 | 22.79 |
| 08/14/2026 16:00 | 100 | 22.73 |
| 08/14/2026 16:00 | 100 | 22.72 |
| 08/14/2026 16:00 | 18 | 22.72 |
| 08/14/2026 16:00 | 1 | 22.72 |
| 08/14/2026 16:00 | 3 | 22.76 |
| 08/14/2026 16:00 | 1 | 22.76 |
| 08/14/2026 16:00 | 1 | 22.72 |
| 08/14/2026 15:59 | 1 | 22.74 |
| 08/14/2026 15:59 | 1 | 22.79 |
| 08/14/2026 15:59 | 1 | 22.83 |
| 08/14/2026 15:59 | 20 | 22.76 |
| 08/14/2026 15:59 | 100 | 22.76 |
| 08/14/2026 15:59 | 97 | 22.76 |
| 08/14/2026 15:59 | 1 | 22.76 |
| 08/14/2026 15:59 | 1 | 22.81 |
| 08/14/2026 15:59 | 1 | 22.805 |
| 08/14/2026 15:59 | 1 | 22.76 |
| 08/14/2026 15:59 | 1 | 22.82 |
| 08/14/2026 15:59 | 1 | 22.76 |
| 08/14/2026 15:59 | 1 | 22.82 |
| 08/14/2026 15:59 | 1 | 22.82 |
| 08/14/2026 15:59 | 1 | 22.82 |
| 08/14/2026 15:59 | 100 | 22.78 |
| 08/14/2026 15:59 | 100 | 22.77 |
| 08/14/2026 15:59 | 100 | 22.77 |
| 08/14/2026 15:59 | 98 | 22.77 |
| 08/14/2026 15:59 | 1 | 22.77 |
| 08/14/2026 15:59 | 1 | 22.81 |
| 08/14/2026 15:59 | 1 | 22.77 |
| 08/14/2026 15:59 | 1 | 22.81 |
| 08/14/2026 15:59 | 100 | 22.76 |
| 08/14/2026 15:59 | 100 | 22.75 |
| 08/14/2026 15:59 | 300 | 22.75 |
| 08/14/2026 15:59 | 100 | 22.77 |
| 08/14/2026 15:59 | 100 | 22.76 |
| 08/14/2026 15:59 | 1 | 22.83 |
| 08/14/2026 15:59 | 399 | 22.78 |
| 08/14/2026 15:59 | 1 | 22.78 |
| 08/14/2026 15:59 | 1 | 22.83 |
| 08/14/2026 15:58 | 1 | 22.80 |
| 08/14/2026 15:58 | 100 | 22.83 |
| 08/14/2026 15:58 | 81 | 22.77 |
| 08/14/2026 15:58 | 19 | 22.80 |
| 08/14/2026 15:58 | 1 | 22.80 |
| 08/14/2026 15:58 | 100 | 22.83 |
| 08/14/2026 15:58 | 1 | 22.83 |
| 08/14/2026 15:58 | 100 | 22.83 |
| 08/14/2026 15:58 | 100 | 22.84 |
| 08/14/2026 15:58 | 8 | 22.84 |
| 08/14/2026 15:58 | 29 | 22.84 |
| 08/14/2026 15:58 | 11 | 22.84 |
| 08/14/2026 15:58 | 9 | 22.81 |
| 08/14/2026 15:58 | 1 | 22.85 |
| 08/14/2026 15:58 | 1 | 22.85 |
| 08/14/2026 15:58 | 1 | 22.85 |
| 08/14/2026 15:58 | 1 | 22.81 |
| 08/14/2026 15:58 | 1 | 22.85 |
| 08/14/2026 15:58 | 1 | 22.81 |
| 08/14/2026 15:58 | 1 | 22.85 |
| 08/14/2026 15:58 | 1 | 22.85 |
| 08/14/2026 15:58 | 1 | 22.85 |
| 08/14/2026 15:58 | 1 | 22.85 |
| 08/14/2026 15:58 | 1 | 22.86 |
| 08/14/2026 15:58 | 1 | 22.84 |
| 08/14/2026 15:58 | 100 | 22.80 |
| 08/14/2026 15:58 | 4 | 22.80 |
| 08/14/2026 15:58 | 90 | 22.80 |
| 08/14/2026 15:58 | 10 | 22.79 |
| 08/14/2026 15:58 | 1 | 22.80 |
| 08/14/2026 15:58 | 1 | 22.80 |
| 08/14/2026 15:58 | 1 | 22.80 |
| 08/14/2026 15:58 | 1 | 22.80 |
| 08/14/2026 15:57 | 1 | 22.79 |
| 08/14/2026 15:57 | 1 | 22.80 |
| 08/14/2026 15:57 | 1 | 22.79 |
| 08/14/2026 15:57 | 1 | 22.79 |
| 08/14/2026 15:57 | 94 | 22.79 |
| 08/14/2026 15:57 | 6 | 22.79 |
| 08/14/2026 15:57 | 1 | 22.79 |
| 08/14/2026 15:57 | 1 | 22.79 |
| 08/14/2026 15:57 | 1 | 22.74 |
| 08/14/2026 15:57 | 1 | 22.79 |
| 08/14/2026 15:57 | 1 | 22.74 |
| 08/14/2026 15:57 | 1 | 22.79 |
| 08/14/2026 15:57 | 1 | 22.77 |
| 08/14/2026 15:57 | 1 | 22.77 |
| 08/14/2026 15:57 | 1 | 22.79 |
| 08/14/2026 15:57 | 1 | 22.75 |
| 08/14/2026 15:57 | 1 | 22.79 |
| 08/14/2026 15:57 | 1 | 22.75 |
| 08/14/2026 15:57 | 1 | 22.79 |
| 08/14/2026 15:57 | 1 | 22.75 |
| 08/14/2026 15:57 | 1 | 22.79 |
| 08/14/2026 15:57 | 1 | 22.74 |
| 08/14/2026 15:57 | 1 | 22.79 |
| 08/14/2026 15:57 | 1 | 22.79 |
| 08/14/2026 15:57 | 1 | 22.74 |
| 08/14/2026 15:57 | 1 | 22.79 |
| 08/14/2026 15:57 | 1 | 22.74 |
| 08/14/2026 15:57 | 1 | 22.79 |
| 08/14/2026 15:56 | 1 | 22.75 |
| 08/14/2026 15:56 | 1 | 22.79 |
| 08/14/2026 15:56 | 1 | 22.75 |
| 08/14/2026 15:56 | 1 | 22.79 |
| 08/14/2026 15:56 | 1 | 22.75 |
| 08/14/2026 15:56 | 1 | 22.79 |
| 08/14/2026 15:56 | 1 | 22.75 |
| 08/14/2026 15:56 | 1 | 22.79 |
| 08/14/2026 15:56 | 1 | 22.75 |
| 08/14/2026 15:56 | 1 | 22.79 |
| 08/14/2026 15:56 | 1 | 22.79 |
| 08/14/2026 15:56 | 1 | 22.75 |
| 08/14/2026 15:56 | 1 | 22.79 |
| 08/14/2026 15:56 | 100 | 22.765 |
| 08/14/2026 15:56 | 1 | 22.79 |
| 08/14/2026 15:56 | 14 | 22.77 |
| 08/14/2026 15:56 | 1 | 22.77 |
| 08/14/2026 15:56 | 1 | 22.81 |
| 08/14/2026 15:56 | 1 | 22.81 |
| 08/14/2026 15:56 | 1 | 22.81 |
| 08/14/2026 15:56 | 1 | 22.81 |
| 08/14/2026 15:56 | 1 | 22.77 |
| 08/14/2026 15:56 | 1 | 22.81 |
| 08/14/2026 15:56 | 100 | 22.80 |
| 08/14/2026 15:56 | 96 | 22.80 |
| 08/14/2026 15:56 | 400 | 22.85 |
| 08/14/2026 15:56 | 400 | 22.84 |
| 08/14/2026 15:56 | 50 | 22.85 |
| 08/14/2026 15:56 | 25 | 22.85 |
| 08/14/2026 15:56 | 25 | 22.85 |
| 08/14/2026 15:56 | 812 | 22.85 |
| 08/14/2026 15:56 | 20 | 22.86 |
| 08/14/2026 15:56 | 100 | 22.86 |
| 08/14/2026 15:56 | 99 | 22.87 |
| 08/14/2026 15:56 | 1 | 22.87 |
| 08/14/2026 15:56 | 1 | 22.90 |
| 08/14/2026 15:56 | 1 | 22.92 |
| 08/14/2026 15:55 | 3 | 22.90 |
| 08/14/2026 15:55 | 12 | 22.90 |
| 08/14/2026 15:55 | 1 | 22.94 |
| 08/14/2026 15:55 | 3 | 22.89 |
| 08/14/2026 15:55 | 1 | 22.85 |
| 08/14/2026 15:55 | 100 | 22.895 |
| 08/14/2026 15:55 | 1 | 22.91 |
| 08/14/2026 15:55 | 1 | 22.85 |
| 08/14/2026 15:55 | 1 | 22.90 |
| 08/14/2026 15:54 | 1 | 22.87 |
| 08/14/2026 15:54 | 1 | 22.89 |
| 08/14/2026 15:54 | 1 | 22.89 |
| 08/14/2026 15:53 | 5 | 22.78 |
| 08/14/2026 15:53 | 99 | 22.77 |
| 08/14/2026 15:53 | 1 | 22.77 |
| 08/14/2026 15:52 | 100 | 22.72 |
| 08/14/2026 15:52 | 100 | 22.715 |
| 08/14/2026 15:52 | 50 | 22.75 |
| 08/14/2026 15:52 | 1 | 22.71 |
| 08/14/2026 15:52 | 34 | 22.78 |
| 08/14/2026 15:52 | 66 | 22.78 |
| 08/14/2026 15:52 | 100 | 22.78 |
| 08/14/2026 15:52 | 1 | 22.78 |
| 08/14/2026 15:52 | 1 | 22.78 |
| 08/14/2026 15:52 | 1 | 22.78 |
| 08/14/2026 15:52 | 5 | 22.78 |
| 08/14/2026 15:52 | 100 | 22.78 |
| 08/14/2026 15:52 | 96 | 22.78 |
| 08/14/2026 15:52 | 1 | 22.78 |
| 08/14/2026 15:52 | 100 | 22.69 |
| 08/14/2026 15:52 | 1 | 22.78 |
| 08/14/2026 15:52 | 1 | 22.75 |
| 08/14/2026 15:52 | 100 | 22.68 |
| 08/14/2026 15:52 | 1 | 22.75 |
| 08/14/2026 15:52 | 1 | 22.76 |
| 08/14/2026 15:52 | 1 | 22.70 |
| 08/14/2026 15:52 | 1 | 22.78 |
| 08/14/2026 15:52 | 1 | 22.76 |
| 08/14/2026 15:51 | 1 | 22.70 |
| 08/14/2026 15:51 | 1 | 22.78 |
| 08/14/2026 15:51 | 1 | 22.76 |
| 08/14/2026 15:51 | 1 | 22.76 |
| 08/14/2026 15:51 | 1 | 22.76 |
| 08/14/2026 15:51 | 100 | 22.74 |
| 08/14/2026 15:51 | 100 | 22.74 |
| 08/14/2026 15:51 | 74 | 22.74 |
| 08/14/2026 15:51 | 25 | 22.74 |
| 08/14/2026 15:51 | 1 | 22.74 |
| 08/14/2026 15:51 | 1 | 22.73 |
| 08/14/2026 15:51 | 348 | 22.73 |
| 08/14/2026 15:51 | 1 | 22.73 |
| 08/14/2026 15:51 | 50 | 22.72 |
| 08/14/2026 15:51 | 99 | 22.72 |
| 08/14/2026 15:51 | 1 | 22.72 |
| 08/14/2026 15:51 | 1 | 22.73 |
| 08/14/2026 15:51 | 50 | 22.70 |
| 08/14/2026 15:49 | 72 | 22.70 |
| 08/14/2026 15:49 | 1 | 22.71 |
| 08/14/2026 15:49 | 10 | 22.75 |
| 08/14/2026 15:49 | 50 | 22.75 |
| 08/14/2026 15:49 | 100 | 22.76 |
| 08/14/2026 15:49 | 100 | 22.77 |
| 08/14/2026 15:49 | 48 | 22.82 |
| 08/14/2026 15:49 | 14 | 22.82 |
| 08/14/2026 15:49 | 6 | 22.82 |
| 08/14/2026 15:49 | 94 | 22.82 |
| 08/14/2026 15:49 | 1 | 22.82 |
| 08/14/2026 15:49 | 50 | 22.82 |
| 08/14/2026 15:49 | 6 | 22.82 |
| 08/14/2026 15:49 | 100 | 22.82 |
| 08/14/2026 15:49 | 26 | 22.82 |
| 08/14/2026 15:49 | 74 | 22.82 |
| 08/14/2026 15:49 | 55 | 22.83 |
| 08/14/2026 15:49 | 45 | 22.83 |
| 08/14/2026 15:49 | 26 | 22.84 |
| 08/14/2026 15:49 | 29 | 22.84 |
| 08/14/2026 15:49 | 20 | 22.84 |
| 08/14/2026 15:49 | 25 | 22.84 |
| 08/14/2026 15:49 | 100 | 22.84 |
| 08/14/2026 15:49 | 20 | 22.84 |
| 08/14/2026 15:49 | 20 | 22.87 |
| 08/14/2026 15:49 | 1 | 22.88 |
| 08/14/2026 15:49 | 50 | 22.93 |
| 08/14/2026 15:49 | 1 | 22.94 |
| 08/14/2026 15:48 | 1 | 22.88 |
| 08/14/2026 15:48 | 50 | 22.93 |
| 08/14/2026 15:48 | 1 | 22.95 |
| 08/14/2026 15:48 | 100 | 22.94 |
| 08/14/2026 15:48 | 1 | 22.95 |
| 08/14/2026 15:48 | 100 | 22.91 |
| 08/14/2026 15:48 | 1 | 22.91 |
| 08/14/2026 15:48 | 50 | 22.91 |
| 08/14/2026 15:48 | 1 | 22.89 |
| 08/14/2026 15:48 | 1 | 22.95 |
| 08/14/2026 15:48 | 1 | 22.95 |
| 08/14/2026 15:48 | 1 | 22.91 |
| 08/14/2026 15:48 | 50 | 22.91 |
| 08/14/2026 15:48 | 1 | 22.89 |
| 08/14/2026 15:48 | 1 | 22.95 |
| 08/14/2026 15:48 | 1 | 22.95 |
| 08/14/2026 15:48 | 1 | 22.91 |
| 08/14/2026 15:48 | 50 | 22.91 |
| 08/14/2026 15:48 | 1 | 22.89 |
| 08/14/2026 15:48 | 1 | 22.95 |
| 08/14/2026 15:48 | 1 | 22.95 |
| 08/14/2026 15:48 | 1 | 22.95 |
| 08/14/2026 15:48 | 1 | 22.95 |
| 08/14/2026 15:48 | 1 | 22.95 |
| 08/14/2026 15:48 | 50 | 22.91 |
| 08/14/2026 15:48 | 1 | 22.95 |
| 08/14/2026 15:48 | 1 | 22.95 |
| 08/14/2026 15:48 | 125 | 22.94 |
| 08/14/2026 15:48 | 50 | 22.91 |
| 08/14/2026 15:48 | 1 | 22.91 |
| 08/14/2026 15:48 | 50 | 22.91 |
| 08/14/2026 15:48 | 1 | 22.89 |
| 08/14/2026 15:48 | 1 | 22.95 |
| 08/14/2026 15:48 | 1 | 22.94 |
| 08/14/2026 15:48 | 2 | 22.87 |
| 08/14/2026 15:48 | 50 | 22.87 |
| 08/14/2026 15:48 | 1 | 22.87 |
| 08/14/2026 15:48 | 1 | 22.91 |
| 08/14/2026 15:48 | 1 | 22.91 |
| 08/14/2026 15:48 | 1 | 22.91 |
| 08/14/2026 15:48 | 1 | 22.91 |
| 08/14/2026 15:47 | 1 | 22.91 |
| 08/14/2026 15:47 | 1 | 22.91 |
| 08/14/2026 15:47 | 1 | 22.91 |
| 08/14/2026 15:47 | 1 | 22.91 |
| 08/14/2026 15:47 | 1 | 22.84 |
| 08/14/2026 15:47 | 1 | 22.91 |
| 08/14/2026 15:47 | 1 | 22.91 |
| 08/14/2026 15:47 | 1 | 22.91 |
| 08/14/2026 15:47 | 100 | 22.92 |
| 08/14/2026 15:47 | 1 | 22.90 |
| 08/14/2026 15:47 | 1 | 22.83 |
| 08/14/2026 15:47 | 1 | 22.90 |
| 08/14/2026 15:47 | 93 | 22.86 |
| 08/14/2026 15:47 | 1 | 22.86 |
| 08/14/2026 15:47 | 50 | 22.82 |
| 08/14/2026 15:47 | 1 | 22.82 |
| 08/14/2026 15:47 | 18 | 22.82 |
| 08/14/2026 15:47 | 32 | 22.82 |
| 08/14/2026 15:47 | 1 | 22.81 |
| 08/14/2026 15:47 | 1 | 22.86 |
| 08/14/2026 15:47 | 1 | 22.86 |
| 08/14/2026 15:47 | 50 | 22.82 |
| 08/14/2026 15:47 | 1 | 22.82 |
| 08/14/2026 15:47 | 50 | 22.82 |
| 08/14/2026 15:47 | 1 | 22.81 |
| 08/14/2026 15:47 | 1 | 22.86 |
| 08/14/2026 15:47 | 1 | 22.86 |
| 08/14/2026 15:47 | 1 | 22.86 |
| 08/14/2026 15:46 | 1 | 22.86 |
| 08/14/2026 15:46 | 50 | 22.82 |
| 08/14/2026 15:46 | 100 | 22.82 |
| 08/14/2026 15:46 | 50 | 22.82 |
| 08/14/2026 15:46 | 1 | 22.78 |
| 08/14/2026 15:46 | 100 | 22.84 |
| 08/14/2026 15:46 | 50 | 22.85 |
| 08/14/2026 15:46 | 100 | 22.85 |
| 08/14/2026 15:46 | 98 | 22.85 |
| 08/14/2026 15:46 | 1 | 22.85 |
| 08/14/2026 15:46 | 1 | 22.85 |
| 08/14/2026 15:46 | 1 | 22.81 |
| 08/14/2026 15:46 | 50 | 22.81 |
| 08/14/2026 15:46 | 1 | 22.77 |
| 08/14/2026 15:46 | 4 | 22.83 |
| 08/14/2026 15:46 | 1 | 22.83 |
| 08/14/2026 15:46 | 14 | 22.83 |
| 08/14/2026 15:46 | 50 | 22.83 |
| 08/14/2026 15:46 | 1 | 22.83 |
| 08/14/2026 15:46 | 1 | 22.83 |
| 08/14/2026 15:46 | 1 | 22.84 |
| 08/14/2026 15:46 | 50 | 22.84 |
| 08/14/2026 15:46 | 9 | 22.85 |
| 08/14/2026 15:46 | 47 | 22.85 |
| 08/14/2026 15:46 | 100 | 22.86 |
| 08/14/2026 15:46 | 100 | 22.86 |
| 08/14/2026 15:46 | 100 | 22.88 |
| 08/14/2026 15:46 | 120 | 22.87 |
| 08/14/2026 15:46 | 59 | 22.87 |
| 08/14/2026 15:46 | 1 | 22.87 |
| 08/14/2026 15:46 | 1 | 22.92 |
| 08/14/2026 15:46 | 2 | 22.90 |
| 08/14/2026 15:46 | 1 | 22.93 |
| 08/14/2026 15:46 | 1 | 22.93 |
| 08/14/2026 15:46 | 1 | 22.93 |
| 08/14/2026 15:46 | 1 | 22.93 |
| 08/14/2026 15:46 | 1 | 22.92 |
| 08/14/2026 15:46 | 1 | 22.97 |
| 08/14/2026 15:46 | 1 | 22.97 |
| 08/14/2026 15:46 | 1 | 22.97 |
| 08/14/2026 15:46 | 1 | 22.96 |
| 08/14/2026 15:46 | 1 | 22.94 |
| 08/14/2026 15:46 | 50 | 22.91 |
| 08/14/2026 15:46 | 15 | 22.91 |
| 08/14/2026 15:46 | 50 | 22.91 |
| 08/14/2026 15:46 | 50 | 22.91 |
| 08/14/2026 15:46 | 65 | 22.92 |
| 08/14/2026 15:46 | 1 | 22.97 |
| 08/14/2026 15:46 | 1 | 22.97 |
| 08/14/2026 15:46 | 1 | 22.97 |
| 08/14/2026 15:46 | 1 | 22.91 |
| 08/14/2026 15:45 | 100 | 22.92 |
| 08/14/2026 15:45 | 7 | 22.88 |
| 08/14/2026 15:45 | 25 | 22.88 |
| 08/14/2026 15:45 | 100 | 22.88 |
| 08/14/2026 15:45 | 50 | 22.88 |
| 08/14/2026 15:45 | 100 | 22.90 |
| 08/14/2026 15:45 | 60 | 22.91 |
| 08/14/2026 15:45 | 50 | 22.91 |
| 08/14/2026 15:45 | 60 | 22.92 |
| 08/14/2026 15:45 | 1 | 22.97 |
| 08/14/2026 15:44 | 1 | 23.00 |
| 08/14/2026 15:44 | 41 | 23.00 |
| 08/14/2026 15:44 | 1 | 22.95 |
| 08/14/2026 15:44 | 1 | 23.00 |
| 08/14/2026 15:44 | 1 | 23.00 |
| 08/14/2026 15:44 | 1 | 23.00 |
| 08/14/2026 15:44 | 1 | 23.00 |
| 08/14/2026 15:44 | 1 | 23.00 |
| 08/14/2026 15:44 | 1 | 23.00 |
| 08/14/2026 15:44 | 1 | 23.00 |
| 08/14/2026 15:44 | 1 | 23.00 |
| 08/14/2026 15:44 | 1 | 23.00 |
| 08/14/2026 15:44 | 49 | 23.00 |
| 08/14/2026 15:44 | 1 | 23.00 |
| 08/14/2026 15:44 | 50 | 23.00 |
| 08/14/2026 15:44 | 1 | 23.00 |
| 08/14/2026 15:44 | 1 | 23.00 |
| 08/14/2026 15:44 | 1 | 23.00 |
| 08/14/2026 15:44 | 1 | 23.00 |
| 08/14/2026 15:44 | 1 | 23.00 |
| 08/14/2026 15:44 | 100 | 22.96 |
| 08/14/2026 15:44 | 1 | 22.96 |
| 08/14/2026 15:44 | 50 | 22.96 |
| 08/14/2026 15:43 | 1 | 22.95 |
| 08/14/2026 15:43 | 1 | 23.00 |
| 08/14/2026 15:43 | 1 | 23.00 |
| 08/14/2026 15:43 | 1 | 23.00 |
| 08/14/2026 15:43 | 1 | 23.00 |
| 08/14/2026 15:43 | 1 | 23.00 |
| 08/14/2026 15:43 | 1 | 23.00 |
| 08/14/2026 15:43 | 11 | 22.98 |
| 08/14/2026 15:43 | 2 | 22.98 |
| 08/14/2026 15:43 | 50 | 22.98 |
| 08/14/2026 15:43 | 1 | 22.96 |
| 08/14/2026 15:43 | 2 | 23.02 |
| 08/14/2026 15:43 | 2 | 23.02 |
| 08/14/2026 15:43 | 45 | 23.02 |
| 08/14/2026 15:43 | 1 | 23.02 |
| 08/14/2026 15:43 | 1 | 23.02 |
| 08/14/2026 15:43 | 1 | 22.94 |
| 08/14/2026 15:43 | 2 | 23.02 |
| 08/14/2026 15:43 | 1 | 23.02 |
| 08/14/2026 15:43 | 100 | 23.01 |
| 08/14/2026 15:42 | 48 | 22.99 |
| 08/14/2026 15:42 | 2 | 22.99 |
| 08/14/2026 15:42 | 20 | 22.99 |
| 08/14/2026 15:42 | 3 | 22.99 |
| 08/14/2026 15:42 | 49 | 23.03 |
| 08/14/2026 15:42 | 1 | 23.03 |
| 08/14/2026 15:42 | 1 | 23.03 |
| 08/14/2026 15:42 | 50 | 23.03 |
| 08/14/2026 15:42 | 50 | 23.03 |
| 08/14/2026 15:42 | 37 | 23.03 |
| 08/14/2026 15:42 | 108 | 23.03 |
| 08/14/2026 15:42 | 119 | 23.03 |
| 08/14/2026 15:42 | 230 | 23.03 |
| 08/14/2026 15:42 | 13 | 23.04 |
| 08/14/2026 15:42 | 9 | 23.04 |
| 08/14/2026 15:42 | 25 | 23.04 |
| 08/14/2026 15:42 | 100 | 23.04 |
| 08/14/2026 15:42 | 50 | 23.05 |
| 08/14/2026 15:42 | 357 | 23.05 |
| 08/14/2026 15:42 | 40 | 23.05 |
| 08/14/2026 15:42 | 2 | 23.05 |
| 08/14/2026 15:42 | 1 | 23.05 |
| 08/14/2026 15:42 | 44 | 23.04 |
| 08/14/2026 15:42 | 1 | 23.04 |
| 08/14/2026 15:42 | 18 | 22.98 |
| 08/14/2026 15:42 | 2 | 22.98 |
| 08/14/2026 15:42 | 1 | 22.98 |
| 08/14/2026 15:42 | 50 | 22.98 |
| 08/14/2026 15:42 | 1 | 22.96 |
| 08/14/2026 15:42 | 2 | 23.04 |
| 08/14/2026 15:42 | 1 | 23.04 |
| 08/14/2026 15:42 | 1 | 23.04 |
| 08/14/2026 15:42 | 49 | 23.04 |
| 08/14/2026 15:42 | 2 | 23.04 |
| 08/14/2026 15:42 | 92 | 23.01 |
| 08/14/2026 15:42 | 1 | 23.01 |
| 08/14/2026 15:42 | 8 | 23.01 |
| 08/14/2026 15:42 | 100 | 23.02 |
| 08/14/2026 15:42 | 100 | 23.02 |
| 08/14/2026 15:42 | 1 | 23.02 |
| 08/14/2026 15:42 | 100 | 22.99 |
| 08/14/2026 15:42 | 100 | 22.97 |
| 08/14/2026 15:42 | 50 | 22.98 |
| 08/14/2026 15:42 | 100 | 22.98 |
| 08/14/2026 15:42 | 50 | 22.95 |
| 08/14/2026 15:42 | 4 | 22.95 |
| 08/14/2026 15:42 | 2 | 22.95 |
| 08/14/2026 15:42 | 1 | 22.97 |
| 08/14/2026 15:41 | 51 | 22.98 |
| 08/14/2026 15:41 | 3 | 22.95 |
| 08/14/2026 15:41 | 19 | 22.95 |
| 08/14/2026 15:41 | 1 | 22.95 |
| 08/14/2026 15:41 | 1 | 22.95 |
| 08/14/2026 15:41 | 74 | 22.94 |
| 08/14/2026 15:41 | 1 | 22.93 |
| 08/14/2026 15:41 | 12 | 22.96 |
| 08/14/2026 15:41 | 38 | 22.96 |
| 08/14/2026 15:41 | 100 | 22.96 |
| 08/14/2026 15:41 | 19 | 22.95 |
| 08/14/2026 15:40 | 100 | 23.00 |
| 08/14/2026 15:39 | 100 | 23.04 |
| 08/14/2026 15:38 | 100 | 23.04 |
| 08/14/2026 15:38 | 70 | 23.04 |
| 08/14/2026 15:38 | 50 | 23.01 |
| 08/14/2026 15:38 | 50 | 23.01 |
| 08/14/2026 15:38 | 8 | 23.07 |
| 08/14/2026 15:37 | 50 | 23.02 |
| 08/14/2026 15:37 | 100 | 23.02 |
| 08/14/2026 15:37 | 50 | 23.01 |
| 08/14/2026 15:37 | 50 | 23.01 |
| 08/14/2026 15:37 | 50 | 23.01 |
| 08/14/2026 15:37 | 50 | 23.01 |
| 08/14/2026 15:37 | 100 | 23.01 |
| 08/14/2026 15:37 | 125 | 23.04 |
| 08/14/2026 15:37 | 100 | 23.05 |
| 08/14/2026 15:37 | 50 | 23.05 |
| 08/14/2026 15:37 | 1925 | 23.05 |
| 08/14/2026 15:37 | 75 | 23.05 |
| 08/14/2026 15:37 | 25 | 23.04 |
| 08/14/2026 15:36 | 100 | 23.04 |
| 08/14/2026 15:36 | 50 | 23.09 |
| 08/14/2026 15:36 | 50 | 23.09 |
| 08/14/2026 15:36 | 98 | 23.16 |
| 08/14/2026 15:35 | 50 | 22.99 |
| 08/14/2026 15:35 | 75 | 22.99 |
| 08/14/2026 15:35 | 25 | 22.99 |
| 08/14/2026 15:35 | 125 | 22.98 |
| 08/14/2026 15:35 | 10 | 22.88 |
| 08/14/2026 15:35 | 10 | 22.88 |
| 08/14/2026 15:35 | 64 | 22.88 |
| 08/14/2026 15:35 | 36 | 22.88 |
| 08/14/2026 15:35 | 99 | 22.87 |
| 08/14/2026 15:35 | 1 | 22.87 |
| 08/14/2026 15:34 | 25 | 22.83 |
| 08/14/2026 15:34 | 25 | 22.85 |
| 08/14/2026 15:34 | 25 | 22.85 |
| 08/14/2026 15:34 | 25 | 22.85 |
| 08/14/2026 15:34 | 25 | 22.85 |
| 08/14/2026 15:32 | 100 | 23.00 |
| 08/14/2026 15:32 | 100 | 22.97 |
| 08/14/2026 15:32 | 600 | 22.98 |
| 08/14/2026 15:32 | 3 | 23.02 |
| 08/14/2026 15:32 | 1 | 23.03 |
| 08/14/2026 15:31 | 100 | 23.00 |
| 08/14/2026 15:31 | 200 | 23.00 |
| 08/14/2026 15:31 | 50 | 22.94 |
| 08/14/2026 15:31 | 10 | 22.86 |
| 08/14/2026 15:31 | 5 | 22.86 |
| 08/14/2026 15:31 | 25 | 22.86 |
| 08/14/2026 15:31 | 1 | 22.85 |
| 08/14/2026 15:31 | 55 | 22.80 |
| 08/14/2026 15:31 | 300 | 22.565 |
| 08/14/2026 15:31 | 200 | 22.59 |
| 08/14/2026 15:31 | 100 | 22.66 |
| 08/14/2026 15:30 | 29 | 22.62 |
| 08/14/2026 15:30 | 16 | 22.75 |
| 08/14/2026 15:30 | 3342 | 22.75 |
| 08/14/2026 15:30 | 71 | 22.71 |
| 08/14/2026 15:30 | 4 | 22.77 |