Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
17.24
-0.33
(
-1.88% )
|
17.24
|
100 |
17.25
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 17.24 |
| 10/16/2026 23:57 | 20 | 17.25 |
| 10/16/2026 23:57 | 100 | 17.26 |
| 10/16/2026 23:20 | � | 17.24 |
| 10/16/2026 22:30 | � | 17.24 |
| 10/16/2026 22:00 | � | 17.24 |
| 10/16/2026 22:00 | 160006 | 17.24 |
| 10/16/2026 21:59 | 25 | 17.24 |
| 10/16/2026 21:59 | 50 | 17.24 |
| 10/16/2026 21:59 | 200 | 17.245 |
| 10/16/2026 21:59 | 7 | 17.245 |
| 10/16/2026 21:59 | 11 | 17.245 |
| 10/16/2026 21:59 | 219 | 17.245 |
| 10/16/2026 21:59 | 1 | 17.25 |
| 10/16/2026 21:59 | 52 | 17.25 |
| 10/16/2026 21:59 | 430 | 17.25 |
| 10/16/2026 21:59 | 4 | 17.245 |
| 10/16/2026 21:59 | 565 | 17.25 |
| 10/16/2026 21:59 | 300 | 17.245 |
| 10/16/2026 21:59 | 10 | 17.245 |
| 10/16/2026 21:59 | 62 | 17.245 |
| 10/16/2026 21:59 | 132 | 17.245 |
| 10/16/2026 21:59 | 168 | 17.245 |
| 10/16/2026 21:59 | 199 | 17.245 |
| 10/16/2026 21:59 | 3 | 17.245 |
| 10/16/2026 21:59 | 100 | 17.25 |
| 10/16/2026 21:59 | 100 | 17.25 |
| 10/16/2026 21:59 | 51 | 17.25 |
| 10/16/2026 21:59 | 50 | 17.25 |
| 10/16/2026 21:59 | 50 | 17.25 |
| 10/16/2026 21:59 | 150 | 17.25 |
| 10/16/2026 21:59 | 100 | 17.25 |
| 10/16/2026 21:59 | 50 | 17.25 |
| 10/16/2026 21:59 | 17 | 17.25 |
| 10/16/2026 21:59 | 157 | 17.27 |
| 10/16/2026 21:59 | 400 | 17.26 |
| 10/16/2026 21:59 | 100 | 17.26 |
| 10/16/2026 21:59 | 20 | 17.26 |
| 10/16/2026 21:59 | 17 | 17.25 |
| 10/16/2026 21:59 | 600 | 17.24 |
| 10/16/2026 21:59 | 92 | 17.24 |
| 10/16/2026 21:59 | 99 | 17.24 |
| 10/16/2026 21:59 | 276 | 17.235 |
| 10/16/2026 21:59 | 293 | 17.235 |
| 10/16/2026 21:59 | 7 | 17.235 |
| 10/16/2026 21:59 | 1 | 17.24 |
| 10/16/2026 21:59 | 50 | 17.24 |
| 10/16/2026 21:59 | 100 | 17.24 |
| 10/16/2026 21:59 | 227 | 17.24 |
| 10/16/2026 21:59 | 18 | 17.24 |
| 10/16/2026 21:59 | 55 | 17.24 |
| 10/16/2026 21:59 | 45 | 17.24 |
| 10/16/2026 21:59 | 1 | 17.24 |
| 10/16/2026 21:59 | 4 | 17.24 |
| 10/16/2026 21:59 | 398 | 17.245 |
| 10/16/2026 21:59 | 25 | 17.245 |
| 10/16/2026 21:59 | 1 | 17.245 |
| 10/16/2026 21:59 | 300 | 17.24 |
| 10/16/2026 21:59 | 200 | 17.24 |
| 10/16/2026 21:59 | 300 | 17.24 |
| 10/16/2026 21:59 | 50 | 17.24 |
| 10/16/2026 21:59 | 100 | 17.235 |
| 10/16/2026 21:59 | 154 | 17.235 |
| 10/16/2026 21:59 | 200 | 17.24 |
| 10/16/2026 21:59 | 100 | 17.24 |
| 10/16/2026 21:59 | 200 | 17.24 |
| 10/16/2026 21:59 | 300 | 17.24 |
| 10/16/2026 21:59 | 49 | 17.24 |
| 10/16/2026 21:59 | 28 | 17.245 |
| 10/16/2026 21:59 | 1 | 17.24 |
| 10/16/2026 21:59 | 5 | 17.245 |
| 10/16/2026 21:59 | 89 | 17.245 |
| 10/16/2026 21:59 | 80 | 17.24 |
| 10/16/2026 21:59 | 6 | 17.235 |
| 10/16/2026 21:59 | 125 | 17.235 |
| 10/16/2026 21:59 | 300 | 17.24 |
| 10/16/2026 21:59 | 15 | 17.24 |
| 10/16/2026 21:59 | 81 | 17.24 |
| 10/16/2026 21:59 | 16 | 17.24 |
| 10/16/2026 21:59 | 84 | 17.24 |
| 10/16/2026 21:59 | 100 | 17.24 |
| 10/16/2026 21:59 | 56 | 17.24 |
| 10/16/2026 21:59 | 12 | 17.24 |
| 10/16/2026 21:59 | 1 | 17.24 |
| 10/16/2026 21:59 | 16 | 17.24 |
| 10/16/2026 21:59 | 90 | 17.245 |
| 10/16/2026 21:59 | 200 | 17.245 |
| 10/16/2026 21:59 | 15 | 17.24 |
| 10/16/2026 21:59 | 190 | 17.24 |
| 10/16/2026 21:59 | 200 | 17.245 |
| 10/16/2026 21:59 | 79 | 17.245 |
| 10/16/2026 21:59 | 200 | 17.245 |
| 10/16/2026 21:59 | 200 | 17.245 |
| 10/16/2026 21:59 | 144 | 17.245 |
| 10/16/2026 21:59 | 56 | 17.245 |
| 10/16/2026 21:59 | 252 | 17.25 |
| 10/16/2026 21:59 | 200 | 17.245 |
| 10/16/2026 21:59 | 116 | 17.245 |
| 10/16/2026 21:59 | 16 | 17.245 |
| 10/16/2026 21:59 | 105 | 17.245 |
| 10/16/2026 21:59 | 32 | 17.245 |
| 10/16/2026 21:59 | 10 | 17.245 |
| 10/16/2026 21:59 | 200 | 17.245 |
| 10/16/2026 21:59 | 10 | 17.25 |
| 10/16/2026 21:59 | 90 | 17.25 |
| 10/16/2026 21:59 | 187 | 17.245 |
| 10/16/2026 21:59 | 10 | 17.25 |
| 10/16/2026 21:59 | 39 | 17.245 |
| 10/16/2026 21:59 | 172 | 17.245 |
| 10/16/2026 21:59 | 190 | 17.245 |
| 10/16/2026 21:59 | 10 | 17.245 |
| 10/16/2026 21:59 | 28 | 17.245 |
| 10/16/2026 21:59 | 200 | 17.245 |
| 10/16/2026 21:59 | 52 | 17.245 |
| 10/16/2026 21:59 | 300 | 17.245 |
| 10/16/2026 21:59 | 200 | 17.245 |
| 10/16/2026 21:59 | 100 | 17.24 |
| 10/16/2026 21:59 | 400 | 17.245 |
| 10/16/2026 21:59 | 497 | 17.26 |
| 10/16/2026 21:59 | 100 | 17.26 |
| 10/16/2026 21:59 | 100 | 17.26 |
| 10/16/2026 21:59 | 100 | 17.26 |
| 10/16/2026 21:59 | 37 | 17.25 |
| 10/16/2026 21:59 | 100 | 17.25 |
| 10/16/2026 21:59 | 100 | 17.25 |
| 10/16/2026 21:59 | 10 | 17.25 |
| 10/16/2026 21:59 | 4 | 17.25 |
| 10/16/2026 21:59 | 40 | 17.25 |
| 10/16/2026 21:59 | 61 | 17.25 |
| 10/16/2026 21:59 | 31 | 17.25 |
| 10/16/2026 21:59 | 50 | 17.24 |
| 10/16/2026 21:59 | 19 | 17.24 |
| 10/16/2026 21:59 | 100 | 17.24 |
| 10/16/2026 21:59 | 47 | 17.24 |
| 10/16/2026 21:59 | 100 | 17.24 |
| 10/16/2026 21:59 | 10 | 17.24 |
| 10/16/2026 21:59 | 19 | 17.24 |
| 10/16/2026 21:59 | 23 | 17.24 |
| 10/16/2026 21:59 | 15 | 17.24 |
| 10/16/2026 21:59 | 4 | 17.24 |
| 10/16/2026 21:59 | 60 | 17.24 |
| 10/16/2026 21:59 | 7 | 17.24 |
| 10/16/2026 21:59 | 100 | 17.24 |
| 10/16/2026 21:59 | 200 | 17.235 |
| 10/16/2026 21:59 | 150 | 17.23 |
| 10/16/2026 21:59 | 100 | 17.23 |
| 10/16/2026 21:59 | 45 | 17.23 |
| 10/16/2026 21:59 | 5 | 17.23 |
| 10/16/2026 21:59 | 290 | 17.23 |
| 10/16/2026 21:59 | 5 | 17.23 |
| 10/16/2026 21:59 | 100 | 17.23 |
| 10/16/2026 21:59 | 4 | 17.23 |
| 10/16/2026 21:59 | 75 | 17.23 |
| 10/16/2026 21:59 | 50 | 17.23 |
| 10/16/2026 21:59 | 122 | 17.235 |
| 10/16/2026 21:59 | 7 | 17.235 |
| 10/16/2026 21:59 | 1 | 17.235 |
| 10/16/2026 21:59 | 84 | 17.235 |
| 10/16/2026 21:59 | 28 | 17.235 |
| 10/16/2026 21:59 | 10 | 17.23 |
| 10/16/2026 21:59 | 100 | 17.23 |
| 10/16/2026 21:59 | 90 | 17.23 |
| 10/16/2026 21:59 | 50 | 17.23 |
| 10/16/2026 21:59 | 30 | 17.24 |
| 10/16/2026 21:59 | 100 | 17.24 |
| 10/16/2026 21:59 | 716 | 17.24 |
| 10/16/2026 21:59 | 100 | 17.24 |
| 10/16/2026 21:59 | 700 | 17.24 |
| 10/16/2026 21:59 | 231 | 17.24 |
| 10/16/2026 21:59 | 82 | 17.24 |
| 10/16/2026 21:59 | 4 | 17.24 |
| 10/16/2026 21:59 | 4 | 17.24 |
| 10/16/2026 21:59 | 118 | 17.24 |
| 10/16/2026 21:59 | 100 | 17.24 |
| 10/16/2026 21:59 | 300 | 17.24 |
| 10/16/2026 21:59 | 2 | 17.24 |
| 10/16/2026 21:59 | 100 | 17.24 |
| 10/16/2026 21:59 | 57 | 17.24 |
| 10/16/2026 21:59 | 2 | 17.24 |
| 10/16/2026 21:59 | 12 | 17.24 |
| 10/16/2026 21:59 | 100 | 17.24 |
| 10/16/2026 21:59 | 4 | 17.24 |
| 10/16/2026 21:59 | 100 | 17.24 |
| 10/16/2026 21:59 | 49 | 17.24 |
| 10/16/2026 21:59 | 100 | 17.24 |
| 10/16/2026 21:59 | 169 | 17.24 |
| 10/16/2026 21:59 | 200 | 17.245 |
| 10/16/2026 21:59 | 600 | 17.245 |
| 10/16/2026 21:59 | 200 | 17.245 |
| 10/16/2026 21:59 | 200 | 17.245 |
| 10/16/2026 21:59 | 38 | 17.245 |
| 10/16/2026 21:59 | 102 | 17.245 |
| 10/16/2026 21:59 | 10 | 17.245 |
| 10/16/2026 21:59 | 300 | 17.245 |
| 10/16/2026 21:59 | 172 | 17.245 |
| 10/16/2026 21:59 | 112 | 17.245 |
| 10/16/2026 21:59 | 26 | 17.24 |
| 10/16/2026 21:59 | 8 | 17.245 |
| 10/16/2026 21:59 | 30 | 17.24 |
| 10/16/2026 21:59 | 73 | 17.245 |
| 10/16/2026 21:59 | 75 | 17.24 |
| 10/16/2026 21:59 | 15 | 17.24 |
| 10/16/2026 21:59 | 116 | 17.24 |
| 10/16/2026 21:59 | 5 | 17.24 |
| 10/16/2026 21:59 | 39 | 17.24 |
| 10/16/2026 21:59 | 3 | 17.24 |
| 10/16/2026 21:59 | 2 | 17.24 |
| 10/16/2026 21:59 | 100 | 17.24 |
| 10/16/2026 21:59 | 100 | 17.24 |
| 10/16/2026 21:59 | 1 | 17.24 |
| 10/16/2026 21:59 | 1 | 17.24 |
| 10/16/2026 21:59 | 3 | 17.24 |
| 10/16/2026 21:59 | 25 | 17.245 |
| 10/16/2026 21:58 | 187 | 17.245 |
| 10/16/2026 21:58 | 8 | 17.25 |
| 10/16/2026 21:58 | 44 | 17.25 |
| 10/16/2026 21:58 | 15 | 17.25 |
| 10/16/2026 21:58 | 36 | 17.25 |
| 10/16/2026 21:58 | 2 | 17.25 |
| 10/16/2026 21:58 | 40 | 17.25 |
| 10/16/2026 21:58 | 16 | 17.25 |
| 10/16/2026 21:58 | 2 | 17.25 |
| 10/16/2026 21:58 | 300 | 17.25 |
| 10/16/2026 21:58 | 8 | 17.25 |
| 10/16/2026 21:58 | 50 | 17.25 |
| 10/16/2026 21:58 | 19 | 17.25 |
| 10/16/2026 21:58 | 4 | 17.25 |
| 10/16/2026 21:58 | 200 | 17.245 |
| 10/16/2026 21:58 | 200 | 17.245 |
| 10/16/2026 21:58 | 10 | 17.245 |
| 10/16/2026 21:58 | 130 | 17.245 |
| 10/16/2026 21:58 | 200 | 17.245 |
| 10/16/2026 21:58 | 83 | 17.24 |
| 10/16/2026 21:58 | 3 | 17.24 |
| 10/16/2026 21:58 | 350 | 17.24 |
| 10/16/2026 21:58 | 547 | 17.24 |
| 10/16/2026 21:58 | 46 | 17.245 |
| 10/16/2026 21:58 | 23 | 17.25 |
| 10/16/2026 21:58 | 56 | 17.25 |
| 10/16/2026 21:58 | 4 | 17.25 |
| 10/16/2026 21:58 | 10 | 17.25 |
| 10/16/2026 21:58 | 2 | 17.25 |
| 10/16/2026 21:58 | 200 | 17.25 |
| 10/16/2026 21:58 | 200 | 17.25 |
| 10/16/2026 21:58 | 51 | 17.25 |
| 10/16/2026 21:58 | 8 | 17.25 |
| 10/16/2026 21:58 | 60 | 17.25 |
| 10/16/2026 21:58 | 144 | 17.25 |
| 10/16/2026 21:58 | 1 | 17.25 |
| 10/16/2026 21:58 | 27 | 17.25 |
| 10/16/2026 21:58 | 151 | 17.25 |
| 10/16/2026 21:58 | 4 | 17.25 |
| 10/16/2026 21:58 | 600 | 17.255 |
| 10/16/2026 21:58 | 200 | 17.255 |
| 10/16/2026 21:58 | 8 | 17.255 |
| 10/16/2026 21:58 | 200 | 17.255 |
| 10/16/2026 21:58 | 125 | 17.255 |
| 10/16/2026 21:58 | 195 | 17.255 |
| 10/16/2026 21:58 | 3 | 17.255 |
| 10/16/2026 21:58 | 20 | 17.25 |
| 10/16/2026 21:58 | 16 | 17.25 |
| 10/16/2026 21:58 | 84 | 17.25 |
| 10/16/2026 21:58 | 100 | 17.25 |
| 10/16/2026 21:58 | 6 | 17.25 |
| 10/16/2026 21:58 | 61 | 17.25 |
| 10/16/2026 21:58 | 50 | 17.25 |
| 10/16/2026 21:58 | 36 | 17.25 |
| 10/16/2026 21:58 | 24 | 17.25 |
| 10/16/2026 21:58 | 11 | 17.25 |
| 10/16/2026 21:58 | 2 | 17.25 |
| 10/16/2026 21:58 | 300 | 17.25 |
| 10/16/2026 21:58 | 100 | 17.25 |
| 10/16/2026 21:58 | 100 | 17.25 |
| 10/16/2026 21:58 | 25 | 17.245 |
| 10/16/2026 21:58 | 25 | 17.245 |
| 10/16/2026 21:58 | 25 | 17.245 |
| 10/16/2026 21:58 | 53 | 17.245 |
| 10/16/2026 21:58 | 1 | 17.24 |
| 10/16/2026 21:58 | 41 | 17.24 |
| 10/16/2026 21:58 | 70 | 17.24 |
| 10/16/2026 21:58 | 50 | 17.24 |
| 10/16/2026 21:58 | 74 | 17.24 |
| 10/16/2026 21:58 | 100 | 17.24 |
| 10/16/2026 21:58 | 36 | 17.24 |
| 10/16/2026 21:58 | 2 | 17.24 |
| 10/16/2026 21:58 | 97 | 17.24 |
| 10/16/2026 21:58 | 125 | 17.23 |
| 10/16/2026 21:58 | 8 | 17.23 |
| 10/16/2026 21:58 | 91 | 17.23 |
| 10/16/2026 21:58 | 151 | 17.23 |
| 10/16/2026 21:58 | 50 | 17.23 |
| 10/16/2026 21:58 | 2 | 17.23 |
| 10/16/2026 21:58 | 6 | 17.23 |
| 10/16/2026 21:58 | 79 | 17.23 |
| 10/16/2026 21:58 | 21 | 17.23 |
| 10/16/2026 21:58 | 8 | 17.23 |
| 10/16/2026 21:58 | 15 | 17.23 |
| 10/16/2026 21:58 | 100 | 17.23 |
| 10/16/2026 21:58 | 67 | 17.23 |
| 10/16/2026 21:58 | 32 | 17.23 |
| 10/16/2026 21:58 | 52 | 17.23 |
| 10/16/2026 21:58 | 20 | 17.23 |
| 10/16/2026 21:58 | 53 | 17.23 |
| 10/16/2026 21:58 | 5 | 17.23 |
| 10/16/2026 21:58 | 101 | 17.235 |
| 10/16/2026 21:58 | 118 | 17.235 |
| 10/16/2026 21:58 | 26 | 17.24 |
| 10/16/2026 21:58 | 52 | 17.24 |
| 10/16/2026 21:58 | 263 | 17.24 |
| 10/16/2026 21:58 | 100 | 17.24 |
| 10/16/2026 21:58 | 158 | 17.24 |
| 10/16/2026 21:58 | 176 | 17.245 |
| 10/16/2026 21:58 | 124 | 17.24 |
| 10/16/2026 21:58 | 36 | 17.24 |
| 10/16/2026 21:58 | 64 | 17.24 |
| 10/16/2026 21:58 | 36 | 17.24 |
| 10/16/2026 21:58 | 100 | 17.24 |
| 10/16/2026 21:58 | 464 | 17.24 |
| 10/16/2026 21:58 | 50 | 17.24 |
| 10/16/2026 21:58 | 50 | 17.24 |
| 10/16/2026 21:58 | 163 | 17.24 |
| 10/16/2026 21:58 | 160 | 17.24 |
| 10/16/2026 21:58 | 141 | 17.24 |
| 10/16/2026 21:58 | 16 | 17.24 |
| 10/16/2026 21:58 | 55 | 17.24 |
| 10/16/2026 21:58 | 107 | 17.24 |
| 10/16/2026 21:58 | 168 | 17.245 |
| 10/16/2026 21:58 | 121 | 17.245 |
| 10/16/2026 21:58 | 200 | 17.25 |
| 10/16/2026 21:58 | 100 | 17.25 |
| 10/16/2026 21:58 | 1 | 17.25 |
| 10/16/2026 21:58 | 50 | 17.25 |
| 10/16/2026 21:58 | 137 | 17.25 |
| 10/16/2026 21:58 | 163 | 17.25 |
| 10/16/2026 21:58 | 300 | 17.25 |
| 10/16/2026 21:58 | 6 | 17.25 |
| 10/16/2026 21:58 | 100 | 17.24 |
| 10/16/2026 21:58 | 96 | 17.24 |
| 10/16/2026 21:58 | 88 | 17.24 |
| 10/16/2026 21:58 | 59 | 17.24 |
| 10/16/2026 21:58 | 28 | 17.24 |
| 10/16/2026 21:58 | 100 | 17.24 |
| 10/16/2026 21:58 | 100 | 17.24 |
| 10/16/2026 21:57 | 100 | 17.23 |
| 10/16/2026 21:57 | 33 | 17.23 |
| 10/16/2026 21:57 | 38 | 17.24 |
| 10/16/2026 21:57 | 300 | 17.24 |
| 10/16/2026 21:57 | 1 | 17.24 |
| 10/16/2026 21:57 | 33 | 17.24 |
| 10/16/2026 21:57 | 17 | 17.24 |
| 10/16/2026 21:57 | 24 | 17.24 |
| 10/16/2026 21:57 | 56 | 17.24 |
| 10/16/2026 21:57 | 16 | 17.24 |
| 10/16/2026 21:57 | 160 | 17.24 |
| 10/16/2026 21:57 | 9 | 17.245 |
| 10/16/2026 21:57 | 50 | 17.24 |
| 10/16/2026 21:57 | 16 | 17.24 |
| 10/16/2026 21:57 | 160 | 17.24 |
| 10/16/2026 21:57 | 140 | 17.24 |
| 10/16/2026 21:57 | 10 | 17.24 |
| 10/16/2026 21:57 | 28 | 17.24 |
| 10/16/2026 21:57 | 14 | 17.24 |
| 10/16/2026 21:57 | 5 | 17.24 |
| 10/16/2026 21:57 | 31 | 17.25 |
| 10/16/2026 21:57 | 1 | 17.25 |
| 10/16/2026 21:57 | 34 | 17.25 |
| 10/16/2026 21:57 | 140 | 17.25 |
| 10/16/2026 21:57 | 200 | 17.26 |
| 10/16/2026 21:57 | 200 | 17.26 |
| 10/16/2026 21:57 | 100 | 17.26 |
| 10/16/2026 21:57 | 100 | 17.26 |
| 10/16/2026 21:57 | 60 | 17.26 |
| 10/16/2026 21:57 | 8 | 17.26 |
| 10/16/2026 21:57 | 3 | 17.26 |
| 10/16/2026 21:57 | 2 | 17.26 |
| 10/16/2026 21:57 | 100 | 17.26 |
| 10/16/2026 21:57 | 3 | 17.26 |
| 10/16/2026 21:57 | 2 | 17.26 |
| 10/16/2026 21:57 | 5 | 17.26 |
| 10/16/2026 21:57 | 100 | 17.26 |
| 10/16/2026 21:57 | 2 | 17.26 |
| 10/16/2026 21:57 | 60 | 17.26 |
| 10/16/2026 21:57 | 2 | 17.26 |
| 10/16/2026 21:57 | 2 | 17.26 |
| 10/16/2026 21:57 | 100 | 17.26 |
| 10/16/2026 21:57 | 2 | 17.26 |
| 10/16/2026 21:57 | 2 | 17.26 |
| 10/16/2026 21:57 | 2 | 17.26 |
| 10/16/2026 21:57 | 100 | 17.26 |
| 10/16/2026 21:57 | 63 | 17.26 |
| 10/16/2026 21:57 | 37 | 17.26 |
| 10/16/2026 21:57 | 2 | 17.26 |
| 10/16/2026 21:57 | 42 | 17.26 |
| 10/16/2026 21:57 | 2 | 17.26 |
| 10/16/2026 21:57 | 206 | 17.26 |
| 10/16/2026 21:57 | 94 | 17.26 |
| 10/16/2026 21:57 | 454 | 17.26 |
| 10/16/2026 21:57 | 46 | 17.26 |
| 10/16/2026 21:57 | 128 | 17.26 |
| 10/16/2026 21:57 | 100 | 17.26 |
| 10/16/2026 21:57 | 50 | 17.26 |
| 10/16/2026 21:57 | 100 | 17.26 |
| 10/16/2026 21:57 | 55 | 17.26 |
| 10/16/2026 21:57 | 50 | 17.26 |
| 10/16/2026 21:57 | 172 | 17.26 |
| 10/16/2026 21:57 | 221 | 17.26 |
| 10/16/2026 21:57 | 20 | 17.26 |
| 10/16/2026 21:57 | 100 | 17.25 |
| 10/16/2026 21:57 | 100 | 17.25 |
| 10/16/2026 21:57 | 99 | 17.25 |
| 10/16/2026 21:57 | 100 | 17.25 |
| 10/16/2026 21:57 | 50 | 17.25 |
| 10/16/2026 21:57 | 2 | 17.25 |
| 10/16/2026 21:57 | 50 | 17.25 |
| 10/16/2026 21:57 | 9 | 17.25 |
| 10/16/2026 21:57 | 140 | 17.25 |
| 10/16/2026 21:57 | 100 | 17.24 |
| 10/16/2026 21:57 | 7 | 17.24 |
| 10/16/2026 21:57 | 225 | 17.24 |
| 10/16/2026 21:57 | 4 | 17.24 |
| 10/16/2026 21:57 | 50 | 17.24 |
| 10/16/2026 21:57 | 140 | 17.24 |
| 10/16/2026 21:57 | 300 | 17.235 |
| 10/16/2026 21:57 | 8 | 17.23 |
| 10/16/2026 21:57 | 72 | 17.23 |
| 10/16/2026 21:57 | 5 | 17.23 |
| 10/16/2026 21:57 | 10 | 17.23 |
| 10/16/2026 21:57 | 25 | 17.23 |
| 10/16/2026 21:57 | 11 | 17.23 |
| 10/16/2026 21:57 | 36 | 17.23 |
| 10/16/2026 21:57 | 100 | 17.23 |
| 10/16/2026 21:57 | 100 | 17.23 |
| 10/16/2026 21:56 | 50 | 17.22 |
| 10/16/2026 21:56 | 175 | 17.22 |
| 10/16/2026 21:56 | 29 | 17.22 |
| 10/16/2026 21:56 | 146 | 17.22 |
| 10/16/2026 21:56 | 200 | 17.22 |
| 10/16/2026 21:56 | 7 | 17.22 |
| 10/16/2026 21:56 | 97 | 17.22 |
| 10/16/2026 21:56 | 50 | 17.21 |
| 10/16/2026 21:56 | 50 | 17.20 |
| 10/16/2026 21:56 | 50 | 17.20 |
| 10/16/2026 21:56 | 50 | 17.20 |
| 10/16/2026 21:56 | 91 | 17.21 |
| 10/16/2026 21:56 | 9 | 17.21 |
| 10/16/2026 21:56 | 33 | 17.21 |
| 10/16/2026 21:56 | 100 | 17.21 |
| 10/16/2026 21:56 | 58 | 17.21 |
| 10/16/2026 21:56 | 40 | 17.21 |
| 10/16/2026 21:56 | 50 | 17.21 |
| 10/16/2026 21:56 | 200 | 17.21 |
| 10/16/2026 21:56 | 93 | 17.21 |
| 10/16/2026 21:56 | 100 | 17.21 |
| 10/16/2026 21:56 | 2 | 17.21 |
| 10/16/2026 21:56 | 40 | 17.21 |
| 10/16/2026 21:56 | 99 | 17.22 |
| 10/16/2026 21:56 | 100 | 17.22 |
| 10/16/2026 21:56 | 99 | 17.23 |
| 10/16/2026 21:56 | 50 | 17.23 |
| 10/16/2026 21:56 | 60 | 17.23 |
| 10/16/2026 21:56 | 31 | 17.23 |
| 10/16/2026 21:56 | 10 | 17.23 |
| 10/16/2026 21:56 | 100 | 17.23 |
| 10/16/2026 21:56 | 60 | 17.23 |
| 10/16/2026 21:56 | 20 | 17.23 |
| 10/16/2026 21:55 | 1 | 17.22 |
| 10/16/2026 21:55 | 13 | 17.22 |
| 10/16/2026 21:55 | 43 | 17.22 |
| 10/16/2026 21:55 | 100 | 17.22 |
| 10/16/2026 21:55 | 144 | 17.22 |
| 10/16/2026 21:55 | 56 | 17.22 |
| 10/16/2026 21:55 | 144 | 17.22 |
| 10/16/2026 21:55 | 100 | 17.22 |
| 10/16/2026 21:55 | 100 | 17.22 |
| 10/16/2026 21:55 | 3 | 17.22 |
| 10/16/2026 21:55 | 1 | 17.22 |
| 10/16/2026 21:55 | 60 | 17.22 |
| 10/16/2026 21:55 | 80 | 17.22 |
| 10/16/2026 21:55 | 300 | 17.21 |
| 10/16/2026 21:55 | 1 | 17.21 |
| 10/16/2026 21:55 | 100 | 17.21 |
| 10/16/2026 21:55 | 28 | 17.21 |
| 10/16/2026 21:55 | 2 | 17.21 |
| 10/16/2026 21:55 | 50 | 17.20 |
| 10/16/2026 21:55 | 50 | 17.19 |
| 10/16/2026 21:55 | 24 | 17.20 |
| 10/16/2026 21:55 | 1 | 17.20 |
| 10/16/2026 21:55 | 8 | 17.20 |
| 10/16/2026 21:55 | 4 | 17.20 |
| 10/16/2026 21:55 | 200 | 17.20 |
| 10/16/2026 21:55 | 82 | 17.20 |
| 10/16/2026 21:55 | 100 | 17.20 |
| 10/16/2026 21:55 | 1 | 17.20 |
| 10/16/2026 21:55 | 50 | 17.20 |
| 10/16/2026 21:55 | 117 | 17.20 |
| 10/16/2026 21:55 | 20 | 17.20 |
| 10/16/2026 21:55 | 5 | 17.20 |
| 10/16/2026 21:55 | 6 | 17.20 |
| 10/16/2026 21:55 | 3 | 17.20 |
| 10/16/2026 21:55 | 6 | 17.20 |
| 10/16/2026 21:55 | 18 | 17.20 |
| 10/16/2026 21:55 | 100 | 17.20 |
| 10/16/2026 21:55 | 257 | 17.20 |
| 10/16/2026 21:55 | 100 | 17.20 |
| 10/16/2026 21:55 | 13 | 17.20 |
| 10/16/2026 21:55 | 60 | 17.20 |
| 10/16/2026 21:55 | 60 | 17.20 |
| 10/16/2026 21:55 | 100 | 17.20 |
| 10/16/2026 21:55 | 72 | 17.20 |
| 10/16/2026 21:55 | 65 | 17.20 |
| 10/16/2026 21:55 | 35 | 17.20 |
| 10/16/2026 21:55 | 78 | 17.20 |
| 10/16/2026 21:55 | 50 | 17.20 |
| 10/16/2026 21:55 | 1 | 17.20 |
| 10/16/2026 21:55 | 2 | 17.20 |
| 10/16/2026 21:55 | 100 | 17.20 |
| 10/16/2026 21:55 | 1 | 17.20 |
| 10/16/2026 21:55 | 1 | 17.20 |
| 10/16/2026 21:55 | 20 | 17.20 |
| 10/16/2026 21:55 | 47 | 17.20 |
| 10/16/2026 21:55 | 178 | 17.20 |
| 10/16/2026 21:55 | 2 | 17.20 |
| 10/16/2026 21:55 | 2 | 17.20 |
| 10/16/2026 21:55 | 1 | 17.20 |
| 10/16/2026 21:55 | 6 | 17.20 |
| 10/16/2026 21:55 | 1 | 17.20 |
| 10/16/2026 21:55 | 1 | 17.20 |
| 10/16/2026 21:55 | 13 | 17.20 |
| 10/16/2026 21:55 | 37 | 17.20 |
| 10/16/2026 21:55 | 38 | 17.20 |
| 10/16/2026 21:55 | 4 | 17.19 |
| 10/16/2026 21:55 | 75 | 17.20 |
| 10/16/2026 21:55 | 25 | 17.20 |
| 10/16/2026 21:55 | 20 | 17.20 |
| 10/16/2026 21:55 | 41 | 17.20 |
| 10/16/2026 21:55 | 50 | 17.20 |
| 10/16/2026 21:55 | 100 | 17.20 |
| 10/16/2026 21:55 | 38 | 17.20 |
| 10/16/2026 21:55 | 1 | 17.19 |
| 10/16/2026 21:55 | 2 | 17.19 |
| 10/16/2026 21:55 | 1 | 17.19 |
| 10/16/2026 21:55 | 2 | 17.19 |
| 10/16/2026 21:55 | 1 | 17.19 |
| 10/16/2026 21:55 | 1 | 17.19 |
| 10/16/2026 21:55 | 1 | 17.19 |
| 10/16/2026 21:55 | 7 | 17.19 |
| 10/16/2026 21:55 | 1 | 17.19 |
| 10/16/2026 21:55 | 100 | 17.19 |
| 10/16/2026 21:55 | 50 | 17.19 |
| 10/16/2026 21:55 | 38 | 17.19 |
| 10/16/2026 21:55 | 10 | 17.18 |
| 10/16/2026 21:55 | 10 | 17.18 |
| 10/16/2026 21:55 | 14 | 17.19 |
| 10/16/2026 21:55 | 50 | 17.18 |
| 10/16/2026 21:55 | 14 | 17.19 |
| 10/16/2026 21:55 | 50 | 17.19 |
| 10/16/2026 21:55 | 3 | 17.19 |
| 10/16/2026 21:55 | 100 | 17.19 |
| 10/16/2026 21:55 | 1 | 17.18 |
| 10/16/2026 21:55 | 1 | 17.16 |
| 10/16/2026 21:55 | 50 | 17.18 |
| 10/16/2026 21:55 | 2 | 17.19 |
| 10/16/2026 21:55 | 2 | 17.19 |
| 10/16/2026 21:55 | 1 | 17.19 |
| 10/16/2026 21:55 | 1 | 17.19 |
| 10/16/2026 21:55 | 1 | 17.19 |
| 10/16/2026 21:55 | 6 | 17.19 |
| 10/16/2026 21:55 | 6 | 17.18 |
| 10/16/2026 21:55 | 100 | 17.21 |
| 10/16/2026 21:55 | 100 | 17.21 |
| 10/16/2026 21:55 | 86 | 17.21 |
| 10/16/2026 21:55 | 14 | 17.21 |
| 10/16/2026 21:55 | 100 | 17.22 |
| 10/16/2026 21:55 | 100 | 17.22 |
| 10/16/2026 21:55 | 73 | 17.23 |
| 10/16/2026 21:55 | 25 | 17.23 |
| 10/16/2026 21:55 | 2 | 17.23 |
| 10/16/2026 21:55 | 100 | 17.23 |
| 10/16/2026 21:55 | 60 | 17.23 |
| 10/16/2026 21:55 | 100 | 17.23 |
| 10/16/2026 21:55 | 80 | 17.23 |
| 10/16/2026 21:55 | 1 | 17.23 |
| 10/16/2026 21:55 | 9 | 17.23 |
| 10/16/2026 21:54 | 3 | 17.245 |
| 10/16/2026 21:54 | 12 | 17.245 |
| 10/16/2026 21:54 | 16 | 17.24 |
| 10/16/2026 21:54 | 50 | 17.25 |
| 10/16/2026 21:54 | 50 | 17.25 |
| 10/16/2026 21:54 | 50 | 17.25 |
| 10/16/2026 21:54 | 10 | 17.25 |
| 10/16/2026 21:54 | 50 | 17.25 |
| 10/16/2026 21:54 | 3 | 17.25 |
| 10/16/2026 21:54 | 50 | 17.24 |
| 10/16/2026 21:54 | 50 | 17.24 |
| 10/16/2026 21:54 | 50 | 17.24 |
| 10/16/2026 21:54 | 81 | 17.25 |
| 10/16/2026 21:54 | 25 | 17.25 |
| 10/16/2026 21:54 | 94 | 17.25 |
| 10/16/2026 21:54 | 100 | 17.25 |
| 10/16/2026 21:54 | 300 | 17.25 |
| 10/16/2026 21:54 | 200 | 17.25 |
| 10/16/2026 21:54 | 50 | 17.25 |
| 10/16/2026 21:54 | 100 | 17.25 |
| 10/16/2026 21:54 | 5 | 17.25 |
| 10/16/2026 21:54 | 300 | 17.25 |
| 10/16/2026 21:54 | 58 | 17.25 |
| 10/16/2026 21:54 | 36 | 17.25 |
| 10/16/2026 21:54 | 100 | 17.25 |
| 10/16/2026 21:54 | 9 | 17.25 |
| 10/16/2026 21:54 | 50 | 17.24 |
| 10/16/2026 21:54 | 100 | 17.24 |
| 10/16/2026 21:54 | 50 | 17.24 |
| 10/16/2026 21:54 | 100 | 17.23 |
| 10/16/2026 21:54 | 50 | 17.23 |
| 10/16/2026 21:54 | 100 | 17.23 |
| 10/16/2026 21:54 | 50 | 17.24 |
| 10/16/2026 21:54 | 395 | 17.24 |
| 10/16/2026 21:54 | 100 | 17.24 |
| 10/16/2026 21:54 | 105 | 17.24 |
| 10/16/2026 21:54 | 42 | 17.24 |
| 10/16/2026 21:54 | 58 | 17.24 |
| 10/16/2026 21:54 | 100 | 17.24 |
| 10/16/2026 21:54 | 100 | 17.24 |
| 10/16/2026 21:54 | 100 | 17.24 |
| 10/16/2026 21:54 | 100 | 17.24 |
| 10/16/2026 21:54 | 100 | 17.24 |
| 10/16/2026 21:54 | 60 | 17.24 |
| 10/16/2026 21:54 | 200 | 17.24 |
| 10/16/2026 21:54 | 2 | 17.24 |
| 10/16/2026 21:54 | 55 | 17.24 |
| 10/16/2026 21:54 | 113 | 17.24 |
| 10/16/2026 21:54 | 6 | 17.25 |
| 10/16/2026 21:54 | 6 | 17.25 |
| 10/16/2026 21:54 | 6 | 17.25 |
| 10/16/2026 21:54 | 6 | 17.25 |
| 10/16/2026 21:54 | 6 | 17.25 |
| 10/16/2026 21:54 | 6 | 17.25 |
| 10/16/2026 21:54 | 575 | 17.245 |
| 10/16/2026 21:54 | 25 | 17.245 |
| 10/16/2026 21:54 | 55 | 17.25 |
| 10/16/2026 21:54 | 45 | 17.25 |
| 10/16/2026 21:54 | 44 | 17.25 |
| 10/16/2026 21:54 | 11 | 17.25 |
| 10/16/2026 21:54 | 50 | 17.25 |
| 10/16/2026 21:54 | 39 | 17.25 |
| 10/16/2026 21:53 | 1 | 17.25 |
| 10/16/2026 21:53 | 100 | 17.25 |
| 10/16/2026 21:53 | 60 | 17.25 |
| 10/16/2026 21:53 | 50 | 17.24 |
| 10/16/2026 21:53 | 15 | 17.24 |
| 10/16/2026 21:53 | 24 | 17.24 |
| 10/16/2026 21:53 | 115 | 17.24 |
| 10/16/2026 21:53 | 116 | 17.24 |
| 10/16/2026 21:53 | 45 | 17.24 |
| 10/16/2026 21:53 | 117 | 17.24 |
| 10/16/2026 21:53 | 83 | 17.24 |
| 10/16/2026 21:53 | 300 | 17.24 |
| 10/16/2026 21:53 | 17 | 17.24 |
| 10/16/2026 21:53 | 34 | 17.25 |
| 10/16/2026 21:53 | 118 | 17.25 |
| 10/16/2026 21:53 | 54 | 17.26 |
| 10/16/2026 21:53 | 100 | 17.25 |
| 10/16/2026 21:53 | 6 | 17.25 |
| 10/16/2026 21:53 | 100 | 17.25 |
| 10/16/2026 21:53 | 50 | 17.25 |
| 10/16/2026 21:53 | 50 | 17.24 |
| 10/16/2026 21:53 | 44 | 17.24 |
| 10/16/2026 21:53 | 74 | 17.24 |
| 10/16/2026 21:53 | 2 | 17.24 |
| 10/16/2026 21:53 | 50 | 17.24 |
| 10/16/2026 21:53 | 118 | 17.25 |
| 10/16/2026 21:53 | 50 | 17.25 |
| 10/16/2026 21:53 | 12 | 17.25 |
| 10/16/2026 21:53 | 2 | 17.25 |
| 10/16/2026 21:53 | 2 | 17.25 |
| 10/16/2026 21:53 | 2 | 17.25 |
| 10/16/2026 21:53 | 2 | 17.25 |
| 10/16/2026 21:53 | 50 | 17.25 |
| 10/16/2026 21:53 | 5 | 17.25 |
| 10/16/2026 21:53 | 5 | 17.25 |
| 10/16/2026 21:53 | 50 | 17.25 |
| 10/16/2026 21:53 | 5 | 17.25 |
| 10/16/2026 21:53 | 50 | 17.25 |
| 10/16/2026 21:53 | 90 | 17.26 |
| 10/16/2026 21:53 | 5 | 17.26 |
| 10/16/2026 21:53 | 5 | 17.25 |
| 10/16/2026 21:53 | 45 | 17.26 |
| 10/16/2026 21:53 | 100 | 17.26 |
| 10/16/2026 21:53 | 5 | 17.25 |
| 10/16/2026 21:53 | 5 | 17.25 |
| 10/16/2026 21:52 | 6 | 17.25 |
| 10/16/2026 21:52 | 100 | 17.25 |
| 10/16/2026 21:52 | 100 | 17.25 |
| 10/16/2026 21:52 | 100 | 17.24 |
| 10/16/2026 21:52 | 15 | 17.24 |
| 10/16/2026 21:52 | 35 | 17.24 |
| 10/16/2026 21:52 | 25 | 17.24 |
| 10/16/2026 21:52 | 140 | 17.24 |
| 10/16/2026 21:52 | 38 | 17.23 |
| 10/16/2026 21:52 | 50 | 17.23 |
| 10/16/2026 21:52 | 100 | 17.23 |
| 10/16/2026 21:52 | 16 | 17.23 |
| 10/16/2026 21:52 | 50 | 17.22 |
| 10/16/2026 21:52 | 100 | 17.22 |
| 10/16/2026 21:52 | 100 | 17.22 |
| 10/16/2026 21:52 | 49 | 17.22 |
| 10/16/2026 21:52 | 86 | 17.22 |
| 10/16/2026 21:52 | 22 | 17.22 |
| 10/16/2026 21:52 | 50 | 17.22 |
| 10/16/2026 21:52 | 50 | 17.22 |
| 10/16/2026 21:52 | 100 | 17.22 |
| 10/16/2026 21:52 | 55 | 17.215 |
| 10/16/2026 21:51 | 10 | 17.21 |
| 10/16/2026 21:51 | 50 | 17.21 |
| 10/16/2026 21:51 | 20 | 17.20 |
| 10/16/2026 21:51 | 70 | 17.20 |
| 10/16/2026 21:51 | 100 | 17.20 |
| 10/16/2026 21:51 | 50 | 17.20 |
| 10/16/2026 21:51 | 1 | 17.20 |
| 10/16/2026 21:51 | 2 | 17.20 |
| 10/16/2026 21:51 | 50 | 17.19 |
| 10/16/2026 21:51 | 85 | 17.19 |
| 10/16/2026 21:51 | 100 | 17.20 |
| 10/16/2026 21:51 | 1 | 17.20 |
| 10/16/2026 21:51 | 100 | 17.20 |
| 10/16/2026 21:51 | 100 | 17.20 |
| 10/16/2026 21:51 | 100 | 17.20 |
| 10/16/2026 21:51 | 3 | 17.20 |
| 10/16/2026 21:51 | 17 | 17.20 |
| 10/16/2026 21:51 | 2 | 17.20 |
| 10/16/2026 21:51 | 255 | 17.20 |
| 10/16/2026 21:51 | 50 | 17.20 |
| 10/16/2026 21:51 | 50 | 17.20 |
| 10/16/2026 21:51 | 230 | 17.195 |
| 10/16/2026 21:51 | 10 | 17.20 |
| 10/16/2026 21:51 | 100 | 17.20 |
| 10/16/2026 21:51 | 100 | 17.20 |
| 10/16/2026 21:51 | 45 | 17.20 |
| 10/16/2026 21:51 | 15 | 17.19 |
| 10/16/2026 21:51 | 85 | 17.19 |
| 10/16/2026 21:51 | 67 | 17.19 |
| 10/16/2026 21:51 | 112 | 17.19 |
| 10/16/2026 21:51 | 40 | 17.19 |
| 10/16/2026 21:51 | 100 | 17.19 |
| 10/16/2026 21:51 | 60 | 17.19 |
| 10/16/2026 21:50 | 5 | 17.20 |
| 10/16/2026 21:50 | 50 | 17.20 |
| 10/16/2026 21:50 | 83 | 17.20 |
| 10/16/2026 21:50 | 83 | 17.20 |
| 10/16/2026 21:50 | 6 | 17.20 |
| 10/16/2026 21:50 | 50 | 17.20 |
| 10/16/2026 21:50 | 6 | 17.20 |
| 10/16/2026 21:50 | 100 | 17.19 |
| 10/16/2026 21:50 | 50 | 17.19 |
| 10/16/2026 21:50 | 2 | 17.19 |
| 10/16/2026 21:50 | 6 | 17.19 |
| 10/16/2026 21:50 | 3 | 17.19 |
| 10/16/2026 21:50 | 25 | 17.19 |
| 10/16/2026 21:50 | 25 | 17.19 |
| 10/16/2026 21:50 | 25 | 17.19 |
| 10/16/2026 21:50 | 100 | 17.18 |
| 10/16/2026 21:50 | 1 | 17.18 |
| 10/16/2026 21:50 | 50 | 17.18 |
| 10/16/2026 21:50 | 50 | 17.17 |
| 10/16/2026 21:50 | 29 | 17.17 |
| 10/16/2026 21:50 | 21 | 17.17 |
| 10/16/2026 21:50 | 50 | 17.17 |
| 10/16/2026 21:50 | 50 | 17.17 |
| 10/16/2026 21:50 | 1 | 17.17 |
| 10/16/2026 21:50 | 1 | 17.175 |
| 10/16/2026 21:50 | 50 | 17.17 |
| 10/16/2026 21:50 | 25 | 17.18 |
| 10/16/2026 21:50 | 25 | 17.18 |
| 10/16/2026 21:50 | 25 | 17.18 |
| 10/16/2026 21:50 | 25 | 17.18 |
| 10/16/2026 21:50 | 25 | 17.18 |
| 10/16/2026 21:50 | 25 | 17.18 |
| 10/16/2026 21:50 | 25 | 17.18 |
| 10/16/2026 21:50 | 25 | 17.18 |
| 10/16/2026 21:50 | 50 | 17.19 |
| 10/16/2026 21:50 | 50 | 17.18 |
| 10/16/2026 21:50 | 12 | 17.175 |
| 10/16/2026 21:50 | 50 | 17.17 |
| 10/16/2026 21:50 | 50 | 17.17 |
| 10/16/2026 21:50 | 25 | 17.17 |
| 10/16/2026 21:50 | 25 | 17.17 |
| 10/16/2026 21:50 | 50 | 17.17 |
| 10/16/2026 21:50 | 6 | 17.15 |
| 10/16/2026 21:50 | 6 | 17.15 |
| 10/16/2026 21:50 | 50 | 17.15 |
| 10/16/2026 21:50 | 100 | 17.15 |
| 10/16/2026 21:50 | 100 | 17.15 |
| 10/16/2026 21:50 | 50 | 17.14 |
| 10/16/2026 21:49 | 50 | 17.14 |
| 10/16/2026 21:49 | 10 | 17.14 |
| 10/16/2026 21:49 | 23 | 17.14 |
| 10/16/2026 21:49 | 27 | 17.14 |
| 10/16/2026 21:49 | 10 | 17.14 |
| 10/16/2026 21:49 | 4 | 17.135 |
| 10/16/2026 21:49 | 3 | 17.135 |
| 10/16/2026 21:49 | 4 | 17.135 |
| 10/16/2026 21:49 | 10 | 17.135 |
| 10/16/2026 21:49 | 20 | 17.135 |
| 10/16/2026 21:49 | 1 | 17.135 |
| 10/16/2026 21:49 | 10 | 17.135 |
| 10/16/2026 21:49 | 20 | 17.135 |
| 10/16/2026 21:49 | 9 | 17.135 |
| 10/16/2026 21:49 | 16 | 17.135 |
| 10/16/2026 21:49 | 15 | 17.135 |
| 10/16/2026 21:49 | 10 | 17.135 |
| 10/16/2026 21:49 | 100 | 17.13 |
| 10/16/2026 21:49 | 100 | 17.13 |
| 10/16/2026 21:49 | 100 | 17.13 |
| 10/16/2026 21:49 | 50 | 17.12 |
| 10/16/2026 21:49 | 29 | 17.12 |
| 10/16/2026 21:48 | 72 | 17.12 |
| 10/16/2026 21:48 | 100 | 17.12 |
| 10/16/2026 21:48 | 50 | 17.11 |
| 10/16/2026 21:48 | 1 | 17.11 |
| 10/16/2026 21:48 | 49 | 17.11 |
| 10/16/2026 21:48 | 1 | 17.11 |
| 10/16/2026 21:48 | 49 | 17.11 |
| 10/16/2026 21:48 | 15 | 17.11 |
| 10/16/2026 21:48 | 1 | 17.11 |
| 10/16/2026 21:48 | 64 | 17.11 |
| 10/16/2026 21:48 | 43 | 17.11 |
| 10/16/2026 21:48 | 8 | 17.11 |
| 10/16/2026 21:48 | 50 | 17.11 |
| 10/16/2026 21:48 | 50 | 17.11 |
| 10/16/2026 21:48 | 100 | 17.11 |
| 10/16/2026 21:48 | 19 | 17.11 |
| 10/16/2026 21:48 | 100 | 17.11 |
| 10/16/2026 21:48 | 100 | 17.12 |
| 10/16/2026 21:48 | 1 | 17.12 |
| 10/16/2026 21:48 | 100 | 17.12 |
| 10/16/2026 21:48 | 100 | 17.12 |
| 10/16/2026 21:48 | 100 | 17.12 |
| 10/16/2026 21:48 | 50 | 17.12 |
| 10/16/2026 21:48 | 100 | 17.12 |
| 10/16/2026 21:48 | 200 | 17.115 |
| 10/16/2026 21:48 | 100 | 17.11 |
| 10/16/2026 21:48 | 74 | 17.11 |
| 10/16/2026 21:48 | 50 | 17.11 |
| 10/16/2026 21:48 | 4 | 17.11 |
| 10/16/2026 21:47 | 57 | 17.105 |
| 10/16/2026 21:47 | 109 | 17.10 |
| 10/16/2026 21:47 | 8 | 17.10 |
| 10/16/2026 21:47 | 10 | 17.10 |
| 10/16/2026 21:47 | 41 | 17.10 |
| 10/16/2026 21:47 | 51 | 17.11 |
| 10/16/2026 21:47 | 49 | 17.11 |
| 10/16/2026 21:47 | 40 | 17.10 |
| 10/16/2026 21:47 | 27 | 17.10 |
| 10/16/2026 21:47 | 9 | 17.10 |
| 10/16/2026 21:47 | 2 | 17.10 |
| 10/16/2026 21:46 | 1 | 17.11 |
| 10/16/2026 21:46 | 6 | 17.11 |
| 10/16/2026 21:46 | 13 | 17.10 |
| 10/16/2026 21:46 | 97 | 17.10 |
| 10/16/2026 21:46 | 57 | 17.10 |
| 10/16/2026 21:46 | 100 | 17.10 |
| 10/16/2026 21:46 | 100 | 17.10 |
| 10/16/2026 21:46 | 10 | 17.10 |
| 10/16/2026 21:46 | 100 | 17.10 |
| 10/16/2026 21:46 | 95 | 17.09 |
| 10/16/2026 21:46 | 5 | 17.09 |
| 10/16/2026 21:45 | 36 | 17.09 |
| 10/16/2026 21:44 | 8 | 17.09 |
| 10/16/2026 21:43 | 50 | 17.08 |
| 10/16/2026 21:43 | 43 | 17.08 |
| 10/16/2026 21:43 | 15 | 17.08 |
| 10/16/2026 21:43 | 100 | 17.08 |
| 10/16/2026 21:42 | 50 | 17.09 |
| 10/16/2026 21:42 | 10 | 17.09 |
| 10/16/2026 21:42 | 3 | 17.09 |
| 10/16/2026 21:42 | 50 | 17.09 |
| 10/16/2026 21:42 | 20 | 17.09 |
| 10/16/2026 21:42 | 6 | 17.09 |
| 10/16/2026 21:42 | 10 | 17.09 |
| 10/16/2026 21:42 | 1 | 17.09 |
| 10/16/2026 21:42 | 50 | 17.09 |
| 10/16/2026 21:42 | 150 | 17.09 |
| 10/16/2026 21:42 | 50 | 17.09 |
| 10/16/2026 21:42 | 200 | 17.09 |
| 10/16/2026 21:42 | 100 | 17.09 |
| 10/16/2026 21:42 | 100 | 17.08 |
| 10/16/2026 21:42 | 50 | 17.08 |
| 10/16/2026 21:42 | 53 | 17.08 |
| 10/16/2026 21:42 | 79 | 17.08 |
| 10/16/2026 21:42 | 50 | 17.07 |
| 10/16/2026 21:42 | 50 | 17.07 |
| 10/16/2026 21:42 | 19 | 17.08 |
| 10/16/2026 21:42 | 23 | 17.08 |
| 10/16/2026 21:42 | 2 | 17.08 |
| 10/16/2026 21:42 | 16 | 17.09 |
| 10/16/2026 21:42 | 77 | 17.09 |
| 10/16/2026 21:42 | 1 | 17.09 |
| 10/16/2026 21:42 | 100 | 17.09 |
| 10/16/2026 21:42 | 100 | 17.10 |
| 10/16/2026 21:42 | 100 | 17.11 |
| 10/16/2026 21:42 | 50 | 17.11 |
| 10/16/2026 21:42 | 100 | 17.11 |
| 10/16/2026 21:42 | 50 | 17.11 |
| 10/16/2026 21:42 | 30 | 17.12 |
| 10/16/2026 21:42 | 20 | 17.12 |
| 10/16/2026 21:42 | 40 | 17.12 |
| 10/16/2026 21:42 | 15 | 17.12 |
| 10/16/2026 21:42 | 47 | 17.12 |
| 10/16/2026 21:42 | 11 | 17.12 |
| 10/16/2026 21:42 | 9 | 17.12 |
| 10/16/2026 21:42 | 10 | 17.12 |
| 10/16/2026 21:42 | 6 | 17.12 |
| 10/16/2026 21:42 | 10 | 17.11 |
| 10/16/2026 21:42 | 10 | 17.10 |
| 10/16/2026 21:42 | 2 | 17.10 |
| 10/16/2026 21:42 | 80 | 17.10 |
| 10/16/2026 21:42 | 12 | 17.09 |
| 10/16/2026 21:42 | 128 | 17.09 |
| 10/16/2026 21:42 | 100 | 17.09 |
| 10/16/2026 21:42 | 6 | 17.08 |
| 10/16/2026 21:42 | 48 | 17.08 |
| 10/16/2026 21:42 | 6 | 17.08 |
| 10/16/2026 21:42 | 100 | 17.08 |
| 10/16/2026 21:42 | 2 | 17.065 |
| 10/16/2026 21:42 | 50 | 17.07 |
| 10/16/2026 21:42 | 10 | 17.07 |
| 10/16/2026 21:42 | 100 | 17.07 |
| 10/16/2026 21:42 | 100 | 17.07 |
| 10/16/2026 21:42 | 36 | 17.07 |
| 10/16/2026 21:42 | 37 | 17.07 |
| 10/16/2026 21:42 | 27 | 17.07 |
| 10/16/2026 21:42 | 36 | 17.07 |
| 10/16/2026 21:42 | 100 | 17.07 |
| 10/16/2026 21:42 | 59 | 17.07 |
| 10/16/2026 21:42 | 100 | 17.06 |
| 10/16/2026 21:42 | 100 | 17.06 |
| 10/16/2026 21:42 | 100 | 17.06 |
| 10/16/2026 21:42 | 11 | 17.06 |
| 10/16/2026 21:42 | 300 | 17.06 |
| 10/16/2026 21:40 | 50 | 17.05 |
| 10/16/2026 21:40 | 50 | 17.05 |
| 10/16/2026 21:40 | 100 | 17.05 |
| 10/16/2026 21:40 | 1 | 17.05 |
| 10/16/2026 21:40 | 8 | 17.05 |
| 10/16/2026 21:40 | 43 | 17.05 |
| 10/16/2026 21:40 | 50 | 17.06 |
| 10/16/2026 21:39 | 45 | 17.06 |
| 10/16/2026 21:39 | 5 | 17.06 |
| 10/16/2026 21:39 | 50 | 17.06 |
| 10/16/2026 21:39 | 50 | 17.06 |
| 10/16/2026 21:38 | 50 | 17.06 |
| 10/16/2026 21:38 | 100 | 17.07 |
| 10/16/2026 21:38 | 100 | 17.07 |
| 10/16/2026 21:38 | 50 | 17.07 |
| 10/16/2026 21:38 | 21 | 17.07 |
| 10/16/2026 21:38 | 40 | 17.07 |
| 10/16/2026 21:38 | 60 | 17.07 |
| 10/16/2026 21:37 | 100 | 17.06 |
| 10/16/2026 21:37 | 2 | 17.06 |
| 10/16/2026 21:37 | 100 | 17.06 |
| 10/16/2026 21:37 | 1 | 17.06 |
| 10/16/2026 21:37 | 1 | 17.06 |
| 10/16/2026 21:37 | 11 | 17.06 |
| 10/16/2026 21:37 | 1 | 17.06 |
| 10/16/2026 21:37 | 1 | 17.06 |
| 10/16/2026 21:37 | 5 | 17.06 |
| 10/16/2026 21:37 | 100 | 17.06 |
| 10/16/2026 21:37 | 1 | 17.06 |
| 10/16/2026 21:37 | 98 | 17.06 |
| 10/16/2026 21:37 | 15 | 17.06 |
| 10/16/2026 21:37 | 40 | 17.06 |
| 10/16/2026 21:37 | 1 | 17.06 |
| 10/16/2026 21:37 | 57 | 17.06 |
| 10/16/2026 21:37 | 50 | 17.06 |
| 10/16/2026 21:37 | 41 | 17.06 |
| 10/16/2026 21:36 | 50 | 17.07 |
| 10/16/2026 21:36 | 8 | 17.08 |
| 10/16/2026 21:36 | 42 | 17.08 |
| 10/16/2026 21:36 | 50 | 17.08 |
| 10/16/2026 21:36 | 50 | 17.08 |
| 10/16/2026 21:36 | 40 | 17.08 |
| 10/16/2026 21:36 | 260 | 17.08 |
| 10/16/2026 21:36 | 125 | 17.08 |
| 10/16/2026 21:36 | 135 | 17.08 |
| 10/16/2026 21:36 | 100 | 17.08 |
| 10/16/2026 21:36 | 25 | 17.08 |
| 10/16/2026 21:36 | 25 | 17.08 |
| 10/16/2026 21:36 | 75 | 17.08 |
| 10/16/2026 21:36 | 100 | 17.08 |
| 10/16/2026 21:36 | 59 | 17.08 |
| 10/16/2026 21:36 | 59 | 17.08 |
| 10/16/2026 21:36 | 59 | 17.08 |
| 10/16/2026 21:36 | 100 | 17.08 |
| 10/16/2026 21:36 | 1 | 17.08 |
| 10/16/2026 21:36 | 100 | 17.08 |
| 10/16/2026 21:36 | 50 | 17.07 |
| 10/16/2026 21:36 | 25 | 17.07 |
| 10/16/2026 21:36 | 25 | 17.07 |
| 10/16/2026 21:36 | 50 | 17.07 |
| 10/16/2026 21:36 | 50 | 17.07 |
| 10/16/2026 21:36 | 50 | 17.07 |
| 10/16/2026 21:36 | 50 | 17.07 |
| 10/16/2026 21:36 | 50 | 17.07 |
| 10/16/2026 21:36 | 50 | 17.07 |
| 10/16/2026 21:36 | 50 | 17.07 |
| 10/16/2026 21:36 | 2 | 17.07 |
| 10/16/2026 21:36 | 5 | 17.07 |
| 10/16/2026 21:35 | 50 | 17.08 |
| 10/16/2026 21:35 | 50 | 17.08 |
| 10/16/2026 21:35 | 50 | 17.08 |
| 10/16/2026 21:35 | 50 | 17.09 |
| 10/16/2026 21:35 | 5 | 17.09 |
| 10/16/2026 21:35 | 50 | 17.09 |
| 10/16/2026 21:35 | 50 | 17.10 |
| 10/16/2026 21:35 | 8 | 17.10 |
| 10/16/2026 21:35 | 100 | 17.10 |
| 10/16/2026 21:35 | 5 | 17.10 |
| 10/16/2026 21:35 | 50 | 17.10 |
| 10/16/2026 21:35 | 2 | 17.105 |
| 10/16/2026 21:35 | 10 | 17.105 |
| 10/16/2026 21:35 | 100 | 17.10 |
| 10/16/2026 21:35 | 2 | 17.10 |
| 10/16/2026 21:35 | 10 | 17.10 |
| 10/16/2026 21:35 | 200 | 17.10 |
| 10/16/2026 21:35 | 100 | 17.10 |
| 10/16/2026 21:35 | 59 | 17.10 |
| 10/16/2026 21:35 | 69 | 17.10 |
| 10/16/2026 21:35 | 41 | 17.10 |
| 10/16/2026 21:35 | 59 | 17.10 |
| 10/16/2026 21:35 | 5 | 17.095 |
| 10/16/2026 21:35 | 3 | 17.095 |
| 10/16/2026 21:35 | 7 | 17.095 |
| 10/16/2026 21:35 | 7 | 17.095 |
| 10/16/2026 21:35 | 1 | 17.095 |
| 10/16/2026 21:35 | 9 | 17.095 |
| 10/16/2026 21:34 | 1 | 17.095 |
| 10/16/2026 21:34 | 131 | 17.095 |
| 10/16/2026 21:34 | 30 | 17.09 |
| 10/16/2026 21:34 | 10 | 17.09 |
| 10/16/2026 21:34 | 50 | 17.09 |
| 10/16/2026 21:34 | 15 | 17.09 |
| 10/16/2026 21:34 | 5 | 17.09 |
| 10/16/2026 21:34 | 5 | 17.09 |
| 10/16/2026 21:34 | 18 | 17.09 |
| 10/16/2026 21:34 | 50 | 17.09 |
| 10/16/2026 21:34 | 1 | 17.09 |
| 10/16/2026 21:34 | 100 | 17.09 |
| 10/16/2026 21:34 | 100 | 17.09 |
| 10/16/2026 21:34 | 10 | 17.09 |
| 10/16/2026 21:34 | 100 | 17.09 |
| 10/16/2026 21:34 | 50 | 17.09 |
| 10/16/2026 21:33 | 50 | 17.09 |
| 10/16/2026 21:33 | 12 | 17.09 |
| 10/16/2026 21:33 | 50 | 17.10 |
| 10/16/2026 21:33 | 1 | 17.10 |
| 10/16/2026 21:33 | 50 | 17.11 |
| 10/16/2026 21:33 | 1 | 17.12 |
| 10/16/2026 21:33 | 1 | 17.12 |
| 10/16/2026 21:33 | 100 | 17.12 |
| 10/16/2026 21:33 | 50 | 17.12 |
| 10/16/2026 21:33 | 43 | 17.12 |
| 10/16/2026 21:33 | 3 | 17.12 |
| 10/16/2026 21:33 | 100 | 17.12 |
| 10/16/2026 21:33 | 100 | 17.12 |
| 10/16/2026 21:33 | 41 | 17.12 |
| 10/16/2026 21:33 | 59 | 17.12 |
| 10/16/2026 21:32 | 50 | 17.13 |
| 10/16/2026 21:32 | 42 | 17.13 |
| 10/16/2026 21:32 | 58 | 17.13 |
| 10/16/2026 21:32 | 10 | 17.13 |
| 10/16/2026 21:32 | 100 | 17.13 |
| 10/16/2026 21:32 | 48 | 17.13 |
| 10/16/2026 21:32 | 15 | 17.14 |
| 10/16/2026 21:32 | 100 | 17.14 |
| 10/16/2026 21:32 | 8 | 17.14 |
| 10/16/2026 21:32 | 7 | 17.14 |
| 10/16/2026 21:32 | 100 | 17.14 |
| 10/16/2026 21:32 | 100 | 17.14 |
| 10/16/2026 21:32 | 51 | 17.14 |
| 10/16/2026 21:32 | 8 | 17.14 |
| 10/16/2026 21:32 | 2 | 17.13 |
| 10/16/2026 21:32 | 72 | 17.15 |
| 10/16/2026 21:32 | 28 | 17.15 |
| 10/16/2026 21:32 | 72 | 17.15 |
| 10/16/2026 21:32 | 8 | 17.15 |
| 10/16/2026 21:32 | 50 | 17.15 |
| 10/16/2026 21:32 | 72 | 17.15 |
| 10/16/2026 21:32 | 100 | 17.15 |
| 10/16/2026 21:32 | 100 | 17.14 |
| 10/16/2026 21:32 | 66 | 17.15 |
| 10/16/2026 21:32 | 9 | 17.15 |
| 10/16/2026 21:32 | 50 | 17.15 |
| 10/16/2026 21:32 | 247 | 17.15 |
| 10/16/2026 21:32 | 2 | 17.15 |
| 10/16/2026 21:32 | 72 | 17.15 |
| 10/16/2026 21:32 | 112 | 17.15 |
| 10/16/2026 21:32 | 82 | 17.15 |
| 10/16/2026 21:32 | 50 | 17.15 |
| 10/16/2026 21:32 | 62 | 17.15 |
| 10/16/2026 21:32 | 38 | 17.15 |
| 10/16/2026 21:32 | 62 | 17.15 |
| 10/16/2026 21:32 | 72 | 17.15 |
| 10/16/2026 21:32 | 50 | 17.15 |
| 10/16/2026 21:32 | 118 | 17.15 |
| 10/16/2026 21:32 | 10 | 17.155 |
| 10/16/2026 21:32 | 50 | 17.155 |
| 10/16/2026 21:32 | 59 | 17.15 |
| 10/16/2026 21:32 | 59 | 17.15 |
| 10/16/2026 21:32 | 100 | 17.14 |
| 10/16/2026 21:32 | 59 | 17.14 |
| 10/16/2026 21:32 | 110 | 17.14 |
| 10/16/2026 21:32 | 59 | 17.14 |
| 10/16/2026 21:32 | 59 | 17.14 |
| 10/16/2026 21:32 | 59 | 17.14 |
| 10/16/2026 21:32 | 130 | 17.13 |
| 10/16/2026 21:32 | 50 | 17.13 |
| 10/16/2026 21:32 | 17 | 17.135 |
| 10/16/2026 21:32 | 3 | 17.135 |
| 10/16/2026 21:32 | 100 | 17.13 |
| 10/16/2026 21:32 | 100 | 17.13 |
| 10/16/2026 21:32 | 68 | 17.13 |
| 10/16/2026 21:32 | 32 | 17.13 |
| 10/16/2026 21:32 | 5 | 17.13 |
| 10/16/2026 21:32 | 100 | 17.13 |
| 10/16/2026 21:32 | 3 | 17.13 |
| 10/16/2026 21:32 | 100 | 17.13 |
| 10/16/2026 21:32 | 100 | 17.13 |
| 10/16/2026 21:32 | 60 | 17.13 |
| 10/16/2026 21:32 | 100 | 17.13 |
| 10/16/2026 21:31 | 25 | 17.12 |
| 10/16/2026 21:31 | 25 | 17.12 |
| 10/16/2026 21:31 | 200 | 17.12 |
| 10/16/2026 21:30 | 100 | 17.13 |
| 10/16/2026 21:30 | 200 | 17.13 |
| 10/16/2026 21:30 | 50 | 17.14 |
| 10/16/2026 21:30 | 25 | 17.145 |
| 10/16/2026 21:30 | 50 | 17.15 |
| 10/16/2026 21:30 | 200 | 17.16 |
| 10/16/2026 21:30 | 29 | 17.17 |
| 10/16/2026 21:30 | 50 | 17.17 |
| 10/16/2026 21:30 | 1 | 17.18 |
| 10/16/2026 21:30 | 20 | 17.19 |
| 10/16/2026 21:30 | 2 | 17.20 |
| 10/16/2026 21:30 | 29 | 17.20 |
| 10/16/2026 21:30 | 12 | 17.20 |
| 10/16/2026 21:30 | 4 | 17.20 |
| 10/16/2026 21:30 | 5 | 17.20 |
| 10/16/2026 21:30 | 50 | 17.20 |
| 10/16/2026 21:30 | 18 | 17.20 |
| 10/16/2026 21:30 | 118 | 17.20 |
| 10/16/2026 21:30 | 12 | 17.20 |
| 10/16/2026 21:30 | 8 | 17.20 |
| 10/16/2026 21:30 | 50 | 17.21 |
| 10/16/2026 21:30 | 3 | 17.21 |
| 10/16/2026 21:30 | 100 | 17.21 |
| 10/16/2026 21:30 | 59 | 17.21 |
| 10/16/2026 21:29 | 59 | 17.20 |
| 10/16/2026 21:29 | 110 | 17.20 |
| 10/16/2026 21:29 | 33 | 17.20 |
| 10/16/2026 21:29 | 21 | 17.20 |
| 10/16/2026 21:29 | 1 | 17.195 |
| 10/16/2026 21:29 | 4 | 17.19 |
| 10/16/2026 21:29 | 21 | 17.19 |
| 10/16/2026 21:29 | 100 | 17.19 |
| 10/16/2026 21:29 | 100 | 17.19 |
| 10/16/2026 21:29 | 47 | 17.19 |
| 10/16/2026 21:29 | 1 | 17.19 |
| 10/16/2026 21:29 | 50 | 17.185 |
| 10/16/2026 21:29 | 50 | 17.19 |
| 10/16/2026 21:28 | 20 | 17.19 |
| 10/16/2026 21:27 | 10 | 17.19 |
| 10/16/2026 21:27 | 112 | 17.19 |
| 10/16/2026 21:27 | 60 | 17.19 |
| 10/16/2026 21:27 | 25 | 17.19 |
| 10/16/2026 21:27 | 25 | 17.19 |
| 10/16/2026 21:27 | 50 | 17.18 |
| 10/16/2026 21:27 | 15 | 17.18 |
| 10/16/2026 21:27 | 5 | 17.18 |
| 10/16/2026 21:27 | 51 | 17.19 |
| 10/16/2026 21:27 | 40 | 17.19 |
| 10/16/2026 21:27 | 50 | 17.19 |
| 10/16/2026 21:27 | 1 | 17.19 |
| 10/16/2026 21:27 | 40 | 17.20 |
| 10/16/2026 21:27 | 8 | 17.20 |
| 10/16/2026 21:27 | 20 | 17.20 |
| 10/16/2026 21:27 | 17 | 17.20 |
| 10/16/2026 21:27 | 4 | 17.20 |
| 10/16/2026 21:27 | 50 | 17.20 |
| 10/16/2026 21:27 | 2 | 17.20 |
| 10/16/2026 21:27 | 20 | 17.20 |
| 10/16/2026 21:27 | 20 | 17.20 |
| 10/16/2026 21:27 | 50 | 17.21 |
| 10/16/2026 21:27 | 100 | 17.21 |
| 10/16/2026 21:27 | 5 | 17.21 |
| 10/16/2026 21:27 | 100 | 17.21 |
| 10/16/2026 21:27 | 50 | 17.22 |
| 10/16/2026 21:27 | 50 | 17.22 |
| 10/16/2026 21:27 | 50 | 17.22 |
| 10/16/2026 21:27 | 50 | 17.22 |
| 10/16/2026 21:27 | 4 | 17.22 |
| 10/16/2026 21:27 | 200 | 17.22 |
| 10/16/2026 21:27 | 1 | 17.22 |
| 10/16/2026 21:27 | 100 | 17.22 |
| 10/16/2026 21:27 | 50 | 17.23 |
| 10/16/2026 21:26 | 30 | 17.23 |
| 10/16/2026 21:26 | 10 | 17.23 |
| 10/16/2026 21:26 | 10 | 17.23 |
| 10/16/2026 21:26 | 5 | 17.23 |
| 10/16/2026 21:26 | 4 | 17.23 |
| 10/16/2026 21:26 | 2 | 17.23 |
| 10/16/2026 21:26 | 5 | 17.23 |
| 10/16/2026 21:26 | 24 | 17.23 |
| 10/16/2026 21:26 | 13 | 17.23 |
| 10/16/2026 21:26 | 8 | 17.23 |
| 10/16/2026 21:26 | 95 | 17.23 |
| 10/16/2026 21:26 | 2 | 17.23 |
| 10/16/2026 21:26 | 95 | 17.23 |
| 10/16/2026 21:26 | 5 | 17.23 |
| 10/16/2026 21:25 | 700 | 17.24 |
| 10/16/2026 21:24 | 5 | 17.24 |
| 10/16/2026 21:24 | 100 | 17.24 |
| 10/16/2026 21:24 | 32 | 17.24 |
| 10/16/2026 21:24 | 100 | 17.24 |
| 10/16/2026 21:23 | 50 | 17.25 |
| 10/16/2026 21:23 | 10 | 17.24 |
| 10/16/2026 21:23 | 100 | 17.24 |
| 10/16/2026 21:22 | 2 | 17.24 |
| 10/16/2026 21:21 | 50 | 17.25 |
| 10/16/2026 21:21 | 65 | 17.25 |
| 10/16/2026 21:21 | 19 | 17.255 |
| 10/16/2026 21:21 | 100 | 17.255 |
| 10/16/2026 21:21 | 100 | 17.255 |
| 10/16/2026 21:20 | 20 | 17.25 |
| 10/16/2026 21:20 | 51 | 17.25 |
| 10/16/2026 21:20 | 5 | 17.25 |
| 10/16/2026 21:20 | 100 | 17.24 |
| 10/16/2026 21:20 | 65 | 17.24 |
| 10/16/2026 21:20 | 200 | 17.24 |
| 10/16/2026 21:20 | 50 | 17.24 |
| 10/16/2026 21:20 | 50 | 17.24 |
| 10/16/2026 21:20 | 138 | 17.24 |
| 10/16/2026 21:20 | 100 | 17.24 |
| 10/16/2026 21:20 | 11 | 17.24 |
| 10/16/2026 21:20 | 100 | 17.24 |
| 10/16/2026 21:19 | 50 | 17.24 |
| 10/16/2026 21:19 | 100 | 17.24 |
| 10/16/2026 21:19 | 100 | 17.24 |
| 10/16/2026 21:19 | 110 | 17.24 |
| 10/16/2026 21:19 | 100 | 17.24 |
| 10/16/2026 21:19 | 3 | 17.24 |
| 10/16/2026 21:18 | 100 | 17.235 |
| 10/16/2026 21:18 | 100 | 17.24 |
| 10/16/2026 21:18 | 14 | 17.24 |
| 10/16/2026 21:17 | 2 | 17.25 |
| 10/16/2026 21:17 | 50 | 17.26 |
| 10/16/2026 21:17 | 100 | 17.265 |
| 10/16/2026 21:17 | 50 | 17.27 |
| 10/16/2026 21:17 | 50 | 17.27 |
| 10/16/2026 21:16 | 72 | 17.27 |
| 10/16/2026 21:16 | 100 | 17.26 |
| 10/16/2026 21:16 | 4 | 17.26 |
| 10/16/2026 21:16 | 10 | 17.26 |
| 10/16/2026 21:16 | 100 | 17.26 |
| 10/16/2026 21:16 | 5 | 17.27 |
| 10/16/2026 21:15 | 100 | 17.275 |
| 10/16/2026 21:15 | 1 | 17.28 |
| 10/16/2026 21:15 | 200 | 17.27 |
| 10/16/2026 21:15 | 2 | 17.27 |
| 10/16/2026 21:15 | 50 | 17.27 |
| 10/16/2026 21:14 | 42 | 17.27 |
| 10/16/2026 21:14 | 50 | 17.27 |
| 10/16/2026 21:14 | 46 | 17.27 |
| 10/16/2026 21:14 | 49 | 17.27 |
| 10/16/2026 21:14 | 50 | 17.27 |
| 10/16/2026 21:14 | 5 | 17.28 |
| 10/16/2026 21:14 | 28 | 17.28 |
| 10/16/2026 21:14 | 10 | 17.27 |
| 10/16/2026 21:14 | 12 | 17.27 |
| 10/16/2026 21:14 | 5 | 17.265 |
| 10/16/2026 21:14 | 2 | 17.26 |
| 10/16/2026 21:14 | 5 | 17.26 |
| 10/16/2026 21:14 | 100 | 17.26 |
| 10/16/2026 21:14 | 100 | 17.26 |
| 10/16/2026 21:13 | 59 | 17.25 |
| 10/16/2026 21:13 | 141 | 17.25 |
| 10/16/2026 21:13 | 172 | 17.25 |
| 10/16/2026 21:13 | 100 | 17.25 |
| 10/16/2026 21:13 | 47 | 17.25 |
| 10/16/2026 21:13 | 100 | 17.25 |
| 10/16/2026 21:13 | 100 | 17.25 |
| 10/16/2026 21:13 | 100 | 17.25 |
| 10/16/2026 21:13 | 68 | 17.25 |
| 10/16/2026 21:13 | 32 | 17.25 |
| 10/16/2026 21:13 | 100 | 17.25 |
| 10/16/2026 21:13 | 6 | 17.24 |
| 10/16/2026 21:13 | 2 | 17.24 |
| 10/16/2026 21:13 | 59 | 17.24 |
| 10/16/2026 21:13 | 12 | 17.24 |
| 10/16/2026 21:13 | 38 | 17.24 |
| 10/16/2026 21:12 | 25 | 17.235 |
| 10/16/2026 21:12 | 25 | 17.235 |
| 10/16/2026 21:12 | 25 | 17.235 |
| 10/16/2026 21:12 | 20 | 17.235 |
| 10/16/2026 21:11 | 100 | 17.24 |
| 10/16/2026 21:11 | 50 | 17.24 |
| 10/16/2026 21:11 | 50 | 17.23 |
| 10/16/2026 21:11 | 100 | 17.23 |
| 10/16/2026 21:11 | 10 | 17.23 |
| 10/16/2026 21:11 | 50 | 17.23 |
| 10/16/2026 21:11 | 2 | 17.23 |
| 10/16/2026 21:11 | 98 | 17.23 |
| 10/16/2026 21:11 | 2 | 17.23 |
| 10/16/2026 21:11 | 50 | 17.22 |
| 10/16/2026 21:11 | 100 | 17.22 |
| 10/16/2026 21:11 | 50 | 17.22 |
| 10/16/2026 21:11 | 50 | 17.21 |
| 10/16/2026 21:11 | 50 | 17.21 |
| 10/16/2026 21:11 | 12 | 17.21 |
| 10/16/2026 21:10 | 6 | 17.21 |
| 10/16/2026 21:10 | 1 | 17.21 |
| 10/16/2026 21:10 | 100 | 17.21 |
| 10/16/2026 21:10 | 5 | 17.21 |
| 10/16/2026 21:10 | 50 | 17.20 |
| 10/16/2026 21:10 | 50 | 17.20 |
| 10/16/2026 21:10 | 12 | 17.20 |
| 10/16/2026 21:10 | 100 | 17.20 |
| 10/16/2026 21:10 | 2 | 17.20 |
| 10/16/2026 21:10 | 100 | 17.20 |
| 10/16/2026 21:09 | 10 | 17.19 |
| 10/16/2026 21:09 | 30 | 17.19 |
| 10/16/2026 21:09 | 30 | 17.19 |
| 10/16/2026 21:09 | 40 | 17.19 |
| 10/16/2026 21:09 | 25 | 17.19 |
| 10/16/2026 21:09 | 46 | 17.19 |
| 10/16/2026 21:09 | 20 | 17.19 |
| 10/16/2026 21:09 | 15 | 17.19 |
| 10/16/2026 21:09 | 19 | 17.19 |
| 10/16/2026 21:09 | 50 | 17.19 |
| 10/16/2026 21:09 | 50 | 17.19 |
| 10/16/2026 21:09 | 100 | 17.19 |
| 10/16/2026 21:09 | 100 | 17.19 |
| 10/16/2026 21:09 | 36 | 17.18 |
| 10/16/2026 21:09 | 50 | 17.18 |
| 10/16/2026 21:09 | 100 | 17.18 |
| 10/16/2026 21:08 | 10 | 17.18 |
| 10/16/2026 21:08 | 100 | 17.18 |
| 10/16/2026 21:08 | 2 | 17.18 |
| 10/16/2026 21:08 | 4 | 17.18 |
| 10/16/2026 21:08 | 50 | 17.18 |
| 10/16/2026 21:08 | 50 | 17.17 |
| 10/16/2026 21:08 | 67 | 17.17 |
| 10/16/2026 21:08 | 33 | 17.17 |
| 10/16/2026 21:08 | 100 | 17.17 |
| 10/16/2026 21:08 | 50 | 17.16 |
| 10/16/2026 21:08 | 50 | 17.16 |
| 10/16/2026 21:08 | 50 | 17.16 |
| 10/16/2026 21:08 | 50 | 17.16 |
| 10/16/2026 21:08 | 50 | 17.16 |
| 10/16/2026 21:08 | 200 | 17.15 |
| 10/16/2026 21:08 | 50 | 17.15 |
| 10/16/2026 21:08 | 33 | 17.15 |
| 10/16/2026 21:08 | 17 | 17.15 |
| 10/16/2026 21:07 | 27 | 17.15 |
| 10/16/2026 21:07 | 50 | 17.16 |
| 10/16/2026 21:07 | 100 | 17.16 |
| 10/16/2026 21:07 | 50 | 17.16 |
| 10/16/2026 21:07 | 15 | 17.15 |
| 10/16/2026 21:07 | 70 | 17.15 |
| 10/16/2026 21:07 | 3 | 17.15 |
| 10/16/2026 21:07 | 300 | 17.15 |
| 10/16/2026 21:07 | 72 | 17.15 |
| 10/16/2026 21:07 | 50 | 17.15 |
| 10/16/2026 21:07 | 4 | 17.15 |
| 10/16/2026 21:07 | 100 | 17.145 |
| 10/16/2026 21:07 | 4 | 17.15 |
| 10/16/2026 21:07 | 100 | 17.15 |
| 10/16/2026 21:07 | 50 | 17.15 |
| 10/16/2026 21:07 | 5 | 17.17 |
| 10/16/2026 21:07 | 1 | 17.17 |
| 10/16/2026 21:07 | 100 | 17.165 |
| 10/16/2026 21:07 | 100 | 17.17 |
| 10/16/2026 21:06 | 76 | 17.17 |
| 10/16/2026 21:06 | 50 | 17.17 |
| 10/16/2026 21:06 | 1 | 17.18 |
| 10/16/2026 21:06 | 3 | 17.18 |
| 10/16/2026 21:06 | 98 | 17.19 |
| 10/16/2026 21:06 | 100 | 17.19 |
| 10/16/2026 21:06 | 33 | 17.19 |
| 10/16/2026 21:06 | 24 | 17.19 |
| 10/16/2026 21:06 | 20 | 17.20 |
| 10/16/2026 21:06 | 20 | 17.20 |
| 10/16/2026 21:06 | 20 | 17.205 |
| 10/16/2026 21:06 | 5 | 17.205 |
| 10/16/2026 21:06 | 22 | 17.20 |
| 10/16/2026 21:06 | 40 | 17.20 |
| 10/16/2026 21:06 | 22 | 17.20 |
| 10/16/2026 21:06 | 10 | 17.20 |
| 10/16/2026 21:06 | 10 | 17.20 |
| 10/16/2026 21:06 | 15 | 17.20 |
| 10/16/2026 21:06 | 5 | 17.20 |
| 10/16/2026 21:05 | 25 | 17.20 |
| 10/16/2026 21:05 | 100 | 17.20 |
| 10/16/2026 21:05 | 100 | 17.20 |
| 10/16/2026 21:05 | 50 | 17.20 |
| 10/16/2026 21:05 | 5 | 17.195 |
| 10/16/2026 21:05 | 5 | 17.195 |
| 10/16/2026 21:04 | 40 | 17.20 |
| 10/16/2026 21:04 | 20 | 17.20 |
| 10/16/2026 21:04 | 40 | 17.20 |
| 10/16/2026 21:04 | 6 | 17.20 |
| 10/16/2026 21:04 | 46 | 17.20 |
| 10/16/2026 21:04 | 12 | 17.20 |
| 10/16/2026 21:04 | 5 | 17.20 |
| 10/16/2026 21:04 | 22 | 17.20 |
| 10/16/2026 21:04 | 22 | 17.20 |
| 10/16/2026 21:04 | 25 | 17.205 |
| 10/16/2026 21:04 | 25 | 17.205 |
| 10/16/2026 21:03 | 100 | 17.205 |
| 10/16/2026 21:03 | 1 | 17.21 |
| 10/16/2026 21:03 | 50 | 17.21 |
| 10/16/2026 21:03 | 50 | 17.21 |
| 10/16/2026 21:03 | 50 | 17.21 |
| 10/16/2026 21:03 | 2 | 17.21 |
| 10/16/2026 21:03 | 50 | 17.21 |
| 10/16/2026 21:03 | 100 | 17.21 |
| 10/16/2026 21:03 | 122 | 17.205 |
| 10/16/2026 21:03 | 50 | 17.21 |
| 10/16/2026 21:03 | 100 | 17.22 |
| 10/16/2026 21:03 | 100 | 17.22 |
| 10/16/2026 21:03 | 2 | 17.22 |
| 10/16/2026 21:03 | 11 | 17.23 |
| 10/16/2026 21:03 | 100 | 17.24 |
| 10/16/2026 21:03 | 40 | 17.24 |
| 10/16/2026 21:02 | 100 | 17.25 |
| 10/16/2026 21:02 | 50 | 17.25 |
| 10/16/2026 21:02 | 60 | 17.26 |
| 10/16/2026 21:02 | 100 | 17.26 |
| 10/16/2026 21:02 | 10 | 17.26 |
| 10/16/2026 21:02 | 50 | 17.26 |
| 10/16/2026 21:02 | 200 | 17.26 |
| 10/16/2026 21:02 | 50 | 17.25 |
| 10/16/2026 21:02 | 2 | 17.25 |
| 10/16/2026 21:01 | 1 | 17.27 |
| 10/16/2026 21:01 | 116 | 17.28 |
| 10/16/2026 21:01 | 2 | 17.28 |
| 10/16/2026 21:01 | 100 | 17.28 |
| 10/16/2026 21:01 | 5 | 17.29 |
| 10/16/2026 21:01 | 10 | 17.29 |
| 10/16/2026 21:01 | 100 | 17.29 |
| 10/16/2026 21:01 | 200 | 17.30 |
| 10/16/2026 21:01 | 100 | 17.30 |
| 10/16/2026 21:01 | 50 | 17.30 |
| 10/16/2026 21:01 | 100 | 17.30 |
| 10/16/2026 21:01 | 100 | 17.30 |
| 10/16/2026 21:00 | 6 | 17.31 |
| 10/16/2026 21:00 | 50 | 17.31 |
| 10/16/2026 21:00 | 10 | 17.31 |
| 10/16/2026 21:00 | 19 | 17.32 |
| 10/16/2026 21:00 | 50 | 17.33 |
| 10/16/2026 21:00 | 50 | 17.33 |
| 10/16/2026 21:00 | 100 | 17.33 |
| 10/16/2026 21:00 | 2 | 17.33 |
| 10/16/2026 21:00 | 50 | 17.34 |
| 10/16/2026 21:00 | 50 | 17.34 |
| 10/16/2026 21:00 | 50 | 17.34 |
| 10/16/2026 21:00 | 47 | 17.34 |
| 10/16/2026 21:00 | 3 | 17.34 |
| 10/16/2026 21:00 | 38 | 17.35 |
| 10/16/2026 21:00 | 50 | 17.35 |
| 10/16/2026 21:00 | 33 | 17.35 |
| 10/16/2026 21:00 | 67 | 17.35 |
| 10/16/2026 21:00 | 1 | 17.35 |
| 10/16/2026 21:00 | 100 | 17.35 |
| 10/16/2026 21:00 | 41 | 17.34 |
| 10/16/2026 21:00 | 50 | 17.34 |
| 10/16/2026 21:00 | 50 | 17.34 |
| 10/16/2026 21:00 | 50 | 17.34 |
| 10/16/2026 21:00 | 50 | 17.34 |
| 10/16/2026 21:00 | 50 | 17.34 |
| 10/16/2026 21:00 | 50 | 17.34 |
| 10/16/2026 21:00 | 3 | 17.33 |
| 10/16/2026 21:00 | 100 | 17.33 |
| 10/16/2026 21:00 | 50 | 17.33 |
| 10/16/2026 21:00 | 28 | 17.32 |
| 10/16/2026 21:00 | 22 | 17.32 |
| 10/16/2026 21:00 | 100 | 17.33 |
| 10/16/2026 21:00 | 60 | 17.33 |
| 10/16/2026 21:00 | 100 | 17.34 |
| 10/16/2026 21:00 | 1 | 17.345 |
| 10/16/2026 20:59 | 39 | 17.34 |
| 10/16/2026 20:59 | 11 | 17.34 |
| 10/16/2026 20:59 | 50 | 17.34 |
| 10/16/2026 20:59 | 50 | 17.34 |
| 10/16/2026 20:59 | 50 | 17.34 |
| 10/16/2026 20:59 | 100 | 17.34 |
| 10/16/2026 20:59 | 53 | 17.34 |
| 10/16/2026 20:59 | 50 | 17.33 |
| 10/16/2026 20:59 | 50 | 17.33 |
| 10/16/2026 20:59 | 50 | 17.32 |
| 10/16/2026 20:59 | 58 | 17.32 |
| 10/16/2026 20:59 | 2 | 17.32 |
| 10/16/2026 20:59 | 2 | 17.32 |
| 10/16/2026 20:59 | 100 | 17.32 |
| 10/16/2026 20:59 | 100 | 17.32 |
| 10/16/2026 20:59 | 50 | 17.31 |
| 10/16/2026 20:58 | 20 | 17.31 |
| 10/16/2026 20:58 | 1 | 17.31 |
| 10/16/2026 20:58 | 15 | 17.31 |
| 10/16/2026 20:58 | 25 | 17.31 |
| 10/16/2026 20:58 | 50 | 17.31 |
| 10/16/2026 20:58 | 50 | 17.31 |
| 10/16/2026 20:58 | 1 | 17.31 |
| 10/16/2026 20:58 | 40 | 17.31 |
| 10/16/2026 20:58 | 50 | 17.31 |
| 10/16/2026 20:58 | 200 | 17.32 |
| 10/16/2026 20:58 | 100 | 17.32 |
| 10/16/2026 20:58 | 100 | 17.32 |
| 10/16/2026 20:58 | 50 | 17.32 |
| 10/16/2026 20:58 | 1 | 17.32 |
| 10/16/2026 20:58 | 125 | 17.32 |
| 10/16/2026 20:58 | 50 | 17.31 |
| 10/16/2026 20:58 | 100 | 17.31 |
| 10/16/2026 20:58 | 1 | 17.31 |
| 10/16/2026 20:58 | 45 | 17.31 |
| 10/16/2026 20:58 | 50 | 17.31 |
| 10/16/2026 20:58 | 88 | 17.32 |
| 10/16/2026 20:58 | 20 | 17.32 |
| 10/16/2026 20:58 | 2 | 17.32 |
| 10/16/2026 20:58 | 26 | 17.33 |
| 10/16/2026 20:58 | 100 | 17.33 |
| 10/16/2026 20:58 | 100 | 17.33 |
| 10/16/2026 20:58 | 36 | 17.34 |
| 10/16/2026 20:58 | 4 | 17.34 |
| 10/16/2026 20:58 | 21 | 17.34 |
| 10/16/2026 20:58 | 14 | 17.34 |
| 10/16/2026 20:58 | 47 | 17.34 |
| 10/16/2026 20:58 | 40 | 17.34 |
| 10/16/2026 20:58 | 100 | 17.34 |
| 10/16/2026 20:58 | 125 | 17.34 |
| 10/16/2026 20:58 | 15 | 17.345 |
| 10/16/2026 20:58 | 25 | 17.345 |
| 10/16/2026 20:58 | 1 | 17.34 |
| 10/16/2026 20:58 | 50 | 17.34 |
| 10/16/2026 20:58 | 75 | 17.34 |
| 10/16/2026 20:58 | 125 | 17.34 |
| 10/16/2026 20:58 | 75 | 17.34 |
| 10/16/2026 20:58 | 25 | 17.34 |
| 10/16/2026 20:58 | 75 | 17.345 |
| 10/16/2026 20:58 | 25 | 17.345 |
| 10/16/2026 20:58 | 50 | 17.34 |
| 10/16/2026 20:58 | 100 | 17.34 |
| 10/16/2026 20:58 | 50 | 17.34 |
| 10/16/2026 20:58 | 25 | 17.345 |
| 10/16/2026 20:58 | 25 | 17.345 |
| 10/16/2026 20:58 | 25 | 17.345 |
| 10/16/2026 20:58 | 25 | 17.34 |
| 10/16/2026 20:58 | 32 | 17.35 |
| 10/16/2026 20:58 | 50 | 17.35 |
| 10/16/2026 20:58 | 18 | 17.35 |
| 10/16/2026 20:58 | 50 | 17.35 |
| 10/16/2026 20:58 | 100 | 17.34 |
| 10/16/2026 20:58 | 50 | 17.34 |
| 10/16/2026 20:58 | 76 | 17.34 |
| 10/16/2026 20:58 | 5 | 17.34 |
| 10/16/2026 20:58 | 100 | 17.34 |
| 10/16/2026 20:58 | 100 | 17.34 |
| 10/16/2026 20:58 | 50 | 17.33 |
| 10/16/2026 20:58 | 50 | 17.33 |
| 10/16/2026 20:58 | 1 | 17.33 |
| 10/16/2026 20:58 | 1 | 17.33 |
| 10/16/2026 20:58 | 1 | 17.33 |
| 10/16/2026 20:58 | 36 | 17.33 |
| 10/16/2026 20:58 | 50 | 17.33 |
| 10/16/2026 20:58 | 50 | 17.33 |
| 10/16/2026 20:58 | 50 | 17.32 |
| 10/16/2026 20:58 | 1 | 17.32 |
| 10/16/2026 20:58 | 100 | 17.32 |
| 10/16/2026 20:57 | 50 | 17.31 |
| 10/16/2026 20:57 | 50 | 17.31 |
| 10/16/2026 20:57 | 50 | 17.30 |
| 10/16/2026 20:57 | 194 | 17.30 |
| 10/16/2026 20:57 | 35 | 17.30 |
| 10/16/2026 20:57 | 100 | 17.30 |
| 10/16/2026 20:57 | 100 | 17.30 |
| 10/16/2026 20:57 | 100 | 17.30 |
| 10/16/2026 20:57 | 8 | 17.31 |
| 10/16/2026 20:57 | 50 | 17.31 |
| 10/16/2026 20:57 | 100 | 17.31 |
| 10/16/2026 20:57 | 1 | 17.31 |
| 10/16/2026 20:57 | 1 | 17.30 |
| 10/16/2026 20:57 | 35 | 17.30 |
| 10/16/2026 20:57 | 50 | 17.30 |
| 10/16/2026 20:57 | 1 | 17.30 |
| 10/16/2026 20:57 | 32 | 17.30 |
| 10/16/2026 20:57 | 50 | 17.30 |
| 10/16/2026 20:57 | 32 | 17.30 |
| 10/16/2026 20:57 | 50 | 17.30 |
| 10/16/2026 20:57 | 17 | 17.31 |
| 10/16/2026 20:57 | 100 | 17.31 |
| 10/16/2026 20:57 | 82 | 17.32 |
| 10/16/2026 20:57 | 50 | 17.32 |
| 10/16/2026 20:57 | 32 | 17.32 |
| 10/16/2026 20:57 | 32 | 17.31 |
| 10/16/2026 20:57 | 50 | 17.31 |
| 10/16/2026 20:57 | 1 | 17.31 |
| 10/16/2026 20:57 | 60 | 17.31 |
| 10/16/2026 20:57 | 1 | 17.30 |
| 10/16/2026 20:57 | 32 | 17.30 |
| 10/16/2026 20:57 | 50 | 17.30 |
| 10/16/2026 20:57 | 50 | 17.29 |
| 10/16/2026 20:57 | 100 | 17.31 |
| 10/16/2026 20:57 | 100 | 17.31 |
| 10/16/2026 20:57 | 50 | 17.31 |
| 10/16/2026 20:57 | 100 | 17.32 |
| 10/16/2026 20:57 | 50 | 17.33 |
| 10/16/2026 20:57 | 32 | 17.33 |
| 10/16/2026 20:57 | 122 | 17.33 |
| 10/16/2026 20:57 | 99 | 17.33 |
| 10/16/2026 20:57 | 1 | 17.33 |
| 10/16/2026 20:57 | 100 | 17.33 |
| 10/16/2026 20:57 | 50 | 17.33 |
| 10/16/2026 20:57 | 300 | 17.325 |
| 10/16/2026 20:57 | 200 | 17.325 |
| 10/16/2026 20:57 | 100 | 17.32 |
| 10/16/2026 20:57 | 50 | 17.31 |
| 10/16/2026 20:57 | 50 | 17.32 |
| 10/16/2026 20:57 | 50 | 17.32 |
| 10/16/2026 20:57 | 50 | 17.32 |
| 10/16/2026 20:57 | 50 | 17.32 |
| 10/16/2026 20:57 | 50 | 17.32 |
| 10/16/2026 20:57 | 50 | 17.32 |
| 10/16/2026 20:57 | 50 | 17.32 |
| 10/16/2026 20:57 | 47 | 17.32 |
| 10/16/2026 20:57 | 50 | 17.31 |
| 10/16/2026 20:57 | 100 | 17.30 |
| 10/16/2026 20:57 | 100 | 17.30 |
| 10/16/2026 20:57 | 50 | 17.30 |
| 10/16/2026 20:57 | 58 | 17.30 |
| 10/16/2026 20:57 | 100 | 17.30 |
| 10/16/2026 20:57 | 50 | 17.29 |
| 10/16/2026 20:57 | 1 | 17.29 |
| 10/16/2026 20:57 | 50 | 17.29 |
| 10/16/2026 20:57 | 1 | 17.28 |
| 10/16/2026 20:57 | 50 | 17.28 |
| 10/16/2026 20:57 | 33 | 17.28 |
| 10/16/2026 20:57 | 8 | 17.28 |
| 10/16/2026 20:57 | 1 | 17.28 |
| 10/16/2026 20:57 | 58 | 17.28 |
| 10/16/2026 20:57 | 4 | 17.28 |
| 10/16/2026 20:57 | 102 | 17.28 |
| 10/16/2026 20:57 | 50 | 17.28 |
| 10/16/2026 20:57 | 8 | 17.28 |
| 10/16/2026 20:57 | 211 | 17.275 |
| 10/16/2026 20:57 | 57 | 17.27 |
| 10/16/2026 20:57 | 60 | 17.27 |
| 10/16/2026 20:57 | 33 | 17.28 |
| 10/16/2026 20:57 | 100 | 17.28 |
| 10/16/2026 20:57 | 36 | 17.29 |
| 10/16/2026 20:57 | 125 | 17.29 |
| 10/16/2026 20:57 | 34 | 17.29 |
| 10/16/2026 20:57 | 2 | 17.29 |
| 10/16/2026 20:57 | 34 | 17.29 |
| 10/16/2026 20:57 | 4 | 17.29 |
| 10/16/2026 20:57 | 100 | 17.30 |
| 10/16/2026 20:57 | 66 | 17.30 |
| 10/16/2026 20:57 | 34 | 17.30 |
| 10/16/2026 20:57 | 100 | 17.32 |
| 10/16/2026 20:57 | 100 | 17.31 |
| 10/16/2026 20:57 | 100 | 17.31 |
| 10/16/2026 20:57 | 72 | 17.31 |
| 10/16/2026 20:57 | 25 | 17.31 |
| 10/16/2026 20:57 | 25 | 17.31 |
| 10/16/2026 20:57 | 34 | 17.33 |
| 10/16/2026 20:57 | 100 | 17.33 |
| 10/16/2026 20:57 | 66 | 17.33 |
| 10/16/2026 20:57 | 34 | 17.34 |
| 10/16/2026 20:57 | 40 | 17.34 |
| 10/16/2026 20:57 | 60 | 17.34 |
| 10/16/2026 20:57 | 4 | 17.34 |
| 10/16/2026 20:57 | 34 | 17.34 |
| 10/16/2026 20:57 | 2 | 17.345 |
| 10/16/2026 20:57 | 100 | 17.34 |
| 10/16/2026 20:57 | 100 | 17.34 |
| 10/16/2026 20:57 | 100 | 17.335 |
| 10/16/2026 20:57 | 66 | 17.33 |
| 10/16/2026 20:57 | 72 | 17.32 |
| 10/16/2026 20:57 | 4 | 17.32 |
| 10/16/2026 20:57 | 36 | 17.31 |
| 10/16/2026 20:57 | 64 | 17.31 |
| 10/16/2026 20:57 | 34 | 17.31 |
| 10/16/2026 20:57 | 2 | 17.32 |
| 10/16/2026 20:57 | 100 | 17.325 |
| 10/16/2026 20:57 | 100 | 17.31 |
| 10/16/2026 20:57 | 100 | 17.31 |
| 10/16/2026 20:57 | 100 | 17.30 |
| 10/16/2026 20:57 | 5 | 17.30 |
| 10/16/2026 20:57 | 100 | 17.30 |
| 10/16/2026 20:57 | 100 | 17.30 |
| 10/16/2026 20:57 | 100 | 17.30 |
| 10/16/2026 20:57 | 34 | 17.30 |
| 10/16/2026 20:57 | 1 | 17.30 |
| 10/16/2026 20:57 | 132 | 17.30 |
| 10/16/2026 20:57 | 8 | 17.30 |
| 10/16/2026 20:57 | 26 | 17.30 |
| 10/16/2026 20:57 | 100 | 17.30 |
| 10/16/2026 20:57 | 100 | 17.30 |
| 10/16/2026 20:57 | 50 | 17.30 |
| 10/16/2026 20:57 | 72 | 17.30 |
| 10/16/2026 20:57 | 20 | 17.30 |
| 10/16/2026 20:57 | 200 | 17.30 |
| 10/16/2026 20:57 | 34 | 17.30 |
| 10/16/2026 20:57 | 218 | 17.30 |
| 10/16/2026 20:57 | 34 | 17.30 |
| 10/16/2026 20:57 | 48 | 17.30 |
| 10/16/2026 20:57 | 26 | 17.30 |
| 10/16/2026 20:57 | 26 | 17.30 |
| 10/16/2026 20:57 | 2 | 17.30 |
| 10/16/2026 20:57 | 100 | 17.30 |
| 10/16/2026 20:57 | 91 | 17.30 |
| 10/16/2026 20:57 | 34 | 17.30 |
| 10/16/2026 20:57 | 100 | 17.30 |
| 10/16/2026 20:57 | 19 | 17.29 |
| 10/16/2026 20:57 | 81 | 17.29 |
| 10/16/2026 20:57 | 300 | 17.29 |
| 10/16/2026 20:57 | 156 | 17.30 |
| 10/16/2026 20:57 | 44 | 17.30 |
| 10/16/2026 20:57 | 100 | 17.30 |
| 10/16/2026 20:57 | 42 | 17.30 |
| 10/16/2026 20:57 | 34 | 17.30 |
| 10/16/2026 20:57 | 200 | 17.30 |
| 10/16/2026 20:57 | 100 | 17.30 |
| 10/16/2026 20:57 | 27 | 17.30 |
| 10/16/2026 20:57 | 19 | 17.29 |
| 10/16/2026 20:57 | 356 | 17.29 |
| 10/16/2026 20:57 | 25 | 17.29 |
| 10/16/2026 20:57 | 3 | 17.29 |
| 10/16/2026 20:57 | 66 | 17.29 |
| 10/16/2026 20:57 | 125 | 17.29 |
| 10/16/2026 20:57 | 66 | 17.30 |
| 10/16/2026 20:57 | 100 | 17.30 |
| 10/16/2026 20:57 | 100 | 17.30 |
| 10/16/2026 20:57 | 75 | 17.31 |
| 10/16/2026 20:57 | 25 | 17.31 |
| 10/16/2026 20:57 | 300 | 17.31 |
| 10/16/2026 20:57 | 700 | 17.30 |
| 10/16/2026 20:57 | 1 | 17.29 |
| 10/16/2026 20:57 | 32 | 17.28 |
| 10/16/2026 20:57 | 1 | 17.28 |
| 10/16/2026 20:57 | 2 | 17.27 |
| 10/16/2026 20:57 | 34 | 17.27 |
| 10/16/2026 20:57 | 1 | 17.27 |
| 10/16/2026 20:57 | 1 | 17.27 |
| 10/16/2026 20:57 | 34 | 17.26 |
| 10/16/2026 20:57 | 72 | 17.26 |
| 10/16/2026 20:57 | 1 | 17.26 |
| 10/16/2026 20:57 | 34 | 17.26 |
| 10/16/2026 20:57 | 125 | 17.26 |
| 10/16/2026 20:57 | 200 | 17.26 |
| 10/16/2026 20:57 | 50 | 17.26 |
| 10/16/2026 20:57 | 34 | 17.26 |
| 10/16/2026 20:57 | 100 | 17.26 |
| 10/16/2026 20:57 | 66 | 17.26 |
| 10/16/2026 20:57 | 13 | 17.26 |
| 10/16/2026 20:57 | 200 | 17.26 |
| 10/16/2026 20:57 | 50 | 17.26 |
| 10/16/2026 20:57 | 34 | 17.26 |
| 10/16/2026 20:57 | 16 | 17.26 |
| 10/16/2026 20:57 | 50 | 17.26 |
| 10/16/2026 20:57 | 50 | 17.26 |
| 10/16/2026 20:57 | 50 | 17.26 |
| 10/16/2026 20:57 | 100 | 17.26 |
| 10/16/2026 20:57 | 10 | 17.26 |
| 10/16/2026 20:57 | 55 | 17.26 |
| 10/16/2026 20:57 | 1 | 17.26 |
| 10/16/2026 20:57 | 6 | 17.23 |
| 10/16/2026 20:57 | 1 | 17.23 |
| 10/16/2026 20:57 | 100 | 17.225 |
| 10/16/2026 20:57 | 400 | 17.225 |
| 10/16/2026 20:57 | 26 | 17.22 |
| 10/16/2026 20:57 | 35 | 17.22 |
| 10/16/2026 20:57 | 28 | 17.22 |
| 10/16/2026 20:57 | 1 | 17.22 |
| 10/16/2026 20:57 | 4 | 17.21 |
| 10/16/2026 20:57 | 31 | 17.21 |
| 10/16/2026 20:57 | 31 | 17.21 |
| 10/16/2026 20:57 | 4 | 17.21 |
| 10/16/2026 20:57 | 96 | 17.21 |
| 10/16/2026 20:57 | 4 | 17.21 |
| 10/16/2026 20:57 | 31 | 17.21 |
| 10/16/2026 20:57 | 4 | 17.21 |
| 10/16/2026 20:57 | 96 | 17.21 |
| 10/16/2026 20:57 | 4 | 17.21 |
| 10/16/2026 20:57 | 5 | 17.21 |
| 10/16/2026 20:57 | 35 | 17.21 |
| 10/16/2026 20:57 | 4 | 17.21 |
| 10/16/2026 20:57 | 50 | 17.20 |
| 10/16/2026 20:57 | 4 | 17.20 |
| 10/16/2026 20:57 | 50 | 17.20 |
| 10/16/2026 20:57 | 100 | 17.20 |
| 10/16/2026 20:57 | 100 | 17.20 |
| 10/16/2026 20:57 | 100 | 17.20 |
| 10/16/2026 20:57 | 10 | 17.21 |
| 10/16/2026 20:57 | 6 | 17.21 |
| 10/16/2026 20:57 | 1 | 17.21 |
| 10/16/2026 20:57 | 1 | 17.20 |
| 10/16/2026 20:57 | 1262 | 17.20 |
| 10/16/2026 20:57 | 1328 | 17.20 |
| 10/16/2026 20:57 | 100 | 17.19 |
| 10/16/2026 20:57 | 10 | 17.19 |
| 10/16/2026 20:57 | 100 | 17.19 |
| 10/16/2026 20:57 | 1 | 17.19 |
| 10/16/2026 20:57 | 23 | 17.18 |
| 10/16/2026 20:57 | 50 | 17.18 |
| 10/16/2026 20:57 | 12 | 17.18 |
| 10/16/2026 20:57 | 10 | 17.17 |
| 10/16/2026 20:57 | 50 | 17.16 |
| 10/16/2026 20:57 | 50 | 17.16 |
| 10/16/2026 20:57 | 50 | 17.16 |
| 10/16/2026 20:57 | 100 | 17.16 |
| 10/16/2026 20:57 | 3 | 17.16 |
| 10/16/2026 20:57 | 59 | 17.16 |
| 10/16/2026 20:57 | 59 | 17.16 |
| 10/16/2026 20:57 | 59 | 17.16 |
| 10/16/2026 20:57 | 59 | 17.16 |
| 10/16/2026 20:57 | 59 | 17.16 |
| 10/16/2026 20:57 | 200 | 17.16 |
| 10/16/2026 20:57 | 50 | 17.15 |
| 10/16/2026 20:56 | 50 | 17.15 |
| 10/16/2026 20:56 | 50 | 17.15 |
| 10/16/2026 20:56 | 5 | 17.15 |
| 10/16/2026 20:56 | 33 | 17.15 |
| 10/16/2026 20:56 | 1 | 17.14 |
| 10/16/2026 20:55 | 26 | 17.14 |
| 10/16/2026 20:55 | 1 | 17.14 |
| 10/16/2026 20:55 | 100 | 17.13 |
| 10/16/2026 20:55 | 75 | 17.13 |
| 10/16/2026 20:55 | 26 | 17.13 |
| 10/16/2026 20:55 | 300 | 17.125 |
| 10/16/2026 20:55 | 2 | 17.13 |
| 10/16/2026 20:55 | 25 | 17.15 |
| 10/16/2026 20:55 | 1 | 17.15 |
| 10/16/2026 20:55 | 50 | 17.15 |
| 10/16/2026 20:55 | 31 | 17.15 |
| 10/16/2026 20:55 | 28 | 17.15 |
| 10/16/2026 20:55 | 100 | 17.15 |
| 10/16/2026 20:55 | 31 | 17.16 |
| 10/16/2026 20:55 | 50 | 17.16 |
| 10/16/2026 20:55 | 30 | 17.16 |
| 10/16/2026 20:55 | 9 | 17.16 |
| 10/16/2026 20:55 | 31 | 17.16 |
| 10/16/2026 20:55 | 50 | 17.16 |
| 10/16/2026 20:55 | 103 | 17.16 |
| 10/16/2026 20:55 | 31 | 17.16 |
| 10/16/2026 20:55 | 31 | 17.16 |
| 10/16/2026 20:55 | 20 | 17.16 |
| 10/16/2026 20:55 | 30 | 17.16 |
| 10/16/2026 20:55 | 18 | 17.16 |
| 10/16/2026 20:55 | 10 | 17.16 |
| 10/16/2026 20:55 | 17 | 17.16 |
| 10/16/2026 20:55 | 20 | 17.16 |
| 10/16/2026 20:55 | 9 | 17.16 |
| 10/16/2026 20:55 | 50 | 17.16 |
| 10/16/2026 20:55 | 8 | 17.16 |
| 10/16/2026 20:55 | 14 | 17.16 |
| 10/16/2026 20:54 | 113 | 17.16 |
| 10/16/2026 20:54 | 86 | 17.16 |
| 10/16/2026 20:54 | 50 | 17.16 |
| 10/16/2026 20:54 | 36 | 17.16 |
| 10/16/2026 20:54 | 60 | 17.165 |
| 10/16/2026 20:54 | 20 | 17.16 |
| 10/16/2026 20:54 | 50 | 17.16 |
| 10/16/2026 20:54 | 20 | 17.155 |
| 10/16/2026 20:54 | 24 | 17.155 |
| 10/16/2026 20:54 | 50 | 17.16 |
| 10/16/2026 20:54 | 10 | 17.155 |
| 10/16/2026 20:54 | 30 | 17.155 |
| 10/16/2026 20:54 | 5 | 17.155 |
| 10/16/2026 20:54 | 11 | 17.155 |
| 10/16/2026 20:54 | 11 | 17.16 |
| 10/16/2026 20:54 | 3 | 17.16 |
| 10/16/2026 20:54 | 4 | 17.16 |
| 10/16/2026 20:54 | 13 | 17.16 |
| 10/16/2026 20:54 | 22 | 17.16 |
| 10/16/2026 20:54 | 30 | 17.16 |
| 10/16/2026 20:53 | 17 | 17.16 |
| 10/16/2026 20:53 | 7 | 17.16 |
| 10/16/2026 20:53 | 15 | 17.16 |
| 10/16/2026 20:53 | 6 | 17.16 |
| 10/16/2026 20:53 | 100 | 17.15 |
| 10/16/2026 20:53 | 59 | 17.15 |
| 10/16/2026 20:53 | 1 | 17.15 |
| 10/16/2026 20:53 | 16 | 17.14 |
| 10/16/2026 20:53 | 2 | 17.14 |
| 10/16/2026 20:53 | 100 | 17.14 |
| 10/16/2026 20:53 | 1 | 17.14 |
| 10/16/2026 20:53 | 59 | 17.14 |
| 10/16/2026 20:53 | 3 | 17.14 |
| 10/16/2026 20:53 | 59 | 17.14 |
| 10/16/2026 20:53 | 1 | 17.14 |
| 10/16/2026 20:53 | 1 | 17.14 |
| 10/16/2026 20:53 | 1 | 17.14 |
| 10/16/2026 20:53 | 1 | 17.14 |
| 10/16/2026 20:53 | 100 | 17.14 |
| 10/16/2026 20:53 | 44 | 17.14 |
| 10/16/2026 20:53 | 49 | 17.14 |
| 10/16/2026 20:53 | 6 | 17.14 |
| 10/16/2026 20:53 | 2 | 17.14 |
| 10/16/2026 20:53 | 41 | 17.14 |
| 10/16/2026 20:53 | 100 | 17.13 |
| 10/16/2026 20:53 | 42 | 17.135 |
| 10/16/2026 20:53 | 50 | 17.14 |
| 10/16/2026 20:53 | 100 | 17.14 |
| 10/16/2026 20:53 | 100 | 17.14 |
| 10/16/2026 20:53 | 22 | 17.14 |
| 10/16/2026 20:53 | 20 | 17.14 |
| 10/16/2026 20:53 | 68 | 17.14 |
| 10/16/2026 20:53 | 5 | 17.145 |
| 10/16/2026 20:53 | 100 | 17.15 |
| 10/16/2026 20:53 | 50 | 17.15 |
| 10/16/2026 20:53 | 2 | 17.15 |
| 10/16/2026 20:53 | 50 | 17.15 |
| 10/16/2026 20:53 | 100 | 17.15 |
| 10/16/2026 20:53 | 1 | 17.15 |
| 10/16/2026 20:53 | 2 | 17.15 |
| 10/16/2026 20:52 | 50 | 17.16 |
| 10/16/2026 20:52 | 100 | 17.16 |
| 10/16/2026 20:52 | 35 | 17.16 |
| 10/16/2026 20:52 | 20 | 17.16 |
| 10/16/2026 20:52 | 1 | 17.17 |
| 10/16/2026 20:52 | 100 | 17.17 |
| 10/16/2026 20:52 | 100 | 17.17 |
| 10/16/2026 20:52 | 11 | 17.17 |
| 10/16/2026 20:52 | 31 | 17.17 |
| 10/16/2026 20:52 | 2 | 17.17 |
| 10/16/2026 20:51 | 40 | 17.17 |
| 10/16/2026 20:51 | 134 | 17.17 |
| 10/16/2026 20:51 | 50 | 17.17 |
| 10/16/2026 20:51 | 98 | 17.17 |
| 10/16/2026 20:51 | 2 | 17.17 |
| 10/16/2026 20:51 | 100 | 17.17 |
| 10/16/2026 20:51 | 59 | 17.17 |
| 10/16/2026 20:51 | 59 | 17.17 |
| 10/16/2026 20:51 | 100 | 17.17 |
| 10/16/2026 20:51 | 100 | 17.16 |
| 10/16/2026 20:51 | 59 | 17.16 |
| 10/16/2026 20:51 | 59 | 17.16 |
| 10/16/2026 20:51 | 59 | 17.16 |
| 10/16/2026 20:51 | 100 | 17.16 |
| 10/16/2026 20:51 | 5 | 17.16 |
| 10/16/2026 20:51 | 100 | 17.16 |
| 10/16/2026 20:51 | 5 | 17.16 |
| 10/16/2026 20:51 | 1 | 17.155 |
| 10/16/2026 20:51 | 100 | 17.155 |
| 10/16/2026 20:51 | 2 | 17.15 |
| 10/16/2026 20:51 | 13 | 17.15 |
| 10/16/2026 20:50 | 50 | 17.15 |
| 10/16/2026 20:50 | 2 | 17.15 |
| 10/16/2026 20:50 | 100 | 17.16 |
| 10/16/2026 20:50 | 100 | 17.16 |
| 10/16/2026 20:50 | 100 | 17.16 |
| 10/16/2026 20:50 | 50 | 17.16 |
| 10/16/2026 20:49 | 25 | 17.16 |
| 10/16/2026 20:49 | 22 | 17.16 |
| 10/16/2026 20:49 | 28 | 17.16 |
| 10/16/2026 20:49 | 50 | 17.16 |
| 10/16/2026 20:49 | 50 | 17.16 |
| 10/16/2026 20:49 | 1 | 17.16 |
| 10/16/2026 20:49 | 100 | 17.16 |
| 10/16/2026 20:49 | 24 | 17.16 |
| 10/16/2026 20:49 | 2 | 17.17 |
| 10/16/2026 20:49 | 400 | 17.165 |
| 10/16/2026 20:49 | 50 | 17.17 |
| 10/16/2026 20:49 | 50 | 17.17 |
| 10/16/2026 20:48 | 50 | 17.17 |
| 10/16/2026 20:48 | 50 | 17.17 |
| 10/16/2026 20:48 | 3 | 17.17 |
| 10/16/2026 20:48 | 50 | 17.18 |
| 10/16/2026 20:48 | 50 | 17.18 |
| 10/16/2026 20:48 | 5 | 17.18 |
| 10/16/2026 20:48 | 50 | 17.19 |
| 10/16/2026 20:48 | 13 | 17.19 |
| 10/16/2026 20:48 | 100 | 17.19 |
| 10/16/2026 20:47 | 50 | 17.18 |
| 10/16/2026 20:47 | 50 | 17.18 |
| 10/16/2026 20:47 | 2 | 17.18 |
| 10/16/2026 20:47 | 50 | 17.19 |
| 10/16/2026 20:47 | 100 | 17.19 |
| 10/16/2026 20:47 | 50 | 17.19 |
| 10/16/2026 20:47 | 50 | 17.19 |
| 10/16/2026 20:47 | 50 | 17.19 |
| 10/16/2026 20:47 | 24 | 17.19 |
| 10/16/2026 20:47 | 21 | 17.19 |
| 10/16/2026 20:47 | 3 | 17.20 |
| 10/16/2026 20:47 | 3 | 17.20 |
| 10/16/2026 20:47 | 3 | 17.20 |
| 10/16/2026 20:47 | 3 | 17.20 |
| 10/16/2026 20:47 | 76 | 17.20 |
| 10/16/2026 20:47 | 111 | 17.205 |
| 10/16/2026 20:47 | 18 | 17.20 |
| 10/16/2026 20:47 | 100 | 17.20 |
| 10/16/2026 20:47 | 12 | 17.20 |
| 10/16/2026 20:47 | 15 | 17.20 |
| 10/16/2026 20:47 | 15 | 17.20 |
| 10/16/2026 20:47 | 12 | 17.20 |
| 10/16/2026 20:47 | 2 | 17.20 |
| 10/16/2026 20:47 | 100 | 17.20 |
| 10/16/2026 20:47 | 50 | 17.20 |
| 10/16/2026 20:47 | 2 | 17.20 |
| 10/16/2026 20:47 | 1 | 17.20 |
| 10/16/2026 20:47 | 200 | 17.21 |
| 10/16/2026 20:47 | 50 | 17.21 |
| 10/16/2026 20:45 | 100 | 17.22 |
| 10/16/2026 20:45 | 100 | 17.22 |
| 10/16/2026 20:45 | 50 | 17.22 |
| 10/16/2026 20:45 | 100 | 17.22 |
| 10/16/2026 20:45 | 50 | 17.22 |
| 10/16/2026 20:45 | 50 | 17.22 |
| 10/16/2026 20:45 | 75 | 17.22 |
| 10/16/2026 20:45 | 25 | 17.22 |
| 10/16/2026 20:45 | 100 | 17.22 |
| 10/16/2026 20:45 | 50 | 17.22 |
| 10/16/2026 20:45 | 100 | 17.21 |
| 10/16/2026 20:45 | 1 | 17.21 |
| 10/16/2026 20:45 | 17 | 17.21 |
| 10/16/2026 20:45 | 100 | 17.21 |
| 10/16/2026 20:45 | 46 | 17.22 |
| 10/16/2026 20:45 | 50 | 17.22 |
| 10/16/2026 20:45 | 50 | 17.22 |
| 10/16/2026 20:45 | 46 | 17.22 |
| 10/16/2026 20:45 | 2 | 17.22 |
| 10/16/2026 20:45 | 20 | 17.22 |
| 10/16/2026 20:44 | 3 | 17.23 |
| 10/16/2026 20:44 | 100 | 17.23 |
| 10/16/2026 20:44 | 17 | 17.22 |
| 10/16/2026 20:43 | 50 | 17.22 |
| 10/16/2026 20:43 | 50 | 17.22 |
| 10/16/2026 20:43 | 50 | 17.22 |
| 10/16/2026 20:43 | 10 | 17.22 |
| 10/16/2026 20:43 | 10 | 17.22 |
| 10/16/2026 20:43 | 10 | 17.22 |
| 10/16/2026 20:43 | 100 | 17.22 |
| 10/16/2026 20:43 | 50 | 17.22 |
| 10/16/2026 20:43 | 50 | 17.22 |
| 10/16/2026 20:43 | 100 | 17.225 |
| 10/16/2026 20:43 | 2 | 17.23 |
| 10/16/2026 20:43 | 50 | 17.23 |
| 10/16/2026 20:43 | 2 | 17.23 |
| 10/16/2026 20:43 | 100 | 17.23 |
| 10/16/2026 20:43 | 98 | 17.23 |
| 10/16/2026 20:43 | 8 | 17.23 |
| 10/16/2026 20:43 | 100 | 17.23 |
| 10/16/2026 20:43 | 109 | 17.22 |
| 10/16/2026 20:43 | 65 | 17.22 |
| 10/16/2026 20:42 | 1 | 17.22 |
| 10/16/2026 20:42 | 100 | 17.22 |
| 10/16/2026 20:42 | 50 | 17.22 |
| 10/16/2026 20:42 | 50 | 17.22 |
| 10/16/2026 20:42 | 50 | 17.22 |
| 10/16/2026 20:42 | 50 | 17.22 |
| 10/16/2026 20:42 | 2 | 17.23 |
| 10/16/2026 20:41 | 71 | 17.25 |
| 10/16/2026 20:41 | 100 | 17.25 |
| 10/16/2026 20:41 | 100 | 17.25 |
| 10/16/2026 20:41 | 100 | 17.25 |
| 10/16/2026 20:41 | 2 | 17.26 |
| 10/16/2026 20:40 | 50 | 17.26 |
| 10/16/2026 20:40 | 6 | 17.26 |
| 10/16/2026 20:40 | 50 | 17.26 |
| 10/16/2026 20:40 | 46 | 17.26 |
| 10/16/2026 20:40 | 136 | 17.26 |
| 10/16/2026 20:40 | 200 | 17.26 |
| 10/16/2026 20:40 | 52 | 17.26 |
| 10/16/2026 20:40 | 133 | 17.26 |
| 10/16/2026 20:40 | 48 | 17.26 |
| 10/16/2026 20:40 | 50 | 17.26 |
| 10/16/2026 20:40 | 2 | 17.26 |
| 10/16/2026 20:40 | 15 | 17.26 |
| 10/16/2026 20:40 | 85 | 17.26 |
| 10/16/2026 20:40 | 100 | 17.26 |
| 10/16/2026 20:40 | 15 | 17.26 |
| 10/16/2026 20:40 | 100 | 17.27 |
| 10/16/2026 20:40 | 100 | 17.275 |
| 10/16/2026 20:40 | 14 | 17.27 |
| 10/16/2026 20:40 | 19 | 17.27 |
| 10/16/2026 20:40 | 25 | 17.27 |
| 10/16/2026 20:40 | 50 | 17.27 |
| 10/16/2026 20:40 | 42 | 17.27 |
| 10/16/2026 20:40 | 50 | 17.27 |
| 10/16/2026 20:40 | 129 | 17.27 |
| 10/16/2026 20:40 | 42 | 17.27 |
| 10/16/2026 20:40 | 42 | 17.27 |
| 10/16/2026 20:39 | 100 | 17.28 |
| 10/16/2026 20:39 | 130 | 17.28 |
| 10/16/2026 20:39 | 100 | 17.28 |
| 10/16/2026 20:39 | 35 | 17.28 |
| 10/16/2026 20:39 | 50 | 17.28 |
| 10/16/2026 20:39 | 100 | 17.28 |
| 10/16/2026 20:39 | 6 | 17.27 |
| 10/16/2026 20:39 | 1 | 17.26 |
| 10/16/2026 20:39 | 50 | 17.26 |
| 10/16/2026 20:39 | 50 | 17.26 |
| 10/16/2026 20:39 | 100 | 17.26 |
| 10/16/2026 20:39 | 1 | 17.26 |
| 10/16/2026 20:39 | 100 | 17.25 |
| 10/16/2026 20:39 | 10 | 17.24 |
| 10/16/2026 20:39 | 6 | 17.24 |
| 10/16/2026 20:39 | 29 | 17.18 |
| 10/16/2026 20:39 | 100 | 17.17 |
| 10/16/2026 20:39 | 100 | 17.17 |
| 10/16/2026 20:39 | 100 | 17.17 |
| 10/16/2026 20:39 | 3 | 17.17 |
| 10/16/2026 20:39 | 50 | 17.17 |
| 10/16/2026 20:39 | 25 | 17.165 |
| 10/16/2026 20:38 | 10 | 17.165 |
| 10/16/2026 20:38 | 7 | 17.165 |
| 10/16/2026 20:38 | 25 | 17.165 |
| 10/16/2026 20:38 | 100 | 17.17 |
| 10/16/2026 20:38 | 50 | 17.17 |
| 10/16/2026 20:38 | 50 | 17.17 |
| 10/16/2026 20:38 | 2 | 17.18 |
| 10/16/2026 20:38 | 60 | 17.18 |
| 10/16/2026 20:38 | 33 | 17.18 |
| 10/16/2026 20:38 | 67 | 17.18 |
| 10/16/2026 20:38 | 20 | 17.18 |
| 10/16/2026 20:38 | 4 | 17.18 |
| 10/16/2026 20:38 | 49 | 17.19 |
| 10/16/2026 20:38 | 50 | 17.19 |
| 10/16/2026 20:38 | 8 | 17.19 |
| 10/16/2026 20:38 | 50 | 17.20 |
| 10/16/2026 20:38 | 100 | 17.20 |
| 10/16/2026 20:38 | 25 | 17.20 |
| 10/16/2026 20:38 | 25 | 17.20 |
| 10/16/2026 20:38 | 100 | 17.20 |
| 10/16/2026 20:38 | 50 | 17.20 |
| 10/16/2026 20:38 | 81 | 17.20 |
| 10/16/2026 20:38 | 1 | 17.20 |
| 10/16/2026 20:38 | 50 | 17.21 |
| 10/16/2026 20:38 | 100 | 17.20 |
| 10/16/2026 20:38 | 100 | 17.20 |
| 10/16/2026 20:38 | 3 | 17.20 |
| 10/16/2026 20:38 | 100 | 17.20 |
| 10/16/2026 20:38 | 2 | 17.19 |
| 10/16/2026 20:38 | 50 | 17.19 |
| 10/16/2026 20:38 | 75 | 17.19 |
| 10/16/2026 20:38 | 25 | 17.19 |
| 10/16/2026 20:38 | 50 | 17.19 |
| 10/16/2026 20:38 | 89 | 17.19 |
| 10/16/2026 20:37 | 50 | 17.20 |
| 10/16/2026 20:37 | 1 | 17.20 |
| 10/16/2026 20:37 | 50 | 17.22 |
| 10/16/2026 20:37 | 100 | 17.21 |
| 10/16/2026 20:37 | 15 | 17.20 |
| 10/16/2026 20:37 | 46 | 17.20 |
| 10/16/2026 20:37 | 54 | 17.20 |
| 10/16/2026 20:37 | 100 | 17.20 |
| 10/16/2026 20:37 | 5 | 17.20 |
| 10/16/2026 20:37 | 100 | 17.20 |
| 10/16/2026 20:37 | 61 | 17.19 |
| 10/16/2026 20:36 | 100 | 17.20 |
| 10/16/2026 20:36 | 100 | 17.20 |
| 10/16/2026 20:36 | 50 | 17.20 |
| 10/16/2026 20:36 | 50 | 17.20 |
| 10/16/2026 20:36 | 50 | 17.20 |
| 10/16/2026 20:36 | 300 | 17.20 |
| 10/16/2026 20:36 | 50 | 17.20 |
| 10/16/2026 20:36 | 50 | 17.20 |
| 10/16/2026 20:36 | 100 | 17.19 |
| 10/16/2026 20:36 | 113 | 17.19 |
| 10/16/2026 20:36 | 13 | 17.19 |
| 10/16/2026 20:36 | 124 | 17.19 |
| 10/16/2026 20:36 | 3 | 17.19 |
| 10/16/2026 20:36 | 35 | 17.19 |
| 10/16/2026 20:36 | 12 | 17.19 |
| 10/16/2026 20:36 | 100 | 17.19 |
| 10/16/2026 20:36 | 29 | 17.20 |
| 10/16/2026 20:36 | 81 | 17.20 |
| 10/16/2026 20:36 | 2 | 17.20 |
| 10/16/2026 20:36 | 26 | 17.20 |
| 10/16/2026 20:36 | 100 | 17.20 |
| 10/16/2026 20:35 | 50 | 17.21 |
| 10/16/2026 20:35 | 1 | 17.21 |
| 10/16/2026 20:35 | 83 | 17.22 |
| 10/16/2026 20:35 | 50 | 17.22 |
| 10/16/2026 20:34 | 3 | 17.22 |
| 10/16/2026 20:34 | 50 | 17.22 |
| 10/16/2026 20:34 | 50 | 17.22 |
| 10/16/2026 20:34 | 53 | 17.22 |
| 10/16/2026 20:34 | 50 | 17.22 |
| 10/16/2026 20:34 | 10 | 17.22 |
| 10/16/2026 20:34 | 50 | 17.22 |
| 10/16/2026 20:34 | 100 | 17.22 |
| 10/16/2026 20:34 | 50 | 17.23 |
| 10/16/2026 20:34 | 6 | 17.23 |
| 10/16/2026 20:34 | 50 | 17.23 |
| 10/16/2026 20:34 | 50 | 17.23 |
| 10/16/2026 20:34 | 50 | 17.23 |
| 10/16/2026 20:34 | 100 | 17.23 |
| 10/16/2026 20:34 | 1 | 17.23 |
| 10/16/2026 20:34 | 50 | 17.23 |
| 10/16/2026 20:34 | 12 | 17.225 |
| 10/16/2026 20:34 | 10 | 17.21 |
| 10/16/2026 20:34 | 10 | 17.21 |
| 10/16/2026 20:34 | 50 | 17.21 |
| 10/16/2026 20:34 | 100 | 17.20 |
| 10/16/2026 20:34 | 100 | 17.20 |
| 10/16/2026 20:34 | 3 | 17.20 |
| 10/16/2026 20:34 | 100 | 17.20 |
| 10/16/2026 20:34 | 100 | 17.20 |
| 10/16/2026 20:32 | 3 | 17.19 |
| 10/16/2026 20:32 | 46 | 17.19 |
| 10/16/2026 20:32 | 100 | 17.19 |
| 10/16/2026 20:32 | 1 | 17.18 |
| 10/16/2026 20:32 | 54 | 17.18 |
| 10/16/2026 20:32 | 1 | 17.18 |
| 10/16/2026 20:31 | 42 | 17.18 |
| 10/16/2026 20:31 | 50 | 17.18 |
| 10/16/2026 20:31 | 100 | 17.19 |
| 10/16/2026 20:31 | 100 | 17.19 |
| 10/16/2026 20:31 | 3 | 17.18 |
| 10/16/2026 20:31 | 100 | 17.18 |
| 10/16/2026 20:31 | 20 | 17.18 |
| 10/16/2026 20:31 | 80 | 17.18 |
| 10/16/2026 20:31 | 7 | 17.18 |
| 10/16/2026 20:31 | 100 | 17.18 |
| 10/16/2026 20:31 | 50 | 17.18 |
| 10/16/2026 20:30 | 100 | 17.18 |
| 10/16/2026 20:30 | 100 | 17.18 |
| 10/16/2026 20:30 | 100 | 17.18 |
| 10/16/2026 20:30 | 100 | 17.18 |
| 10/16/2026 20:30 | 12 | 17.18 |
| 10/16/2026 20:29 | 100 | 17.19 |
| 10/16/2026 20:29 | 36 | 17.19 |
| 10/16/2026 20:29 | 1 | 17.19 |
| 10/16/2026 20:29 | 36 | 17.19 |
| 10/16/2026 20:29 | 50 | 17.19 |
| 10/16/2026 20:29 | 1 | 17.19 |
| 10/16/2026 20:29 | 100 | 17.19 |
| 10/16/2026 20:29 | 100 | 17.19 |
| 10/16/2026 20:29 | 75 | 17.19 |
| 10/16/2026 20:29 | 50 | 17.19 |
| 10/16/2026 20:29 | 12 | 17.19 |
| 10/16/2026 20:29 | 6 | 17.18 |
| 10/16/2026 20:29 | 100 | 17.18 |
| 10/16/2026 20:29 | 15 | 17.18 |
| 10/16/2026 20:29 | 3 | 17.18 |
| 10/16/2026 20:29 | 32 | 17.18 |
| 10/16/2026 20:29 | 27 | 17.18 |
| 10/16/2026 20:29 | 6 | 17.18 |
| 10/16/2026 20:29 | 5 | 17.18 |
| 10/16/2026 20:29 | 50 | 17.17 |
| 10/16/2026 20:29 | 100 | 17.17 |
| 10/16/2026 20:28 | 5 | 17.16 |
| 10/16/2026 20:28 | 50 | 17.17 |
| 10/16/2026 20:28 | 33 | 17.17 |
| 10/16/2026 20:28 | 10 | 17.17 |
| 10/16/2026 20:28 | 10 | 17.17 |
| 10/16/2026 20:28 | 6 | 17.17 |
| 10/16/2026 20:28 | 100 | 17.17 |
| 10/16/2026 20:28 | 1 | 17.17 |
| 10/16/2026 20:28 | 6 | 17.16 |
| 10/16/2026 20:28 | 100 | 17.15 |
| 10/16/2026 20:28 | 6 | 17.15 |
| 10/16/2026 20:28 | 50 | 17.15 |
| 10/16/2026 20:28 | 50 | 17.15 |
| 10/16/2026 20:28 | 88 | 17.15 |
| 10/16/2026 20:28 | 100 | 17.15 |
| 10/16/2026 20:28 | 49 | 17.15 |
| 10/16/2026 20:28 | 100 | 17.15 |
| 10/16/2026 20:28 | 47 | 17.15 |
| 10/16/2026 20:28 | 59 | 17.15 |
| 10/16/2026 20:28 | 59 | 17.15 |
| 10/16/2026 20:28 | 22 | 17.15 |
| 10/16/2026 20:28 | 30 | 17.15 |
| 10/16/2026 20:28 | 6 | 17.15 |
| 10/16/2026 20:28 | 100 | 17.14 |
| 10/16/2026 20:27 | 25 | 17.14 |
| 10/16/2026 20:27 | 25 | 17.14 |
| 10/16/2026 20:27 | 72 | 17.14 |
| 10/16/2026 20:27 | 50 | 17.14 |
| 10/16/2026 20:27 | 50 | 17.14 |
| 10/16/2026 20:27 | 100 | 17.14 |
| 10/16/2026 20:27 | 50 | 17.14 |
| 10/16/2026 20:27 | 50 | 17.14 |
| 10/16/2026 20:27 | 100 | 17.14 |
| 10/16/2026 20:27 | 70 | 17.14 |
| 10/16/2026 20:27 | 30 | 17.14 |
| 10/16/2026 20:27 | 100 | 17.13 |
| 10/16/2026 20:27 | 100 | 17.13 |
| 10/16/2026 20:27 | 10 | 17.13 |
| 10/16/2026 20:27 | 50 | 17.13 |
| 10/16/2026 20:27 | 50 | 17.13 |
| 10/16/2026 20:27 | 5 | 17.13 |
| 10/16/2026 20:27 | 14 | 17.13 |
| 10/16/2026 20:26 | 50 | 17.13 |
| 10/16/2026 20:26 | 100 | 17.13 |
| 10/16/2026 20:26 | 50 | 17.13 |
| 10/16/2026 20:25 | 50 | 17.13 |
| 10/16/2026 20:25 | 95 | 17.13 |
| 10/16/2026 20:25 | 5 | 17.13 |
| 10/16/2026 20:25 | 24 | 17.13 |
| 10/16/2026 20:25 | 1 | 17.13 |
| 10/16/2026 20:25 | 100 | 17.14 |
| 10/16/2026 20:25 | 50 | 17.14 |
| 10/16/2026 20:25 | 10 | 17.14 |
| 10/16/2026 20:25 | 100 | 17.14 |
| 10/16/2026 20:25 | 100 | 17.14 |
| 10/16/2026 20:25 | 6 | 17.14 |
| 10/16/2026 20:25 | 100 | 17.14 |
| 10/16/2026 20:25 | 5 | 17.135 |
| 10/16/2026 20:24 | 100 | 17.13 |
| 10/16/2026 20:24 | 100 | 17.13 |
| 10/16/2026 20:24 | 100 | 17.13 |
| 10/16/2026 20:24 | 50 | 17.13 |
| 10/16/2026 20:24 | 5 | 17.125 |
| 10/16/2026 20:24 | 5 | 17.125 |
| 10/16/2026 20:24 | 50 | 17.13 |
| 10/16/2026 20:23 | 1 | 17.13 |
| 10/16/2026 20:23 | 50 | 17.13 |
| 10/16/2026 20:23 | 50 | 17.13 |
| 10/16/2026 20:23 | 52 | 17.13 |
| 10/16/2026 20:23 | 129 | 17.13 |
| 10/16/2026 20:23 | 52 | 17.13 |
| 10/16/2026 20:23 | 100 | 17.13 |
| 10/16/2026 20:23 | 150 | 17.13 |
| 10/16/2026 20:23 | 50 | 17.13 |
| 10/16/2026 20:23 | 100 | 17.13 |
| 10/16/2026 20:23 | 84 | 17.13 |
| 10/16/2026 20:23 | 16 | 17.13 |
| 10/16/2026 20:23 | 100 | 17.13 |
| 10/16/2026 20:23 | 5 | 17.12 |
| 10/16/2026 20:23 | 1 | 17.12 |
| 10/16/2026 20:23 | 4 | 17.12 |
| 10/16/2026 20:23 | 1 | 17.12 |
| 10/16/2026 20:22 | 50 | 17.12 |
| 10/16/2026 20:22 | 60 | 17.12 |
| 10/16/2026 20:22 | 50 | 17.12 |
| 10/16/2026 20:22 | 1 | 17.12 |
| 10/16/2026 20:22 | 50 | 17.12 |
| 10/16/2026 20:22 | 50 | 17.12 |
| 10/16/2026 20:21 | 5 | 17.125 |
| 10/16/2026 20:21 | 5 | 17.125 |
| 10/16/2026 20:21 | 50 | 17.13 |
| 10/16/2026 20:21 | 24 | 17.12 |
| 10/16/2026 20:20 | 5 | 17.125 |
| 10/16/2026 20:20 | 25 | 17.125 |
| 10/16/2026 20:19 | 31 | 17.12 |
| 10/16/2026 20:19 | 50 | 17.12 |
| 10/16/2026 20:19 | 74 | 17.12 |
| 10/16/2026 20:19 | 19 | 17.12 |
| 10/16/2026 20:19 | 48 | 17.12 |
| 10/16/2026 20:19 | 60 | 17.12 |
| 10/16/2026 20:18 | 100 | 17.13 |
| 10/16/2026 20:18 | 100 | 17.13 |
| 10/16/2026 20:17 | 50 | 17.14 |
| 10/16/2026 20:17 | 28 | 17.14 |
| 10/16/2026 20:17 | 31 | 17.14 |
| 10/16/2026 20:17 | 1 | 17.14 |
| 10/16/2026 20:17 | 11 | 17.14 |
| 10/16/2026 20:17 | 59 | 17.13 |
| 10/16/2026 20:17 | 43 | 17.13 |
| 10/16/2026 20:17 | 59 | 17.13 |
| 10/16/2026 20:17 | 59 | 17.13 |
| 10/16/2026 20:17 | 9 | 17.12 |
| 10/16/2026 20:17 | 100 | 17.12 |
| 10/16/2026 20:17 | 2 | 17.12 |
| 10/16/2026 20:17 | 100 | 17.12 |
| 10/16/2026 20:17 | 39 | 17.12 |
| 10/16/2026 20:17 | 100 | 17.12 |
| 10/16/2026 20:17 | 100 | 17.10 |
| 10/16/2026 20:17 | 121 | 17.105 |
| 10/16/2026 20:17 | 50 | 17.10 |
| 10/16/2026 20:17 | 50 | 17.10 |
| 10/16/2026 20:17 | 50 | 17.10 |
| 10/16/2026 20:16 | 49 | 17.10 |
| 10/16/2026 20:16 | 2 | 17.10 |
| 10/16/2026 20:16 | 48 | 17.11 |
| 10/16/2026 20:15 | 1 | 17.12 |
| 10/16/2026 20:15 | 50 | 17.13 |
| 10/16/2026 20:15 | 50 | 17.13 |
| 10/16/2026 20:15 | 100 | 17.12 |
| 10/16/2026 20:15 | 100 | 17.12 |
| 10/16/2026 20:15 | 100 | 17.12 |
| 10/16/2026 20:15 | 100 | 17.12 |
| 10/16/2026 20:15 | 100 | 17.12 |
| 10/16/2026 20:15 | 183 | 17.115 |
| 10/16/2026 20:15 | 5 | 17.11 |
| 10/16/2026 20:14 | 8 | 17.11 |
| 10/16/2026 20:14 | 7 | 17.11 |
| 10/16/2026 20:14 | 100 | 17.09 |
| 10/16/2026 20:14 | 25 | 17.09 |
| 10/16/2026 20:14 | 25 | 17.09 |
| 10/16/2026 20:14 | 50 | 17.09 |
| 10/16/2026 20:14 | 50 | 17.09 |
| 10/16/2026 20:14 | 50 | 17.09 |
| 10/16/2026 20:14 | 100 | 17.09 |
| 10/16/2026 20:14 | 100 | 17.09 |
| 10/16/2026 20:14 | 100 | 17.08 |
| 10/16/2026 20:14 | 5 | 17.08 |
| 10/16/2026 20:14 | 100 | 17.08 |
| 10/16/2026 20:14 | 4 | 17.08 |
| 10/16/2026 20:14 | 1 | 17.08 |
| 10/16/2026 20:14 | 81 | 17.07 |
| 10/16/2026 20:14 | 50 | 17.07 |
| 10/16/2026 20:14 | 12 | 17.07 |
| 10/16/2026 20:14 | 25 | 17.075 |
| 10/16/2026 20:14 | 25 | 17.075 |
| 10/16/2026 20:14 | 50 | 17.08 |
| 10/16/2026 20:14 | 50 | 17.08 |
| 10/16/2026 20:14 | 1 | 17.08 |
| 10/16/2026 20:14 | 90 | 17.08 |
| 10/16/2026 20:14 | 50 | 17.08 |
| 10/16/2026 20:14 | 128 | 17.08 |
| 10/16/2026 20:14 | 50 | 17.08 |
| 10/16/2026 20:14 | 97 | 17.08 |
| 10/16/2026 20:14 | 100 | 17.08 |
| 10/16/2026 20:14 | 16 | 17.08 |
| 10/16/2026 20:14 | 84 | 17.08 |
| 10/16/2026 20:13 | 50 | 17.07 |
| 10/16/2026 20:13 | 50 | 17.07 |
| 10/16/2026 20:13 | 50 | 17.07 |
| 10/16/2026 20:12 | 50 | 17.07 |
| 10/16/2026 20:12 | 50 | 17.07 |
| 10/16/2026 20:12 | 66 | 17.07 |
| 10/16/2026 20:12 | 20 | 17.07 |
| 10/16/2026 20:12 | 50 | 17.08 |
| 10/16/2026 20:12 | 50 | 17.08 |
| 10/16/2026 20:12 | 84 | 17.08 |
| 10/16/2026 20:12 | 50 | 17.08 |
| 10/16/2026 20:12 | 70 | 17.08 |
| 10/16/2026 20:12 | 100 | 17.08 |
| 10/16/2026 20:12 | 100 | 17.07 |
| 10/16/2026 20:12 | 56 | 17.07 |
| 10/16/2026 20:12 | 100 | 17.07 |
| 10/16/2026 20:12 | 100 | 17.07 |
| 10/16/2026 20:11 | 50 | 17.07 |
| 10/16/2026 20:11 | 50 | 17.07 |
| 10/16/2026 20:10 | 50 | 17.07 |
| 10/16/2026 20:10 | 1 | 17.08 |
| 10/16/2026 20:10 | 50 | 17.09 |
| 10/16/2026 20:09 | 50 | 17.10 |
| 10/16/2026 20:09 | 105 | 17.08 |
| 10/16/2026 20:09 | 28 | 17.09 |
| 10/16/2026 20:09 | 50 | 17.10 |
| 10/16/2026 20:09 | 22 | 17.10 |
| 10/16/2026 20:09 | 100 | 17.10 |
| 10/16/2026 20:09 | 3 | 17.10 |
| 10/16/2026 20:09 | 50 | 17.11 |
| 10/16/2026 20:07 | 6 | 17.11 |
| 10/16/2026 20:07 | 100 | 17.10 |
| 10/16/2026 20:07 | 11 | 17.10 |
| 10/16/2026 20:07 | 89 | 17.10 |
| 10/16/2026 20:07 | 1 | 17.10 |
| 10/16/2026 20:07 | 100 | 17.10 |
| 10/16/2026 20:07 | 30 | 17.10 |
| 10/16/2026 20:07 | 10 | 17.09 |
| 10/16/2026 20:07 | 50 | 17.09 |
| 10/16/2026 20:07 | 250 | 17.08 |
| 10/16/2026 20:07 | 50 | 17.08 |
| 10/16/2026 20:06 | 3 | 17.08 |
| 10/16/2026 20:06 | 97 | 17.08 |
| 10/16/2026 20:06 | 1 | 17.08 |
| 10/16/2026 20:06 | 100 | 17.08 |
| 10/16/2026 20:06 | 100 | 17.08 |
| 10/16/2026 20:06 | 61 | 17.08 |
| 10/16/2026 20:06 | 29 | 17.08 |
| 10/16/2026 20:06 | 100 | 17.08 |
| 10/16/2026 20:06 | 25 | 17.07 |
| 10/16/2026 20:06 | 25 | 17.07 |
| 10/16/2026 20:06 | 100 | 17.05 |
| 10/16/2026 20:06 | 100 | 17.05 |
| 10/16/2026 20:06 | 20 | 17.05 |
| 10/16/2026 20:06 | 100 | 17.06 |
| 10/16/2026 20:06 | 300 | 17.07 |
| 10/16/2026 20:06 | 100 | 17.07 |
| 10/16/2026 20:06 | 46 | 17.07 |
| 10/16/2026 20:06 | 100 | 17.07 |
| 10/16/2026 20:06 | 50 | 17.06 |
| 10/16/2026 20:06 | 100 | 17.06 |
| 10/16/2026 20:06 | 50 | 17.06 |
| 10/16/2026 20:06 | 40 | 17.06 |
| 10/16/2026 20:06 | 10 | 17.06 |
| 10/16/2026 20:05 | 100 | 17.06 |
| 10/16/2026 20:05 | 5 | 17.07 |
| 10/16/2026 20:04 | 100 | 17.07 |
| 10/16/2026 20:04 | 58 | 17.07 |
| 10/16/2026 20:04 | 50 | 17.07 |
| 10/16/2026 20:04 | 5 | 17.08 |
| 10/16/2026 20:04 | 100 | 17.07 |
| 10/16/2026 20:04 | 100 | 17.06 |
| 10/16/2026 20:04 | 100 | 17.06 |
| 10/16/2026 20:04 | 1 | 17.06 |
| 10/16/2026 20:04 | 16 | 17.06 |
| 10/16/2026 20:03 | 44 | 17.03 |
| 10/16/2026 20:03 | 29 | 17.03 |
| 10/16/2026 20:03 | 50 | 17.04 |
| 10/16/2026 20:03 | 100 | 17.04 |
| 10/16/2026 20:03 | 58 | 17.04 |
| 10/16/2026 20:03 | 40 | 17.04 |
| 10/16/2026 20:02 | 50 | 17.07 |
| 10/16/2026 20:02 | 10 | 17.07 |
| 10/16/2026 20:02 | 33 | 17.07 |
| 10/16/2026 20:02 | 50 | 17.07 |
| 10/16/2026 20:02 | 4 | 17.07 |
| 10/16/2026 20:02 | 11 | 17.07 |
| 10/16/2026 20:02 | 50 | 17.08 |
| 10/16/2026 20:02 | 50 | 17.08 |
| 10/16/2026 20:02 | 100 | 17.08 |
| 10/16/2026 20:02 | 50 | 17.07 |
| 10/16/2026 20:02 | 56 | 17.07 |
| 10/16/2026 20:02 | 50 | 17.07 |
| 10/16/2026 20:02 | 50 | 17.06 |
| 10/16/2026 20:01 | 30 | 17.04 |
| 10/16/2026 20:01 | 30 | 17.04 |
| 10/16/2026 20:01 | 100 | 17.065 |
| 10/16/2026 20:01 | 120 | 17.06 |
| 10/16/2026 20:00 | 60 | 17.10 |
| 10/16/2026 20:00 | 100 | 17.10 |
| 10/16/2026 19:58 | 100 | 17.11 |
| 10/16/2026 19:58 | 1 | 17.10 |
| 10/16/2026 19:58 | 25 | 17.10 |
| 10/16/2026 19:58 | 50 | 17.09 |
| 10/16/2026 19:58 | 50 | 17.09 |
| 10/16/2026 19:58 | 50 | 17.09 |
| 10/16/2026 19:58 | 4 | 17.10 |
| 10/16/2026 19:58 | 1 | 17.10 |
| 10/16/2026 19:58 | 5 | 17.09 |
| 10/16/2026 19:58 | 50 | 17.08 |
| 10/16/2026 19:58 | 50 | 17.05 |
| 10/16/2026 19:58 | 50 | 17.05 |
| 10/16/2026 19:58 | 100 | 17.05 |
| 10/16/2026 19:58 | 100 | 17.05 |
| 10/16/2026 19:58 | 50 | 17.04 |
| 10/16/2026 19:58 | 50 | 17.04 |
| 10/16/2026 19:58 | 1 | 17.04 |
| 10/16/2026 19:58 | 20 | 17.04 |
| 10/16/2026 19:57 | 100 | 17.035 |
| 10/16/2026 19:57 | 100 | 17.035 |
| 10/16/2026 19:57 | 50 | 17.03 |
| 10/16/2026 19:57 | 10 | 17.04 |
| 10/16/2026 19:57 | 50 | 17.04 |
| 10/16/2026 19:57 | 50 | 17.05 |
| 10/16/2026 19:57 | 6 | 17.04 |
| 10/16/2026 19:57 | 32 | 17.04 |
| 10/16/2026 19:57 | 50 | 17.03 |
| 10/16/2026 19:57 | 70 | 17.03 |
| 10/16/2026 19:57 | 30 | 17.03 |
| 10/16/2026 19:57 | 50 | 17.03 |
| 10/16/2026 19:55 | 50 | 17.05 |
| 10/16/2026 19:55 | 50 | 17.05 |
| 10/16/2026 19:55 | 50 | 17.05 |
| 10/16/2026 19:55 | 10 | 17.03 |
| 10/16/2026 19:55 | 50 | 17.02 |
| 10/16/2026 19:55 | 100 | 17.02 |
| 10/16/2026 19:55 | 50 | 17.01 |
| 10/16/2026 19:55 | 50 | 17.01 |
| 10/16/2026 19:55 | 50 | 17.01 |
| 10/16/2026 19:55 | 5 | 17.01 |
| 10/16/2026 19:55 | 50 | 17.01 |
| 10/16/2026 19:55 | 100 | 16.995 |
| 10/16/2026 19:55 | 50 | 17.00 |
| 10/16/2026 19:55 | 1 | 17.00 |
| 10/16/2026 19:55 | 5 | 17.01 |
| 10/16/2026 19:55 | 25 | 17.01 |
| 10/16/2026 19:55 | 25 | 17.01 |
| 10/16/2026 19:55 | 25 | 17.01 |
| 10/16/2026 19:55 | 100 | 17.01 |
| 10/16/2026 19:55 | 3 | 17.01 |
| 10/16/2026 19:55 | 44 | 17.01 |
| 10/16/2026 19:54 | 46 | 17.03 |
| 10/16/2026 19:54 | 50 | 17.04 |
| 10/16/2026 19:54 | 50 | 17.05 |
| 10/16/2026 19:54 | 100 | 17.06 |
| 10/16/2026 19:54 | 50 | 17.06 |
| 10/16/2026 19:54 | 10 | 17.06 |
| 10/16/2026 19:54 | 43 | 17.06 |
| 10/16/2026 19:54 | 100 | 17.05 |
| 10/16/2026 19:54 | 100 | 17.04 |
| 10/16/2026 19:54 | 100 | 17.04 |
| 10/16/2026 19:54 | 75 | 17.04 |
| 10/16/2026 19:54 | 117 | 17.04 |
| 10/16/2026 19:54 | 50 | 17.03 |
| 10/16/2026 19:54 | 100 | 17.02 |
| 10/16/2026 19:54 | 100 | 17.02 |
| 10/16/2026 19:54 | 100 | 17.07 |
| 10/16/2026 19:54 | 100 | 17.08 |
| 10/16/2026 19:54 | 60 | 17.08 |
| 10/16/2026 19:54 | 60 | 17.08 |
| 10/16/2026 19:54 | 100 | 17.08 |
| 10/16/2026 19:53 | 50 | 17.10 |
| 10/16/2026 19:53 | 43 | 17.10 |
| 10/16/2026 19:53 | 100 | 17.10 |
| 10/16/2026 19:53 | 50 | 17.10 |
| 10/16/2026 19:53 | 33 | 17.10 |
| 10/16/2026 19:53 | 100 | 17.10 |
| 10/16/2026 19:53 | 17 | 17.10 |
| 10/16/2026 19:53 | 50 | 17.09 |
| 10/16/2026 19:53 | 50 | 17.09 |
| 10/16/2026 19:53 | 3 | 17.08 |
| 10/16/2026 19:53 | 50 | 17.08 |
| 10/16/2026 19:53 | 3 | 17.09 |
| 10/16/2026 19:53 | 14 | 17.10 |
| 10/16/2026 19:53 | 6 | 17.08 |
| 10/16/2026 19:53 | 40 | 17.08 |
| 10/16/2026 19:53 | 9 | 17.07 |
| 10/16/2026 19:53 | 6 | 17.07 |
| 10/16/2026 19:53 | 50 | 17.07 |
| 10/16/2026 19:53 | 100 | 17.07 |
| 10/16/2026 19:53 | 17 | 17.07 |
| 10/16/2026 19:53 | 50 | 17.07 |
| 10/16/2026 19:53 | 100 | 17.07 |
| 10/16/2026 19:53 | 17 | 17.07 |
| 10/16/2026 19:53 | 111 | 17.07 |
| 10/16/2026 19:53 | 6 | 17.07 |
| 10/16/2026 19:53 | 10 | 17.07 |
| 10/16/2026 19:53 | 1 | 17.07 |
| 10/16/2026 19:53 | 100 | 17.07 |
| 10/16/2026 19:53 | 100 | 17.07 |
| 10/16/2026 19:53 | 100 | 17.07 |
| 10/16/2026 19:53 | 9 | 17.07 |
| 10/16/2026 19:53 | 30 | 17.07 |
| 10/16/2026 19:53 | 50 | 17.06 |
| 10/16/2026 19:53 | 5 | 17.06 |
| 10/16/2026 19:53 | 50 | 17.06 |
| 10/16/2026 19:51 | 50 | 17.06 |
| 10/16/2026 19:51 | 50 | 17.06 |
| 10/16/2026 19:51 | 50 | 17.06 |
| 10/16/2026 19:51 | 1 | 17.06 |
| 10/16/2026 19:51 | 21 | 17.06 |
| 10/16/2026 19:51 | 7 | 17.06 |
| 10/16/2026 19:51 | 100 | 17.06 |
| 10/16/2026 19:51 | 50 | 17.05 |
| 10/16/2026 19:51 | 50 | 17.06 |
| 10/16/2026 19:51 | 100 | 17.06 |
| 10/16/2026 19:51 | 126 | 17.06 |
| 10/16/2026 19:51 | 50 | 17.06 |
| 10/16/2026 19:50 | 25 | 17.05 |
| 10/16/2026 19:50 | 20 | 17.05 |
| 10/16/2026 19:50 | 5 | 17.05 |
| 10/16/2026 19:50 | 1 | 17.06 |
| 10/16/2026 19:50 | 50 | 17.06 |
| 10/16/2026 19:50 | 1 | 17.06 |
| 10/16/2026 19:50 | 1 | 17.06 |
| 10/16/2026 19:50 | 50 | 17.06 |
| 10/16/2026 19:50 | 30 | 17.06 |
| 10/16/2026 19:50 | 50 | 17.05 |
| 10/16/2026 19:50 | 100 | 17.05 |
| 10/16/2026 19:50 | 35 | 17.05 |
| 10/16/2026 19:50 | 17 | 17.05 |
| 10/16/2026 19:50 | 8 | 17.05 |
| 10/16/2026 19:50 | 1 | 17.05 |
| 10/16/2026 19:50 | 100 | 17.05 |
| 10/16/2026 19:50 | 116 | 17.05 |
| 10/16/2026 19:50 | 1 | 17.05 |
| 10/16/2026 19:50 | 100 | 17.05 |
| 10/16/2026 19:50 | 50 | 17.05 |
| 10/16/2026 19:49 | 50 | 17.05 |
| 10/16/2026 19:49 | 50 | 17.05 |
| 10/16/2026 19:49 | 50 | 17.05 |
| 10/16/2026 19:49 | 50 | 17.05 |
| 10/16/2026 19:49 | 5 | 17.05 |
| 10/16/2026 19:49 | 50 | 17.05 |
| 10/16/2026 19:49 | 50 | 17.04 |
| 10/16/2026 19:48 | 10 | 17.05 |
| 10/16/2026 19:48 | 200 | 17.05 |
| 10/16/2026 19:48 | 1 | 17.05 |
| 10/16/2026 19:48 | 100 | 17.05 |
| 10/16/2026 19:48 | 100 | 17.04 |
| 10/16/2026 19:48 | 50 | 17.04 |
| 10/16/2026 19:47 | 100 | 17.025 |
| 10/16/2026 19:46 | 2 | 17.04 |
| 10/16/2026 19:46 | 1 | 17.04 |
| 10/16/2026 19:46 | 26 | 17.04 |
| 10/16/2026 19:46 | 46 | 17.04 |
| 10/16/2026 19:46 | 50 | 17.04 |
| 10/16/2026 19:46 | 50 | 17.04 |
| 10/16/2026 19:46 | 50 | 17.04 |
| 10/16/2026 19:46 | 100 | 17.02 |
| 10/16/2026 19:46 | 4 | 17.04 |
| 10/16/2026 19:46 | 1 | 17.06 |
| 10/16/2026 19:46 | 54 | 17.06 |
| 10/16/2026 19:45 | 120 | 17.08 |
| 10/16/2026 19:45 | 20 | 17.08 |
| 10/16/2026 19:45 | 50 | 17.09 |
| 10/16/2026 19:45 | 25 | 17.09 |
| 10/16/2026 19:45 | 100 | 17.09 |
| 10/16/2026 19:45 | 20 | 17.10 |
| 10/16/2026 19:45 | 50 | 17.11 |
| 10/16/2026 19:45 | 65 | 17.11 |
| 10/16/2026 19:45 | 35 | 17.11 |
| 10/16/2026 19:45 | 17 | 17.11 |
| 10/16/2026 19:44 | 1 | 17.12 |
| 10/16/2026 19:43 | 24 | 17.13 |
| 10/16/2026 19:43 | 31 | 17.13 |
| 10/16/2026 19:43 | 100 | 17.14 |
| 10/16/2026 19:42 | 300 | 17.145 |
| 10/16/2026 19:41 | 10 | 17.15 |
| 10/16/2026 19:41 | 50 | 17.15 |
| 10/16/2026 19:41 | 1 | 17.15 |
| 10/16/2026 19:41 | 39 | 17.15 |
| 10/16/2026 19:41 | 50 | 17.14 |
| 10/16/2026 19:41 | 25 | 17.135 |
| 10/16/2026 19:41 | 25 | 17.135 |
| 10/16/2026 19:41 | 25 | 17.135 |
| 10/16/2026 19:41 | 25 | 17.135 |
| 10/16/2026 19:41 | 25 | 17.135 |
| 10/16/2026 19:41 | 25 | 17.135 |
| 10/16/2026 19:41 | 25 | 17.135 |
| 10/16/2026 19:41 | 25 | 17.135 |
| 10/16/2026 19:41 | 25 | 17.135 |
| 10/16/2026 19:41 | 25 | 17.135 |
| 10/16/2026 19:41 | 25 | 17.135 |
| 10/16/2026 19:41 | 25 | 17.135 |
| 10/16/2026 19:41 | 25 | 17.135 |
| 10/16/2026 19:41 | 25 | 17.135 |
| 10/16/2026 19:41 | 25 | 17.135 |
| 10/16/2026 19:41 | 60 | 17.14 |
| 10/16/2026 19:41 | 50 | 17.13 |
| 10/16/2026 19:41 | 28 | 17.13 |
| 10/16/2026 19:41 | 100 | 17.11 |
| 10/16/2026 19:41 | 100 | 17.11 |
| 10/16/2026 19:41 | 100 | 17.10 |
| 10/16/2026 19:41 | 50 | 17.10 |
| 10/16/2026 19:40 | 50 | 17.09 |
| 10/16/2026 19:40 | 50 | 17.08 |
| 10/16/2026 19:40 | 116 | 17.08 |
| 10/16/2026 19:40 | 100 | 17.08 |
| 10/16/2026 19:40 | 5 | 17.08 |
| 10/16/2026 19:40 | 20 | 17.08 |
| 10/16/2026 19:40 | 60 | 17.09 |
| 10/16/2026 19:40 | 100 | 17.09 |
| 10/16/2026 19:40 | 100 | 17.10 |
| 10/16/2026 19:40 | 100 | 17.10 |
| 10/16/2026 19:40 | 100 | 17.10 |
| 10/16/2026 19:40 | 70 | 17.10 |
| 10/16/2026 19:40 | 13 | 17.10 |
| 10/16/2026 19:40 | 19 | 17.10 |
| 10/16/2026 19:40 | 100 | 17.10 |
| 10/16/2026 19:40 | 50 | 17.11 |
| 10/16/2026 19:40 | 56 | 17.11 |
| 10/16/2026 19:39 | 50 | 17.12 |
| 10/16/2026 19:39 | 114 | 17.12 |
| 10/16/2026 19:39 | 50 | 17.12 |
| 10/16/2026 19:39 | 50 | 17.12 |
| 10/16/2026 19:39 | 50 | 17.12 |
| 10/16/2026 19:39 | 50 | 17.12 |
| 10/16/2026 19:39 | 100 | 17.12 |
| 10/16/2026 19:39 | 2 | 17.12 |
| 10/16/2026 19:39 | 48 | 17.12 |
| 10/16/2026 19:38 | 100 | 17.10 |
| 10/16/2026 19:38 | 100 | 17.10 |
| 10/16/2026 19:38 | 50 | 17.10 |
| 10/16/2026 19:37 | 50 | 17.09 |
| 10/16/2026 19:36 | 25 | 17.09 |
| 10/16/2026 19:35 | 50 | 17.07 |
| 10/16/2026 19:35 | 100 | 17.07 |
| 10/16/2026 19:35 | 100 | 17.07 |
| 10/16/2026 19:35 | 50 | 17.06 |
| 10/16/2026 19:35 | 100 | 17.06 |
| 10/16/2026 19:35 | 50 | 17.06 |
| 10/16/2026 19:34 | 50 | 17.06 |
| 10/16/2026 19:34 | 100 | 17.06 |
| 10/16/2026 19:34 | 50 | 17.06 |
| 10/16/2026 19:34 | 50 | 17.05 |
| 10/16/2026 19:33 | 25 | 17.055 |
| 10/16/2026 19:33 | 25 | 17.055 |
| 10/16/2026 19:33 | 25 | 17.055 |
| 10/16/2026 19:33 | 25 | 17.055 |
| 10/16/2026 19:33 | 49 | 17.07 |
| 10/16/2026 19:33 | 1 | 17.07 |
| 10/16/2026 19:33 | 78 | 17.07 |
| 10/16/2026 19:33 | 50 | 17.06 |
| 10/16/2026 19:33 | 50 | 17.05 |
| 10/16/2026 19:33 | 6 | 17.05 |
| 10/16/2026 19:33 | 50 | 17.04 |
| 10/16/2026 19:33 | 49 | 17.04 |
| 10/16/2026 19:33 | 1 | 17.04 |
| 10/16/2026 19:33 | 50 | 17.03 |
| 10/16/2026 19:32 | 10 | 17.01 |
| 10/16/2026 19:32 | 6 | 17.01 |
| 10/16/2026 19:32 | 50 | 17.01 |
| 10/16/2026 19:32 | 40 | 17.01 |
| 10/16/2026 19:32 | 50 | 17.00 |
| 10/16/2026 19:32 | 100 | 17.00 |
| 10/16/2026 19:32 | 10 | 17.00 |
| 10/16/2026 19:32 | 50 | 17.00 |
| 10/16/2026 19:32 | 50 | 16.99 |
| 10/16/2026 19:32 | 100 | 16.99 |
| 10/16/2026 19:31 | 300 | 16.98 |
| 10/16/2026 19:31 | 100 | 16.98 |
| 10/16/2026 19:31 | 100 | 16.98 |
| 10/16/2026 19:31 | 100 | 16.98 |
| 10/16/2026 19:30 | 3 | 16.99 |
| 10/16/2026 19:30 | 97 | 16.99 |
| 10/16/2026 19:30 | 50 | 16.99 |
| 10/16/2026 19:30 | 42 | 16.99 |
| 10/16/2026 19:30 | 55 | 16.99 |
| 10/16/2026 19:30 | 45 | 16.99 |
| 10/16/2026 19:30 | 40 | 16.99 |
| 10/16/2026 19:30 | 50 | 16.98 |
| 10/16/2026 19:30 | 50 | 16.97 |
| 10/16/2026 19:30 | 50 | 16.97 |
| 10/16/2026 19:30 | 10 | 16.97 |
| 10/16/2026 19:30 | 50 | 16.97 |
| 10/16/2026 19:30 | 100 | 16.97 |
| 10/16/2026 19:30 | 50 | 16.96 |
| 10/16/2026 19:30 | 50 | 16.96 |
| 10/16/2026 19:29 | 50 | 16.95 |
| 10/16/2026 19:29 | 50 | 16.95 |
| 10/16/2026 19:29 | 100 | 16.95 |
| 10/16/2026 19:29 | 50 | 16.94 |
| 10/16/2026 19:29 | 10 | 16.94 |
| 10/16/2026 19:29 | 24 | 16.94 |
| 10/16/2026 19:29 | 32 | 16.95 |
| 10/16/2026 19:29 | 51 | 16.96 |
| 10/16/2026 19:29 | 59 | 16.96 |
| 10/16/2026 19:29 | 54 | 16.97 |
| 10/16/2026 19:29 | 66 | 16.97 |
| 10/16/2026 19:29 | 100 | 16.97 |
| 10/16/2026 19:29 | 70 | 16.97 |
| 10/16/2026 19:29 | 1 | 16.97 |
| 10/16/2026 19:29 | 100 | 16.97 |
| 10/16/2026 19:29 | 1 | 16.97 |
| 10/16/2026 19:29 | 60 | 16.97 |
| 10/16/2026 19:29 | 8 | 16.97 |
| 10/16/2026 19:29 | 1 | 16.98 |
| 10/16/2026 19:29 | 25 | 16.985 |
| 10/16/2026 19:28 | 50 | 16.98 |
| 10/16/2026 19:28 | 1 | 16.98 |
| 10/16/2026 19:28 | 52 | 16.97 |
| 10/16/2026 19:28 | 100 | 16.985 |
| 10/16/2026 19:28 | 200 | 16.985 |
| 10/16/2026 19:28 | 1 | 17.00 |
| 10/16/2026 19:28 | 100 | 16.985 |
| 10/16/2026 19:28 | 50 | 16.98 |
| 10/16/2026 19:27 | 40 | 16.98 |
| 10/16/2026 19:27 | 10 | 16.97 |
| 10/16/2026 19:27 | 90 | 16.97 |
| 10/16/2026 19:27 | 50 | 16.97 |
| 10/16/2026 19:27 | 40 | 16.97 |
| 10/16/2026 19:27 | 60 | 16.97 |
| 10/16/2026 19:27 | 43 | 16.96 |
| 10/16/2026 19:26 | 50 | 16.96 |
| 10/16/2026 19:26 | 39 | 16.97 |
| 10/16/2026 19:26 | 43 | 16.97 |
| 10/16/2026 19:26 | 50 | 16.97 |
| 10/16/2026 19:26 | 1 | 16.96 |
| 10/16/2026 19:26 | 48 | 16.96 |
| 10/16/2026 19:26 | 2 | 16.96 |
| 10/16/2026 19:26 | 53 | 16.96 |
| 10/16/2026 19:26 | 43 | 16.96 |
| 10/16/2026 19:26 | 48 | 16.96 |
| 10/16/2026 19:26 | 2 | 16.96 |
| 10/16/2026 19:26 | 50 | 16.95 |
| 10/16/2026 19:26 | 50 | 16.94 |
| 10/16/2026 19:26 | 86 | 16.94 |
| 10/16/2026 19:26 | 50 | 16.93 |
| 10/16/2026 19:26 | 100 | 16.93 |
| 10/16/2026 19:26 | 50 | 16.92 |
| 10/16/2026 19:26 | 200 | 16.92 |
| 10/16/2026 19:26 | 100 | 16.92 |
| 10/16/2026 19:26 | 35 | 16.92 |
| 10/16/2026 19:26 | 100 | 16.91 |
| 10/16/2026 19:26 | 50 | 16.91 |
| 10/16/2026 19:26 | 200 | 16.91 |
| 10/16/2026 19:26 | 42 | 16.90 |
| 10/16/2026 19:26 | 1 | 16.90 |
| 10/16/2026 19:26 | 110 | 16.90 |
| 10/16/2026 19:26 | 50 | 16.90 |
| 10/16/2026 19:26 | 300 | 16.90 |
| 10/16/2026 19:26 | 100 | 16.90 |
| 10/16/2026 19:26 | 2 | 16.90 |
| 10/16/2026 19:26 | 1 | 16.90 |
| 10/16/2026 19:25 | 81 | 16.91 |
| 10/16/2026 19:25 | 50 | 16.91 |
| 10/16/2026 19:25 | 40 | 16.91 |
| 10/16/2026 19:25 | 53 | 16.91 |
| 10/16/2026 19:25 | 1 | 16.91 |
| 10/16/2026 19:25 | 50 | 16.90 |
| 10/16/2026 19:25 | 14 | 16.90 |
| 10/16/2026 19:25 | 100 | 16.91 |
| 10/16/2026 19:25 | 100 | 16.92 |
| 10/16/2026 19:25 | 106 | 16.92 |
| 10/16/2026 19:25 | 40 | 16.93 |
| 10/16/2026 19:25 | 1 | 16.94 |
| 10/16/2026 19:25 | 1 | 16.94 |
| 10/16/2026 19:25 | 100 | 16.935 |
| 10/16/2026 19:25 | 50 | 16.93 |
| 10/16/2026 19:25 | 2 | 16.93 |
| 10/16/2026 19:25 | 50 | 16.92 |
| 10/16/2026 19:25 | 50 | 16.91 |
| 10/16/2026 19:25 | 21 | 16.91 |
| 10/16/2026 19:25 | 29 | 16.91 |
| 10/16/2026 19:25 | 300 | 16.90 |
| 10/16/2026 19:25 | 50 | 16.90 |
| 10/16/2026 19:25 | 100 | 16.90 |
| 10/16/2026 19:25 | 100 | 16.89 |
| 10/16/2026 19:25 | 50 | 16.89 |
| 10/16/2026 19:25 | 40 | 16.89 |
| 10/16/2026 19:25 | 100 | 16.885 |
| 10/16/2026 19:25 | 40 | 16.89 |
| 10/16/2026 19:25 | 100 | 16.89 |
| 10/16/2026 19:25 | 50 | 16.89 |
| 10/16/2026 19:25 | 50 | 16.885 |
| 10/16/2026 19:25 | 50 | 16.88 |
| 10/16/2026 19:25 | 40 | 16.88 |
| 10/16/2026 19:25 | 40 | 16.88 |
| 10/16/2026 19:25 | 67 | 16.88 |
| 10/16/2026 19:25 | 33 | 16.88 |
| 10/16/2026 19:25 | 6 | 16.88 |
| 10/16/2026 19:25 | 7 | 16.88 |
| 10/16/2026 19:25 | 50 | 16.88 |
| 10/16/2026 19:25 | 20 | 16.88 |
| 10/16/2026 19:25 | 50 | 16.87 |
| 10/16/2026 19:25 | 50 | 16.87 |
| 10/16/2026 19:25 | 42 | 16.87 |
| 10/16/2026 19:25 | 1 | 16.86 |
| 10/16/2026 19:25 | 9 | 16.86 |
| 10/16/2026 19:25 | 10 | 16.86 |
| 10/16/2026 19:25 | 6 | 16.86 |
| 10/16/2026 19:25 | 100 | 16.86 |
| 10/16/2026 19:25 | 30 | 16.86 |
| 10/16/2026 19:25 | 50 | 16.86 |
| 10/16/2026 19:24 | 100 | 16.85 |
| 10/16/2026 19:24 | 50 | 16.85 |
| 10/16/2026 19:24 | 50 | 16.85 |
| 10/16/2026 19:24 | 100 | 16.85 |
| 10/16/2026 19:24 | 31 | 16.85 |
| 10/16/2026 19:24 | 1 | 16.85 |
| 10/16/2026 19:24 | 50 | 16.84 |
| 10/16/2026 19:24 | 6 | 16.84 |
| 10/16/2026 19:24 | 50 | 16.84 |
| 10/16/2026 19:24 | 26 | 16.84 |
| 10/16/2026 19:23 | 26 | 16.84 |
| 10/16/2026 19:23 | 19 | 16.84 |
| 10/16/2026 19:23 | 50 | 16.84 |
| 10/16/2026 19:23 | 31 | 16.84 |
| 10/16/2026 19:23 | 31 | 16.83 |
| 10/16/2026 19:23 | 50 | 16.83 |
| 10/16/2026 19:23 | 100 | 16.83 |
| 10/16/2026 19:23 | 66 | 16.82 |
| 10/16/2026 19:23 | 100 | 16.82 |
| 10/16/2026 19:23 | 23 | 16.82 |
| 10/16/2026 19:23 | 50 | 16.82 |
| 10/16/2026 19:23 | 70 | 16.82 |
| 10/16/2026 19:23 | 23 | 16.82 |
| 10/16/2026 19:23 | 19 | 16.82 |
| 10/16/2026 19:23 | 50 | 16.82 |
| 10/16/2026 19:22 | 6 | 16.82 |
| 10/16/2026 19:22 | 34 | 16.82 |
| 10/16/2026 19:22 | 2 | 16.82 |
| 10/16/2026 19:22 | 60 | 16.83 |
| 10/16/2026 19:22 | 2 | 16.83 |
| 10/16/2026 19:22 | 37 | 16.83 |
| 10/16/2026 19:22 | 38 | 16.83 |
| 10/16/2026 19:22 | 62 | 16.83 |
| 10/16/2026 19:21 | 6 | 16.84 |
| 10/16/2026 19:21 | 5 | 16.84 |
| 10/16/2026 19:21 | 25 | 16.84 |
| 10/16/2026 19:21 | 99 | 16.835 |
| 10/16/2026 19:21 | 1 | 16.84 |
| 10/16/2026 19:21 | 1 | 16.83 |
| 10/16/2026 19:21 | 50 | 16.83 |
| 10/16/2026 19:21 | 50 | 16.82 |
| 10/16/2026 19:21 | 30 | 16.82 |
| 10/16/2026 19:21 | 100 | 16.82 |
| 10/16/2026 19:20 | 50 | 16.81 |
| 10/16/2026 19:20 | 50 | 16.81 |
| 10/16/2026 19:20 | 1 | 16.81 |
| 10/16/2026 19:19 | 2 | 16.81 |
| 10/16/2026 19:19 | 50 | 16.82 |
| 10/16/2026 19:19 | 74 | 16.83 |
| 10/16/2026 19:19 | 11 | 16.83 |
| 10/16/2026 19:18 | 5 | 16.83 |
| 10/16/2026 19:18 | 3 | 16.83 |
| 10/16/2026 19:18 | 25 | 16.83 |
| 10/16/2026 19:18 | 25 | 16.83 |
| 10/16/2026 19:18 | 25 | 16.83 |
| 10/16/2026 19:18 | 14 | 16.83 |
| 10/16/2026 19:18 | 50 | 16.83 |
| 10/16/2026 19:18 | 50 | 16.83 |
| 10/16/2026 19:18 | 50 | 16.83 |
| 10/16/2026 19:18 | 14 | 16.83 |
| 10/16/2026 19:18 | 1 | 16.83 |
| 10/16/2026 19:18 | 5 | 16.83 |
| 10/16/2026 19:18 | 100 | 16.835 |
| 10/16/2026 19:18 | 100 | 16.84 |
| 10/16/2026 19:18 | 1 | 16.84 |
| 10/16/2026 19:18 | 1 | 16.85 |
| 10/16/2026 19:17 | 50 | 16.85 |
| 10/16/2026 19:17 | 50 | 16.84 |
| 10/16/2026 19:16 | 25 | 16.835 |
| 10/16/2026 19:16 | 6 | 16.84 |
| 10/16/2026 19:16 | 22 | 16.84 |
| 10/16/2026 19:16 | 100 | 16.86 |
| 10/16/2026 19:16 | 1 | 16.86 |
| 10/16/2026 19:16 | 41 | 16.86 |
| 10/16/2026 19:16 | 54 | 16.86 |
| 10/16/2026 19:16 | 67 | 16.86 |
| 10/16/2026 19:16 | 24 | 16.86 |
| 10/16/2026 19:15 | 7 | 16.87 |
| 10/16/2026 19:15 | 50 | 16.88 |
| 10/16/2026 19:14 | 46 | 16.87 |
| 10/16/2026 19:14 | 24 | 16.87 |
| 10/16/2026 19:14 | 30 | 16.87 |
| 10/16/2026 19:14 | 50 | 16.87 |
| 10/16/2026 19:13 | 2 | 16.865 |
| 10/16/2026 19:12 | 50 | 16.87 |
| 10/16/2026 19:12 | 100 | 16.88 |
| 10/16/2026 19:12 | 550 | 16.88 |
| 10/16/2026 19:12 | 450 | 16.88 |
| 10/16/2026 19:12 | 1 | 16.89 |
| 10/16/2026 19:12 | 2 | 16.89 |
| 10/16/2026 19:12 | 82 | 16.89 |
| 10/16/2026 19:11 | 4 | 16.90 |
| 10/16/2026 19:11 | 10 | 16.90 |
| 10/16/2026 19:11 | 10 | 16.90 |
| 10/16/2026 19:11 | 10 | 16.90 |
| 10/16/2026 19:11 | 10 | 16.90 |
| 10/16/2026 19:11 | 62 | 16.90 |
| 10/16/2026 19:11 | 100 | 16.90 |
| 10/16/2026 19:11 | 50 | 16.90 |
| 10/16/2026 19:11 | 5 | 16.895 |
| 10/16/2026 19:11 | 5 | 16.895 |
| 10/16/2026 19:10 | 25 | 16.90 |
| 10/16/2026 19:09 | 50 | 16.89 |
| 10/16/2026 19:09 | 100 | 16.91 |
| 10/16/2026 19:08 | 47 | 16.91 |
| 10/16/2026 19:08 | 3 | 16.91 |
| 10/16/2026 19:08 | 50 | 16.90 |
| 10/16/2026 19:08 | 105 | 16.89 |
| 10/16/2026 19:08 | 50 | 16.89 |
| 10/16/2026 19:08 | 1 | 16.89 |
| 10/16/2026 19:08 | 2 | 16.89 |
| 10/16/2026 19:08 | 2 | 16.89 |
| 10/16/2026 19:08 | 2 | 16.89 |
| 10/16/2026 19:08 | 1 | 16.90 |
| 10/16/2026 19:06 | 50 | 16.91 |
| 10/16/2026 19:06 | 40 | 16.91 |
| 10/16/2026 19:06 | 50 | 16.90 |
| 10/16/2026 19:06 | 100 | 16.90 |
| 10/16/2026 19:06 | 26 | 16.90 |
| 10/16/2026 19:06 | 24 | 16.90 |
| 10/16/2026 19:06 | 50 | 16.89 |
| 10/16/2026 19:06 | 100 | 16.89 |
| 10/16/2026 19:06 | 200 | 16.89 |
| 10/16/2026 19:05 | 100 | 16.90 |
| 10/16/2026 19:05 | 69 | 16.90 |
| 10/16/2026 19:05 | 49 | 16.90 |
| 10/16/2026 19:05 | 1 | 16.90 |
| 10/16/2026 19:04 | 60 | 16.91 |
| 10/16/2026 19:04 | 64 | 16.90 |
| 10/16/2026 19:04 | 29 | 16.90 |
| 10/16/2026 19:04 | 50 | 16.90 |
| 10/16/2026 19:04 | 106 | 16.91 |
| 10/16/2026 19:04 | 8 | 16.91 |
| 10/16/2026 19:04 | 29 | 16.92 |
| 10/16/2026 19:04 | 50 | 16.92 |
| 10/16/2026 19:03 | 3 | 16.92 |
| 10/16/2026 19:03 | 100 | 16.92 |
| 10/16/2026 19:03 | 37 | 16.93 |
| 10/16/2026 19:03 | 2 | 16.93 |
| 10/16/2026 19:03 | 4 | 16.94 |
| 10/16/2026 19:03 | 100 | 16.94 |
| 10/16/2026 19:03 | 46 | 16.94 |
| 10/16/2026 19:02 | 14 | 16.94 |
| 10/16/2026 19:02 | 250 | 16.94 |
| 10/16/2026 19:02 | 50 | 16.94 |
| 10/16/2026 19:02 | 25 | 16.945 |
| 10/16/2026 19:02 | 1 | 16.95 |
| 10/16/2026 19:02 | 1 | 16.95 |
| 10/16/2026 19:02 | 63 | 16.95 |
| 10/16/2026 19:02 | 81 | 16.95 |
| 10/16/2026 19:01 | 19 | 16.95 |
| 10/16/2026 19:01 | 100 | 16.95 |
| 10/16/2026 19:01 | 100 | 16.95 |
| 10/16/2026 19:01 | 49 | 16.95 |
| 10/16/2026 19:01 | 100 | 16.95 |
| 10/16/2026 19:01 | 100 | 16.95 |
| 10/16/2026 19:01 | 100 | 16.95 |
| 10/16/2026 19:00 | 35 | 16.97 |
| 10/16/2026 19:00 | 25 | 16.97 |
| 10/16/2026 19:00 | 25 | 16.97 |
| 10/16/2026 19:00 | 4 | 16.98 |
| 10/16/2026 19:00 | 6 | 16.98 |
| 10/16/2026 19:00 | 50 | 16.98 |
| 10/16/2026 19:00 | 50 | 16.98 |
| 10/16/2026 19:00 | 6 | 16.97 |
| 10/16/2026 19:00 | 6 | 16.97 |
| 10/16/2026 19:00 | 50 | 16.97 |
| 10/16/2026 18:58 | 9 | 16.95 |
| 10/16/2026 18:58 | 41 | 16.95 |
| 10/16/2026 18:58 | 2 | 16.95 |
| 10/16/2026 18:58 | 300 | 16.94 |
| 10/16/2026 18:57 | 20 | 16.93 |
| 10/16/2026 18:57 | 1 | 16.93 |
| 10/16/2026 18:57 | 49 | 16.93 |
| 10/16/2026 18:57 | 1 | 16.93 |
| 10/16/2026 18:57 | 50 | 16.93 |
| 10/16/2026 18:57 | 200 | 16.93 |
| 10/16/2026 18:57 | 100 | 16.93 |
| 10/16/2026 18:57 | 70 | 16.93 |
| 10/16/2026 18:57 | 86 | 16.93 |
| 10/16/2026 18:57 | 36 | 16.93 |
| 10/16/2026 18:57 | 50 | 16.93 |
| 10/16/2026 18:57 | 36 | 16.92 |
| 10/16/2026 18:57 | 36 | 16.92 |
| 10/16/2026 18:57 | 70 | 16.92 |
| 10/16/2026 18:57 | 1 | 16.92 |
| 10/16/2026 18:57 | 100 | 16.92 |
| 10/16/2026 18:57 | 300 | 16.94 |
| 10/16/2026 18:57 | 100 | 16.94 |
| 10/16/2026 18:57 | 25 | 16.935 |
| 10/16/2026 18:57 | 275 | 16.94 |
| 10/16/2026 18:57 | 25 | 16.94 |
| 10/16/2026 18:57 | 100 | 16.94 |
| 10/16/2026 18:57 | 100 | 16.95 |
| 10/16/2026 18:57 | 1 | 16.96 |
| 10/16/2026 18:57 | 1 | 16.97 |
| 10/16/2026 18:57 | 26 | 16.97 |
| 10/16/2026 18:57 | 1 | 16.98 |
| 10/16/2026 18:57 | 5 | 16.99 |
| 10/16/2026 18:57 | 5 | 17.00 |
| 10/16/2026 18:57 | 10 | 17.00 |
| 10/16/2026 18:57 | 50 | 17.00 |
| 10/16/2026 18:57 | 5 | 17.01 |
| 10/16/2026 18:57 | 38 | 17.03 |
| 10/16/2026 18:57 | 36 | 17.03 |
| 10/16/2026 18:57 | 36 | 17.035 |
| 10/16/2026 18:57 | 264 | 17.035 |
| 10/16/2026 18:57 | 72 | 17.03 |
| 10/16/2026 18:57 | 28 | 17.03 |
| 10/16/2026 18:57 | 90 | 17.01 |
| 10/16/2026 18:57 | 50 | 17.01 |
| 10/16/2026 18:57 | 38 | 17.01 |
| 10/16/2026 18:57 | 43 | 17.01 |
| 10/16/2026 18:57 | 100 | 17.01 |
| 10/16/2026 18:56 | 32 | 17.02 |
| 10/16/2026 18:56 | 100 | 17.03 |
| 10/16/2026 18:56 | 100 | 17.03 |
| 10/16/2026 18:56 | 1 | 17.03 |
| 10/16/2026 18:56 | 53 | 17.03 |
| 10/16/2026 18:56 | 100 | 17.035 |
| 10/16/2026 18:55 | 100 | 17.04 |
| 10/16/2026 18:55 | 10 | 17.05 |
| 10/16/2026 18:55 | 3 | 17.05 |
| 10/16/2026 18:54 | 1 | 17.07 |
| 10/16/2026 18:54 | 50 | 17.07 |
| 10/16/2026 18:52 | 50 | 17.07 |
| 10/16/2026 18:52 | 22 | 17.07 |
| 10/16/2026 18:52 | 28 | 17.07 |
| 10/16/2026 18:52 | 11 | 17.07 |
| 10/16/2026 18:52 | 100 | 17.08 |
| 10/16/2026 18:52 | 52 | 17.09 |
| 10/16/2026 18:52 | 100 | 17.10 |
| 10/16/2026 18:52 | 5 | 17.11 |
| 10/16/2026 18:52 | 5 | 17.11 |
| 10/16/2026 18:52 | 50 | 17.11 |
| 10/16/2026 18:52 | 50 | 17.11 |
| 10/16/2026 18:51 | 50 | 17.11 |
| 10/16/2026 18:51 | 20 | 17.11 |
| 10/16/2026 18:51 | 7 | 17.11 |
| 10/16/2026 18:51 | 40 | 17.12 |
| 10/16/2026 18:51 | 50 | 17.12 |
| 10/16/2026 18:51 | 10 | 17.12 |
| 10/16/2026 18:51 | 50 | 17.12 |
| 10/16/2026 18:49 | 5 | 17.13 |
| 10/16/2026 18:49 | 1 | 17.13 |
| 10/16/2026 18:49 | 1 | 17.12 |
| 10/16/2026 18:49 | 100 | 17.12 |
| 10/16/2026 18:48 | 62 | 17.13 |
| 10/16/2026 18:48 | 200 | 17.14 |
| 10/16/2026 18:48 | 50 | 17.17 |
| 10/16/2026 18:48 | 50 | 17.17 |
| 10/16/2026 18:48 | 74 | 17.16 |
| 10/16/2026 18:48 | 13 | 17.15 |
| 10/16/2026 18:48 | 20 | 17.15 |
| 10/16/2026 18:48 | 82 | 17.15 |
| 10/16/2026 18:48 | 8 | 17.15 |
| 10/16/2026 18:48 | 192 | 17.15 |
| 10/16/2026 18:48 | 200 | 17.15 |
| 10/16/2026 18:48 | 100 | 17.15 |
| 10/16/2026 18:48 | 100 | 17.16 |
| 10/16/2026 18:48 | 100 | 17.16 |
| 10/16/2026 18:48 | 40 | 17.16 |
| 10/16/2026 18:47 | 38 | 17.165 |
| 10/16/2026 18:47 | 10 | 17.17 |
| 10/16/2026 18:46 | 25 | 17.18 |
| 10/16/2026 18:46 | 100 | 17.19 |
| 10/16/2026 18:46 | 50 | 17.19 |
| 10/16/2026 18:46 | 18 | 17.20 |
| 10/16/2026 18:46 | 50 | 17.19 |
| 10/16/2026 18:45 | 50 | 17.19 |
| 10/16/2026 18:45 | 43 | 17.19 |
| 10/16/2026 18:45 | 10 | 17.18 |
| 10/16/2026 18:45 | 15 | 17.16 |
| 10/16/2026 18:45 | 35 | 17.16 |
| 10/16/2026 18:45 | 25 | 17.16 |
| 10/16/2026 18:45 | 9 | 17.16 |
| 10/16/2026 18:45 | 100 | 17.16 |
| 10/16/2026 18:45 | 100 | 17.16 |
| 10/16/2026 18:44 | 100 | 17.14 |
| 10/16/2026 18:44 | 34 | 17.14 |
| 10/16/2026 18:43 | 11 | 17.13 |
| 10/16/2026 18:43 | 1 | 17.13 |
| 10/16/2026 18:43 | 2 | 17.135 |
| 10/16/2026 18:43 | 50 | 17.13 |
| 10/16/2026 18:43 | 1 | 17.13 |
| 10/16/2026 18:43 | 100 | 17.13 |
| 10/16/2026 18:42 | 100 | 17.12 |
| 10/16/2026 18:42 | 100 | 17.12 |
| 10/16/2026 18:42 | 100 | 17.12 |
| 10/16/2026 18:41 | 200 | 17.115 |
| 10/16/2026 18:41 | 23 | 17.12 |
| 10/16/2026 18:41 | 13 | 17.12 |
| 10/16/2026 18:41 | 36 | 17.12 |
| 10/16/2026 18:41 | 50 | 17.12 |
| 10/16/2026 18:41 | 37 | 17.12 |
| 10/16/2026 18:41 | 50 | 17.12 |
| 10/16/2026 18:41 | 200 | 17.11 |
| 10/16/2026 18:41 | 100 | 17.11 |
| 10/16/2026 18:41 | 37 | 17.11 |
| 10/16/2026 18:41 | 146 | 17.11 |
| 10/16/2026 18:41 | 1 | 17.11 |
| 10/16/2026 18:41 | 10 | 17.11 |
| 10/16/2026 18:41 | 32 | 17.11 |
| 10/16/2026 18:41 | 67 | 17.12 |
| 10/16/2026 18:41 | 100 | 17.13 |
| 10/16/2026 18:41 | 100 | 17.135 |
| 10/16/2026 18:41 | 50 | 17.14 |
| 10/16/2026 18:40 | 25 | 17.145 |
| 10/16/2026 18:40 | 50 | 17.14 |
| 10/16/2026 18:40 | 50 | 17.14 |
| 10/16/2026 18:39 | 4 | 17.14 |
| 10/16/2026 18:39 | 180 | 17.14 |
| 10/16/2026 18:39 | 100 | 17.14 |
| 10/16/2026 18:39 | 100 | 17.16 |
| 10/16/2026 18:39 | 100 | 17.16 |
| 10/16/2026 18:39 | 30 | 17.16 |
| 10/16/2026 18:39 | 34 | 17.18 |
| 10/16/2026 18:39 | 100 | 17.18 |
| 10/16/2026 18:39 | 1 | 17.18 |
| 10/16/2026 18:39 | 50 | 17.18 |
| 10/16/2026 18:38 | 50 | 17.17 |
| 10/16/2026 18:38 | 1 | 17.17 |
| 10/16/2026 18:38 | 27 | 17.17 |
| 10/16/2026 18:38 | 50 | 17.17 |
| 10/16/2026 18:38 | 37 | 17.18 |
| 10/16/2026 18:38 | 27 | 17.18 |
| 10/16/2026 18:38 | 27 | 17.18 |
| 10/16/2026 18:38 | 125 | 17.18 |
| 10/16/2026 18:38 | 50 | 17.18 |
| 10/16/2026 18:38 | 1 | 17.18 |
| 10/16/2026 18:38 | 50 | 17.17 |
| 10/16/2026 18:38 | 200 | 17.17 |
| 10/16/2026 18:38 | 27 | 17.17 |
| 10/16/2026 18:38 | 100 | 17.17 |
| 10/16/2026 18:38 | 50 | 17.17 |
| 10/16/2026 18:38 | 100 | 17.18 |
| 10/16/2026 18:38 | 100 | 17.18 |
| 10/16/2026 18:38 | 100 | 17.19 |
| 10/16/2026 18:38 | 100 | 17.19 |
| 10/16/2026 18:38 | 99 | 17.18 |
| 10/16/2026 18:38 | 1 | 17.18 |
| 10/16/2026 18:38 | 100 | 17.17 |
| 10/16/2026 18:38 | 50 | 17.17 |
| 10/16/2026 18:38 | 1 | 17.17 |
| 10/16/2026 18:38 | 50 | 17.16 |
| 10/16/2026 18:38 | 1 | 17.16 |
| 10/16/2026 18:38 | 50 | 17.15 |
| 10/16/2026 18:38 | 100 | 17.15 |
| 10/16/2026 18:38 | 50 | 17.15 |
| 10/16/2026 18:38 | 6 | 17.14 |
| 10/16/2026 18:38 | 50 | 17.14 |
| 10/16/2026 18:38 | 6 | 17.14 |
| 10/16/2026 18:38 | 50 | 17.13 |
| 10/16/2026 18:38 | 18 | 17.12 |
| 10/16/2026 18:38 | 6 | 17.10 |
| 10/16/2026 18:38 | 10 | 17.09 |
| 10/16/2026 18:38 | 12 | 17.09 |
| 10/16/2026 18:38 | 100 | 17.075 |
| 10/16/2026 18:38 | 100 | 17.075 |
| 10/16/2026 18:38 | 21 | 17.08 |
| 10/16/2026 18:38 | 79 | 17.08 |
| 10/16/2026 18:38 | 6 | 17.08 |
| 10/16/2026 18:38 | 21 | 17.07 |
| 10/16/2026 18:38 | 79 | 17.07 |
| 10/16/2026 18:38 | 27 | 17.07 |
| 10/16/2026 18:38 | 106 | 17.07 |
| 10/16/2026 18:38 | 111 | 17.07 |
| 10/16/2026 18:38 | 25 | 17.07 |
| 10/16/2026 18:38 | 31 | 17.07 |
| 10/16/2026 18:38 | 75 | 17.07 |
| 10/16/2026 18:38 | 25 | 17.07 |
| 10/16/2026 18:38 | 20 | 17.06 |
| 10/16/2026 18:38 | 10 | 17.07 |
| 10/16/2026 18:38 | 6 | 17.06 |
| 10/16/2026 18:38 | 6 | 17.05 |
| 10/16/2026 18:38 | 25 | 17.05 |
| 10/16/2026 18:38 | 25 | 17.05 |
| 10/16/2026 18:38 | 25 | 17.05 |
| 10/16/2026 18:38 | 25 | 17.05 |
| 10/16/2026 18:38 | 25 | 17.05 |
| 10/16/2026 18:38 | 25 | 17.05 |
| 10/16/2026 18:38 | 10 | 17.04 |
| 10/16/2026 18:38 | 3 | 17.03 |
| 10/16/2026 18:38 | 2 | 17.03 |
| 10/16/2026 18:38 | 2 | 17.03 |
| 10/16/2026 18:38 | 200 | 17.03 |
| 10/16/2026 18:38 | 50 | 17.02 |
| 10/16/2026 18:38 | 41 | 17.02 |
| 10/16/2026 18:38 | 100 | 17.02 |
| 10/16/2026 18:38 | 50 | 17.02 |
| 10/16/2026 18:38 | 1 | 17.02 |
| 10/16/2026 18:38 | 100 | 17.02 |
| 10/16/2026 18:38 | 100 | 17.02 |
| 10/16/2026 18:38 | 100 | 17.01 |
| 10/16/2026 18:38 | 28 | 17.01 |
| 10/16/2026 18:38 | 4 | 17.01 |
| 10/16/2026 18:38 | 3 | 17.01 |
| 10/16/2026 18:38 | 42 | 17.01 |
| 10/16/2026 18:38 | 50 | 17.01 |
| 10/16/2026 18:37 | 34 | 17.01 |
| 10/16/2026 18:37 | 16 | 17.01 |
| 10/16/2026 18:37 | 20 | 17.01 |
| 10/16/2026 18:37 | 26 | 17.01 |
| 10/16/2026 18:37 | 7 | 17.01 |
| 10/16/2026 18:37 | 17 | 17.01 |
| 10/16/2026 18:37 | 5 | 17.02 |
| 10/16/2026 18:37 | 63 | 17.02 |
| 10/16/2026 18:37 | 50 | 17.02 |
| 10/16/2026 18:37 | 12 | 17.02 |
| 10/16/2026 18:37 | 20 | 17.02 |
| 10/16/2026 18:37 | 74 | 17.03 |
| 10/16/2026 18:37 | 68 | 17.03 |
| 10/16/2026 18:37 | 100 | 17.03 |
| 10/16/2026 18:37 | 200 | 17.03 |
| 10/16/2026 18:37 | 100 | 17.03 |
| 10/16/2026 18:37 | 1 | 17.04 |
| 10/16/2026 18:37 | 100 | 17.045 |
| 10/16/2026 18:36 | 100 | 17.04 |
| 10/16/2026 18:36 | 100 | 17.04 |
| 10/16/2026 18:36 | 81 | 17.04 |
| 10/16/2026 18:36 | 19 | 17.04 |
| 10/16/2026 18:36 | 30 | 17.04 |
| 10/16/2026 18:36 | 170 | 17.04 |
| 10/16/2026 18:36 | 28 | 17.04 |
| 10/16/2026 18:36 | 50 | 17.04 |
| 10/16/2026 18:36 | 38 | 17.04 |
| 10/16/2026 18:36 | 1 | 17.04 |
| 10/16/2026 18:36 | 4 | 17.035 |
| 10/16/2026 18:36 | 3 | 17.035 |
| 10/16/2026 18:36 | 3 | 17.035 |
| 10/16/2026 18:36 | 9 | 17.04 |
| 10/16/2026 18:36 | 91 | 17.04 |
| 10/16/2026 18:36 | 100 | 17.04 |
| 10/16/2026 18:36 | 9 | 17.04 |
| 10/16/2026 18:34 | 50 | 17.05 |
| 10/16/2026 18:34 | 50 | 17.05 |
| 10/16/2026 18:34 | 50 | 17.05 |
| 10/16/2026 18:34 | 50 | 17.05 |
| 10/16/2026 18:34 | 25 | 17.05 |
| 10/16/2026 18:34 | 50 | 17.05 |
| 10/16/2026 18:34 | 25 | 17.05 |
| 10/16/2026 18:34 | 50 | 17.05 |
| 10/16/2026 18:34 | 50 | 17.05 |
| 10/16/2026 18:34 | 50 | 17.06 |
| 10/16/2026 18:34 | 100 | 17.06 |
| 10/16/2026 18:34 | 11 | 17.06 |
| 10/16/2026 18:34 | 58 | 17.06 |
| 10/16/2026 18:34 | 6 | 17.06 |
| 10/16/2026 18:34 | 100 | 17.07 |
| 10/16/2026 18:33 | 98 | 17.08 |
| 10/16/2026 18:33 | 1 | 17.08 |
| 10/16/2026 18:33 | 1 | 17.08 |
| 10/16/2026 18:32 | 40 | 17.10 |
| 10/16/2026 18:32 | 50 | 17.10 |
| 10/16/2026 18:32 | 50 | 17.09 |
| 10/16/2026 18:32 | 40 | 17.09 |
| 10/16/2026 18:32 | 50 | 17.09 |
| 10/16/2026 18:32 | 13 | 17.10 |
| 10/16/2026 18:32 | 50 | 17.10 |
| 10/16/2026 18:32 | 20 | 17.10 |
| 10/16/2026 18:32 | 100 | 17.10 |
| 10/16/2026 18:32 | 27 | 17.09 |
| 10/16/2026 18:32 | 50 | 17.09 |
| 10/16/2026 18:32 | 50 | 17.08 |
| 10/16/2026 18:32 | 20 | 17.08 |
| 10/16/2026 18:32 | 80 | 17.09 |
| 10/16/2026 18:32 | 9 | 17.10 |
| 10/16/2026 18:32 | 48 | 17.10 |
| 10/16/2026 18:31 | 1 | 17.10 |
| 10/16/2026 18:31 | 1 | 17.10 |
| 10/16/2026 18:31 | 9 | 17.11 |
| 10/16/2026 18:31 | 23 | 17.11 |
| 10/16/2026 18:31 | 6 | 17.12 |
| 10/16/2026 18:31 | 59 | 17.12 |
| 10/16/2026 18:31 | 50 | 17.12 |
| 10/16/2026 18:31 | 60 | 17.12 |
| 10/16/2026 18:31 | 20 | 17.12 |
| 10/16/2026 18:31 | 100 | 17.12 |
| 10/16/2026 18:30 | 100 | 17.13 |
| 10/16/2026 18:29 | 50 | 17.14 |
| 10/16/2026 18:29 | 100 | 17.14 |
| 10/16/2026 18:29 | 8 | 17.14 |
| 10/16/2026 18:29 | 20 | 17.14 |
| 10/16/2026 18:29 | 1 | 17.14 |
| 10/16/2026 18:29 | 20 | 17.15 |
| 10/16/2026 18:29 | 3 | 17.15 |
| 10/16/2026 18:29 | 100 | 17.15 |
| 10/16/2026 18:29 | 10 | 17.15 |
| 10/16/2026 18:29 | 100 | 17.15 |
| 10/16/2026 18:26 | 87 | 17.15 |
| 10/16/2026 18:26 | 13 | 17.15 |
| 10/16/2026 18:26 | 10 | 17.15 |
| 10/16/2026 18:26 | 35 | 17.14 |
| 10/16/2026 18:26 | 15 | 17.14 |
| 10/16/2026 18:25 | 9 | 17.14 |
| 10/16/2026 18:25 | 100 | 17.14 |
| 10/16/2026 18:25 | 67 | 17.14 |
| 10/16/2026 18:25 | 120 | 17.14 |
| 10/16/2026 18:25 | 153 | 17.15 |
| 10/16/2026 18:25 | 47 | 17.15 |
| 10/16/2026 18:25 | 100 | 17.15 |
| 10/16/2026 18:25 | 3 | 17.15 |
| 10/16/2026 18:25 | 16 | 17.15 |
| 10/16/2026 18:25 | 100 | 17.15 |
| 10/16/2026 18:21 | 100 | 17.16 |
| 10/16/2026 18:21 | 56 | 17.16 |
| 10/16/2026 18:21 | 100 | 17.17 |
| 10/16/2026 18:21 | 17 | 17.17 |
| 10/16/2026 18:21 | 100 | 17.17 |
| 10/16/2026 18:21 | 50 | 17.17 |
| 10/16/2026 18:21 | 100 | 17.17 |
| 10/16/2026 18:21 | 100 | 17.17 |
| 10/16/2026 18:21 | 50 | 17.17 |
| 10/16/2026 18:21 | 13 | 17.16 |
| 10/16/2026 18:21 | 59 | 17.16 |
| 10/16/2026 18:21 | 24 | 17.16 |
| 10/16/2026 18:21 | 76 | 17.16 |
| 10/16/2026 18:21 | 100 | 17.16 |
| 10/16/2026 18:21 | 50 | 17.16 |
| 10/16/2026 18:20 | 100 | 17.16 |
| 10/16/2026 18:19 | 2 | 17.17 |
| 10/16/2026 18:19 | 65 | 17.17 |
| 10/16/2026 18:19 | 17 | 17.17 |
| 10/16/2026 18:18 | 30 | 17.18 |
| 10/16/2026 18:18 | 50 | 17.18 |
| 10/16/2026 18:18 | 37 | 17.18 |
| 10/16/2026 18:18 | 144 | 17.18 |
| 10/16/2026 18:18 | 100 | 17.18 |
| 10/16/2026 18:18 | 100 | 17.18 |
| 10/16/2026 18:18 | 44 | 17.20 |
| 10/16/2026 18:18 | 6 | 17.20 |
| 10/16/2026 18:18 | 50 | 17.20 |
| 10/16/2026 18:18 | 18 | 17.20 |
| 10/16/2026 18:17 | 50 | 17.19 |
| 10/16/2026 18:17 | 41 | 17.19 |
| 10/16/2026 18:17 | 14 | 17.19 |
| 10/16/2026 18:17 | 36 | 17.19 |
| 10/16/2026 18:17 | 200 | 17.17 |
| 10/16/2026 18:17 | 50 | 17.17 |
| 10/16/2026 18:17 | 100 | 17.17 |
| 10/16/2026 18:16 | 17 | 17.16 |
| 10/16/2026 18:16 | 50 | 17.16 |
| 10/16/2026 18:16 | 75 | 17.16 |
| 10/16/2026 18:16 | 25 | 17.16 |
| 10/16/2026 18:16 | 50 | 17.16 |
| 10/16/2026 18:16 | 20 | 17.17 |
| 10/16/2026 18:16 | 100 | 17.17 |
| 10/16/2026 18:15 | 100 | 17.18 |
| 10/16/2026 18:15 | 30 | 17.18 |
| 10/16/2026 18:15 | 70 | 17.18 |
| 10/16/2026 18:15 | 100 | 17.19 |
| 10/16/2026 18:15 | 100 | 17.19 |
| 10/16/2026 18:15 | 100 | 17.19 |
| 10/16/2026 18:15 | 100 | 17.19 |
| 10/16/2026 18:15 | 11 | 17.19 |
| 10/16/2026 18:15 | 100 | 17.195 |
| 10/16/2026 18:15 | 120 | 17.20 |
| 10/16/2026 18:15 | 18 | 17.21 |
| 10/16/2026 18:15 | 100 | 17.21 |
| 10/16/2026 18:15 | 100 | 17.22 |
| 10/16/2026 18:15 | 120 | 17.22 |
| 10/16/2026 18:15 | 100 | 17.22 |
| 10/16/2026 18:15 | 100 | 17.22 |
| 10/16/2026 18:15 | 100 | 17.23 |
| 10/16/2026 18:15 | 200 | 17.23 |
| 10/16/2026 18:15 | 200 | 17.23 |
| 10/16/2026 18:15 | 50 | 17.23 |
| 10/16/2026 18:15 | 100 | 17.23 |
| 10/16/2026 18:15 | 100 | 17.23 |
| 10/16/2026 18:14 | 14 | 17.22 |
| 10/16/2026 18:14 | 237 | 17.22 |
| 10/16/2026 18:14 | 100 | 17.23 |
| 10/16/2026 18:14 | 100 | 17.23 |
| 10/16/2026 18:14 | 50 | 17.24 |
| 10/16/2026 18:14 | 50 | 17.24 |
| 10/16/2026 18:14 | 81 | 17.21 |
| 10/16/2026 18:14 | 50 | 17.21 |
| 10/16/2026 18:14 | 100 | 17.21 |
| 10/16/2026 18:14 | 50 | 17.19 |
| 10/16/2026 18:14 | 18 | 17.19 |
| 10/16/2026 18:14 | 41 | 17.19 |
| 10/16/2026 18:14 | 1 | 17.19 |
| 10/16/2026 18:14 | 100 | 17.19 |
| 10/16/2026 18:14 | 50 | 17.19 |
| 10/16/2026 18:14 | 41 | 17.19 |
| 10/16/2026 18:14 | 100 | 17.19 |
| 10/16/2026 18:14 | 100 | 17.17 |
| 10/16/2026 18:14 | 192 | 17.17 |
| 10/16/2026 18:14 | 208 | 17.165 |
| 10/16/2026 18:14 | 192 | 17.16 |
| 10/16/2026 18:14 | 100 | 17.16 |
| 10/16/2026 18:14 | 78 | 17.16 |
| 10/16/2026 18:14 | 100 | 17.16 |
| 10/16/2026 18:14 | 100 | 17.16 |
| 10/16/2026 18:14 | 100 | 17.15 |
| 10/16/2026 18:14 | 26 | 17.15 |
| 10/16/2026 18:14 | 200 | 17.15 |
| 10/16/2026 18:14 | 50 | 17.15 |
| 10/16/2026 18:14 | 33 | 17.14 |
| 10/16/2026 18:14 | 50 | 17.14 |
| 10/16/2026 18:14 | 344 | 17.14 |
| 10/16/2026 18:14 | 356 | 17.14 |
| 10/16/2026 18:14 | 41 | 17.14 |
| 10/16/2026 18:14 | 33 | 17.14 |
| 10/16/2026 18:14 | 266 | 17.14 |
| 10/16/2026 18:14 | 50 | 17.14 |
| 10/16/2026 18:14 | 50 | 17.14 |
| 10/16/2026 18:14 | 33 | 17.15 |
| 10/16/2026 18:14 | 50 | 17.15 |
| 10/16/2026 18:14 | 50 | 17.15 |
| 10/16/2026 18:14 | 100 | 17.15 |
| 10/16/2026 18:14 | 100 | 17.15 |
| 10/16/2026 18:14 | 33 | 17.15 |
| 10/16/2026 18:14 | 100 | 17.16 |
| 10/16/2026 18:14 | 100 | 17.17 |
| 10/16/2026 18:14 | 1 | 17.17 |
| 10/16/2026 18:14 | 200 | 17.16 |
| 10/16/2026 18:14 | 100 | 17.16 |
| 10/16/2026 18:14 | 6 | 17.15 |
| 10/16/2026 18:14 | 5 | 17.15 |
| 10/16/2026 18:14 | 10 | 17.13 |
| 10/16/2026 18:14 | 100 | 17.13 |
| 10/16/2026 18:14 | 100 | 17.13 |
| 10/16/2026 18:14 | 100 | 17.12 |
| 10/16/2026 18:13 | 49 | 17.11 |
| 10/16/2026 18:13 | 50 | 17.11 |
| 10/16/2026 18:13 | 100 | 17.11 |
| 10/16/2026 18:13 | 18 | 17.11 |
| 10/16/2026 18:13 | 100 | 17.11 |
| 10/16/2026 18:13 | 50 | 17.11 |
| 10/16/2026 18:13 | 100 | 17.10 |
| 10/16/2026 18:13 | 50 | 17.09 |
| 10/16/2026 18:12 | 100 | 17.09 |
| 10/16/2026 18:12 | 63 | 17.09 |
| 10/16/2026 18:12 | 37 | 17.09 |
| 10/16/2026 18:12 | 100 | 17.10 |
| 10/16/2026 18:12 | 10 | 17.11 |
| 10/16/2026 18:12 | 200 | 17.10 |
| 10/16/2026 18:12 | 150 | 17.10 |
| 10/16/2026 18:12 | 50 | 17.10 |
| 10/16/2026 18:11 | 50 | 17.10 |
| 10/16/2026 18:11 | 50 | 17.10 |
| 10/16/2026 18:11 | 1 | 17.09 |
| 10/16/2026 18:11 | 100 | 17.09 |
| 10/16/2026 18:11 | 9 | 17.09 |
| 10/16/2026 18:11 | 100 | 17.09 |
| 10/16/2026 18:11 | 1 | 17.09 |
| 10/16/2026 18:11 | 100 | 17.10 |
| 10/16/2026 18:11 | 20 | 17.10 |
| 10/16/2026 18:11 | 5 | 17.10 |
| 10/16/2026 18:11 | 15 | 17.10 |
| 10/16/2026 18:11 | 10 | 17.10 |
| 10/16/2026 18:11 | 100 | 17.10 |
| 10/16/2026 18:11 | 6 | 17.10 |
| 10/16/2026 18:11 | 10 | 17.09 |
| 10/16/2026 18:11 | 6 | 17.08 |
| 10/16/2026 18:11 | 10 | 17.08 |
| 10/16/2026 18:11 | 100 | 17.08 |
| 10/16/2026 18:11 | 100 | 17.08 |
| 10/16/2026 18:11 | 100 | 17.08 |
| 10/16/2026 18:11 | 18 | 17.08 |
| 10/16/2026 18:11 | 25 | 17.07 |
| 10/16/2026 18:11 | 100 | 17.07 |
| 10/16/2026 18:10 | 50 | 17.07 |
| 10/16/2026 18:10 | 60 | 17.07 |
| 10/16/2026 18:10 | 1 | 17.07 |
| 10/16/2026 18:10 | 30 | 17.07 |
| 10/16/2026 18:10 | 108 | 17.07 |
| 10/16/2026 18:10 | 50 | 17.07 |
| 10/16/2026 18:09 | 50 | 17.06 |
| 10/16/2026 18:09 | 100 | 17.06 |
| 10/16/2026 18:09 | 100 | 17.06 |
| 10/16/2026 18:09 | 50 | 17.05 |
| 10/16/2026 18:09 | 52 | 17.05 |
| 10/16/2026 18:09 | 30 | 17.05 |
| 10/16/2026 18:09 | 1 | 17.05 |
| 10/16/2026 18:09 | 20 | 17.05 |
| 10/16/2026 18:09 | 10 | 17.05 |
| 10/16/2026 18:09 | 20 | 17.05 |
| 10/16/2026 18:08 | 30 | 17.05 |
| 10/16/2026 18:08 | 20 | 17.05 |
| 10/16/2026 18:08 | 10 | 17.05 |
| 10/16/2026 18:08 | 10 | 17.05 |
| 10/16/2026 18:08 | 10 | 17.05 |
| 10/16/2026 18:08 | 20 | 17.05 |
| 10/16/2026 18:08 | 11 | 17.05 |
| 10/16/2026 18:07 | 22 | 17.05 |
| 10/16/2026 18:07 | 60 | 17.05 |
| 10/16/2026 18:07 | 50 | 17.06 |
| 10/16/2026 18:07 | 50 | 17.06 |
| 10/16/2026 18:07 | 100 | 17.06 |
| 10/16/2026 18:07 | 62 | 17.06 |
| 10/16/2026 18:07 | 6 | 17.06 |
| 10/16/2026 18:07 | 50 | 17.06 |
| 10/16/2026 18:07 | 51 | 17.06 |
| 10/16/2026 18:07 | 100 | 17.06 |
| 10/16/2026 18:07 | 17 | 17.06 |
| 10/16/2026 18:07 | 7 | 17.07 |
| 10/16/2026 18:06 | 24 | 17.08 |
| 10/16/2026 18:06 | 50 | 17.08 |
| 10/16/2026 18:06 | 24 | 17.07 |
| 10/16/2026 18:06 | 50 | 17.07 |
| 10/16/2026 18:06 | 100 | 17.07 |
| 10/16/2026 18:06 | 100 | 17.07 |
| 10/16/2026 18:06 | 50 | 17.08 |
| 10/16/2026 18:06 | 50 | 17.08 |
| 10/16/2026 18:06 | 50 | 17.08 |
| 10/16/2026 18:06 | 50 | 17.08 |
| 10/16/2026 18:06 | 50 | 17.08 |
| 10/16/2026 18:05 | 8 | 17.08 |
| 10/16/2026 18:05 | 50 | 17.08 |
| 10/16/2026 18:05 | 21 | 17.07 |
| 10/16/2026 18:05 | 16 | 17.07 |
| 10/16/2026 18:05 | 100 | 17.07 |
| 10/16/2026 18:05 | 80 | 17.07 |
| 10/16/2026 18:05 | 100 | 17.07 |
| 10/16/2026 18:05 | 9 | 17.07 |
| 10/16/2026 18:05 | 38 | 17.07 |
| 10/16/2026 18:05 | 2 | 17.07 |
| 10/16/2026 18:05 | 1 | 17.07 |
| 10/16/2026 18:05 | 10 | 17.075 |
| 10/16/2026 18:05 | 3 | 17.075 |
| 10/16/2026 18:05 | 2 | 17.07 |
| 10/16/2026 18:04 | 1 | 17.07 |
| 10/16/2026 18:04 | 85 | 17.08 |
| 10/16/2026 18:04 | 70 | 17.08 |
| 10/16/2026 18:04 | 15 | 17.08 |
| 10/16/2026 18:04 | 29 | 17.09 |
| 10/16/2026 18:04 | 100 | 17.09 |
| 10/16/2026 18:04 | 18 | 17.09 |
| 10/16/2026 18:04 | 25 | 17.085 |
| 10/16/2026 18:04 | 100 | 17.07 |
| 10/16/2026 18:03 | 100 | 17.06 |
| 10/16/2026 18:03 | 45 | 17.06 |
| 10/16/2026 18:02 | 50 | 17.06 |
| 10/16/2026 18:02 | 14 | 17.06 |
| 10/16/2026 18:02 | 100 | 17.06 |
| 10/16/2026 18:02 | 50 | 17.06 |
| 10/16/2026 18:02 | 100 | 17.06 |
| 10/16/2026 18:02 | 55 | 17.06 |
| 10/16/2026 18:02 | 50 | 17.06 |
| 10/16/2026 18:02 | 205 | 17.055 |
| 10/16/2026 18:02 | 51 | 17.06 |
| 10/16/2026 18:02 | 100 | 17.06 |
| 10/16/2026 18:02 | 40 | 17.06 |
| 10/16/2026 18:02 | 50 | 17.07 |
| 10/16/2026 18:02 | 50 | 17.07 |
| 10/16/2026 18:02 | 121 | 17.07 |
| 10/16/2026 18:02 | 50 | 17.07 |
| 10/16/2026 18:02 | 41 | 17.07 |
| 10/16/2026 18:02 | 50 | 17.07 |
| 10/16/2026 18:02 | 25 | 17.08 |
| 10/16/2026 18:02 | 25 | 17.08 |
| 10/16/2026 18:02 | 100 | 17.08 |
| 10/16/2026 18:02 | 50 | 17.08 |
| 10/16/2026 18:02 | 42 | 17.08 |
| 10/16/2026 18:02 | 97 | 17.08 |
| 10/16/2026 18:02 | 100 | 17.08 |
| 10/16/2026 18:02 | 50 | 17.09 |
| 10/16/2026 18:02 | 264 | 17.08 |
| 10/16/2026 18:02 | 50 | 17.08 |
| 10/16/2026 18:02 | 9 | 17.08 |
| 10/16/2026 18:02 | 100 | 17.08 |
| 10/16/2026 18:02 | 50 | 17.08 |
| 10/16/2026 18:02 | 100 | 17.08 |
| 10/16/2026 18:02 | 12 | 17.08 |
| 10/16/2026 18:02 | 59 | 17.08 |
| 10/16/2026 18:02 | 41 | 17.08 |
| 10/16/2026 18:00 | 25 | 17.07 |
| 10/16/2026 18:00 | 50 | 17.07 |
| 10/16/2026 18:00 | 25 | 17.07 |
| 10/16/2026 18:00 | 50 | 17.07 |
| 10/16/2026 18:00 | 25 | 17.07 |
| 10/16/2026 18:00 | 90 | 17.07 |
| 10/16/2026 18:00 | 50 | 17.07 |
| 10/16/2026 18:00 | 25 | 17.07 |
| 10/16/2026 18:00 | 50 | 17.07 |
| 10/16/2026 18:00 | 25 | 17.07 |
| 10/16/2026 18:00 | 50 | 17.06 |
| 10/16/2026 18:00 | 50 | 17.07 |
| 10/16/2026 18:00 | 30 | 17.07 |
| 10/16/2026 18:00 | 50 | 17.07 |
| 10/16/2026 17:59 | 1 | 17.08 |
| 10/16/2026 17:59 | 1 | 17.075 |
| 10/16/2026 17:59 | 30 | 17.07 |
| 10/16/2026 17:59 | 42 | 17.07 |
| 10/16/2026 17:59 | 91 | 17.07 |
| 10/16/2026 17:59 | 50 | 17.07 |
| 10/16/2026 17:59 | 10 | 17.07 |
| 10/16/2026 17:59 | 83 | 17.07 |
| 10/16/2026 17:59 | 100 | 17.07 |
| 10/16/2026 17:59 | 35 | 17.07 |
| 10/16/2026 17:59 | 50 | 17.07 |
| 10/16/2026 17:58 | 25 | 17.06 |
| 10/16/2026 17:58 | 25 | 17.06 |
| 10/16/2026 17:57 | 72 | 17.06 |
| 10/16/2026 17:57 | 50 | 17.06 |
| 10/16/2026 17:57 | 100 | 17.06 |
| 10/16/2026 17:57 | 1 | 17.06 |
| 10/16/2026 17:57 | 54 | 17.06 |
| 10/16/2026 17:57 | 66 | 17.06 |
| 10/16/2026 17:57 | 1 | 17.07 |
| 10/16/2026 17:57 | 50 | 17.07 |
| 10/16/2026 17:56 | 3 | 17.08 |
| 10/16/2026 17:56 | 50 | 17.08 |
| 10/16/2026 17:56 | 100 | 17.08 |
| 10/16/2026 17:56 | 100 | 17.08 |
| 10/16/2026 17:56 | 732 | 17.08 |
| 10/16/2026 17:56 | 71 | 17.08 |
| 10/16/2026 17:56 | 29 | 17.08 |
| 10/16/2026 17:56 | 50 | 17.08 |
| 10/16/2026 17:56 | 6 | 17.08 |
| 10/16/2026 17:56 | 100 | 17.085 |
| 10/16/2026 17:56 | 50 | 17.09 |
| 10/16/2026 17:56 | 50 | 17.10 |
| 10/16/2026 17:56 | 1 | 17.10 |
| 10/16/2026 17:56 | 9 | 17.10 |
| 10/16/2026 17:56 | 1 | 17.10 |
| 10/16/2026 17:56 | 100 | 17.10 |
| 10/16/2026 17:56 | 100 | 17.10 |
| 10/16/2026 17:56 | 50 | 17.11 |
| 10/16/2026 17:56 | 50 | 17.12 |
| 10/16/2026 17:56 | 29 | 17.12 |
| 10/16/2026 17:56 | 3 | 17.12 |
| 10/16/2026 17:56 | 47 | 17.12 |
| 10/16/2026 17:56 | 100 | 17.12 |
| 10/16/2026 17:56 | 54 | 17.12 |
| 10/16/2026 17:56 | 50 | 17.11 |
| 10/16/2026 17:56 | 50 | 17.11 |
| 10/16/2026 17:56 | 50 | 17.11 |
| 10/16/2026 17:56 | 50 | 17.11 |
| 10/16/2026 17:56 | 50 | 17.11 |
| 10/16/2026 17:55 | 23 | 17.11 |
| 10/16/2026 17:55 | 19 | 17.11 |
| 10/16/2026 17:55 | 2 | 17.11 |
| 10/16/2026 17:55 | 4 | 17.11 |
| 10/16/2026 17:55 | 2 | 17.11 |
| 10/16/2026 17:55 | 100 | 17.11 |
| 10/16/2026 17:55 | 19 | 17.11 |
| 10/16/2026 17:55 | 37 | 17.11 |
| 10/16/2026 17:55 | 100 | 17.11 |
| 10/16/2026 17:55 | 100 | 17.11 |
| 10/16/2026 17:55 | 50 | 17.12 |
| 10/16/2026 17:55 | 50 | 17.12 |
| 10/16/2026 17:55 | 50 | 17.12 |
| 10/16/2026 17:55 | 50 | 17.12 |
| 10/16/2026 17:55 | 100 | 17.12 |
| 10/16/2026 17:55 | 1 | 17.12 |
| 10/16/2026 17:55 | 50 | 17.12 |
| 10/16/2026 17:55 | 50 | 17.12 |
| 10/16/2026 17:54 | 50 | 17.12 |
| 10/16/2026 17:54 | 50 | 17.12 |
| 10/16/2026 17:54 | 50 | 17.12 |
| 10/16/2026 17:54 | 50 | 17.12 |
| 10/16/2026 17:54 | 1 | 17.12 |
| 10/16/2026 17:54 | 50 | 17.12 |
| 10/16/2026 17:54 | 1 | 17.12 |
| 10/16/2026 17:54 | 25 | 17.12 |
| 10/16/2026 17:54 | 25 | 17.12 |
| 10/16/2026 17:54 | 50 | 17.12 |
| 10/16/2026 17:54 | 47 | 17.12 |
| 10/16/2026 17:54 | 3 | 17.12 |
| 10/16/2026 17:54 | 2 | 17.12 |
| 10/16/2026 17:54 | 50 | 17.13 |
| 10/16/2026 17:54 | 50 | 17.13 |
| 10/16/2026 17:54 | 20 | 17.125 |
| 10/16/2026 17:54 | 12 | 17.125 |
| 10/16/2026 17:54 | 1 | 17.125 |
| 10/16/2026 17:53 | 21 | 17.12 |
| 10/16/2026 17:52 | 1 | 17.115 |
| 10/16/2026 17:52 | 100 | 17.10 |
| 10/16/2026 17:51 | 50 | 17.09 |
| 10/16/2026 17:51 | 50 | 17.09 |
| 10/16/2026 17:51 | 50 | 17.09 |
| 10/16/2026 17:51 | 50 | 17.10 |
| 10/16/2026 17:51 | 69 | 17.10 |
| 10/16/2026 17:51 | 50 | 17.10 |
| 10/16/2026 17:51 | 17 | 17.09 |
| 10/16/2026 17:51 | 25 | 17.09 |
| 10/16/2026 17:51 | 42 | 17.09 |
| 10/16/2026 17:51 | 127 | 17.09 |
| 10/16/2026 17:51 | 200 | 17.09 |
| 10/16/2026 17:51 | 69 | 17.09 |
| 10/16/2026 17:51 | 36 | 17.09 |
| 10/16/2026 17:51 | 50 | 17.09 |
| 10/16/2026 17:51 | 67 | 17.09 |
| 10/16/2026 17:51 | 5 | 17.09 |
| 10/16/2026 17:51 | 40 | 17.09 |
| 10/16/2026 17:51 | 2 | 17.095 |
| 10/16/2026 17:51 | 2 | 17.095 |
| 10/16/2026 17:51 | 50 | 17.10 |
| 10/16/2026 17:51 | 126 | 17.10 |
| 10/16/2026 17:51 | 74 | 17.10 |
| 10/16/2026 17:51 | 1 | 17.10 |
| 10/16/2026 17:51 | 300 | 17.10 |
| 10/16/2026 17:51 | 37 | 17.10 |
| 10/16/2026 17:51 | 1 | 17.11 |
| 10/16/2026 17:51 | 50 | 17.11 |
| 10/16/2026 17:51 | 50 | 17.11 |
| 10/16/2026 17:50 | 1 | 17.12 |
| 10/16/2026 17:49 | 2 | 17.12 |
| 10/16/2026 17:48 | 100 | 17.125 |
| 10/16/2026 17:48 | 1 | 17.13 |
| 10/16/2026 17:48 | 62 | 17.13 |
| 10/16/2026 17:48 | 43 | 17.13 |
| 10/16/2026 17:48 | 100 | 17.13 |
| 10/16/2026 17:48 | 200 | 17.14 |
| 10/16/2026 17:48 | 100 | 17.14 |
| 10/16/2026 17:48 | 50 | 17.14 |
| 10/16/2026 17:47 | 58 | 17.14 |
| 10/16/2026 17:47 | 42 | 17.14 |
| 10/16/2026 17:47 | 47 | 17.13 |
| 10/16/2026 17:47 | 25 | 17.13 |
| 10/16/2026 17:47 | 25 | 17.13 |
| 10/16/2026 17:47 | 3 | 17.13 |
| 10/16/2026 17:47 | 22 | 17.13 |
| 10/16/2026 17:47 | 68 | 17.12 |
| 10/16/2026 17:47 | 60 | 17.13 |
| 10/16/2026 17:47 | 100 | 17.13 |
| 10/16/2026 17:47 | 1 | 17.13 |
| 10/16/2026 17:46 | 42 | 17.14 |
| 10/16/2026 17:46 | 94 | 17.15 |
| 10/16/2026 17:46 | 41 | 17.15 |
| 10/16/2026 17:46 | 1 | 17.15 |
| 10/16/2026 17:45 | 100 | 17.14 |
| 10/16/2026 17:45 | 50 | 17.13 |
| 10/16/2026 17:45 | 200 | 17.14 |
| 10/16/2026 17:45 | 50 | 17.14 |
| 10/16/2026 17:45 | 6 | 17.14 |
| 10/16/2026 17:45 | 52 | 17.14 |
| 10/16/2026 17:45 | 29 | 17.14 |
| 10/16/2026 17:45 | 60 | 17.14 |
| 10/16/2026 17:45 | 100 | 17.14 |
| 10/16/2026 17:45 | 100 | 17.13 |
| 10/16/2026 17:45 | 148 | 17.13 |
| 10/16/2026 17:45 | 52 | 17.13 |
| 10/16/2026 17:45 | 1 | 17.13 |
| 10/16/2026 17:45 | 39 | 17.13 |
| 10/16/2026 17:45 | 4 | 17.125 |
| 10/16/2026 17:45 | 4 | 17.125 |
| 10/16/2026 17:44 | 3 | 17.125 |
| 10/16/2026 17:44 | 18 | 17.125 |
| 10/16/2026 17:44 | 3 | 17.125 |
| 10/16/2026 17:43 | 15 | 17.13 |
| 10/16/2026 17:43 | 63 | 17.13 |
| 10/16/2026 17:43 | 100 | 17.13 |
| 10/16/2026 17:43 | 40 | 17.13 |
| 10/16/2026 17:43 | 100 | 17.135 |
| 10/16/2026 17:42 | 39 | 17.14 |
| 10/16/2026 17:42 | 50 | 17.14 |
| 10/16/2026 17:42 | 50 | 17.14 |
| 10/16/2026 17:42 | 100 | 17.15 |
| 10/16/2026 17:42 | 25 | 17.15 |
| 10/16/2026 17:42 | 50 | 17.15 |
| 10/16/2026 17:42 | 50 | 17.15 |
| 10/16/2026 17:42 | 25 | 17.15 |
| 10/16/2026 17:42 | 100 | 17.15 |
| 10/16/2026 17:42 | 71 | 17.14 |
| 10/16/2026 17:42 | 29 | 17.14 |
| 10/16/2026 17:42 | 19 | 17.14 |
| 10/16/2026 17:42 | 49 | 17.14 |
| 10/16/2026 17:42 | 100 | 17.14 |
| 10/16/2026 17:41 | 2 | 17.15 |
| 10/16/2026 17:41 | 19 | 17.15 |
| 10/16/2026 17:39 | 50 | 17.16 |
| 10/16/2026 17:39 | 15 | 17.16 |
| 10/16/2026 17:39 | 1 | 17.15 |
| 10/16/2026 17:39 | 9 | 17.15 |
| 10/16/2026 17:39 | 6 | 17.15 |
| 10/16/2026 17:39 | 19 | 17.15 |
| 10/16/2026 17:39 | 50 | 17.15 |
| 10/16/2026 17:39 | 19 | 17.15 |
| 10/16/2026 17:39 | 19 | 17.15 |
| 10/16/2026 17:39 | 17 | 17.15 |
| 10/16/2026 17:39 | 14 | 17.15 |
| 10/16/2026 17:39 | 5 | 17.15 |
| 10/16/2026 17:39 | 5 | 17.15 |
| 10/16/2026 17:39 | 4 | 17.15 |
| 10/16/2026 17:39 | 50 | 17.15 |
| 10/16/2026 17:39 | 50 | 17.15 |
| 10/16/2026 17:39 | 15 | 17.15 |
| 10/16/2026 17:39 | 1 | 17.15 |
| 10/16/2026 17:39 | 100 | 17.15 |
| 10/16/2026 17:39 | 1 | 17.16 |
| 10/16/2026 17:39 | 6 | 17.16 |
| 10/16/2026 17:39 | 3 | 17.16 |
| 10/16/2026 17:39 | 2 | 17.16 |
| 10/16/2026 17:39 | 2 | 17.16 |
| 10/16/2026 17:38 | 2 | 17.16 |
| 10/16/2026 17:38 | 10 | 17.165 |
| 10/16/2026 17:37 | 50 | 17.16 |
| 10/16/2026 17:37 | 1 | 17.16 |
| 10/16/2026 17:37 | 1 | 17.16 |
| 10/16/2026 17:37 | 100 | 17.16 |
| 10/16/2026 17:37 | 13 | 17.17 |
| 10/16/2026 17:36 | 93 | 17.18 |
| 10/16/2026 17:36 | 7 | 17.18 |
| 10/16/2026 17:36 | 1 | 17.18 |
| 10/16/2026 17:36 | 50 | 17.18 |
| 10/16/2026 17:35 | 100 | 17.18 |
| 10/16/2026 17:35 | 1 | 17.18 |
| 10/16/2026 17:35 | 100 | 17.18 |
| 10/16/2026 17:35 | 50 | 17.18 |
| 10/16/2026 17:35 | 81 | 17.18 |
| 10/16/2026 17:35 | 19 | 17.18 |
| 10/16/2026 17:35 | 10 | 17.19 |
| 10/16/2026 17:35 | 35 | 17.19 |
| 10/16/2026 17:35 | 1 | 17.20 |
| 10/16/2026 17:34 | 45 | 17.19 |
| 10/16/2026 17:34 | 80 | 17.18 |
| 10/16/2026 17:34 | 20 | 17.18 |
| 10/16/2026 17:34 | 100 | 17.17 |
| 10/16/2026 17:34 | 1 | 17.17 |
| 10/16/2026 17:34 | 50 | 17.17 |
| 10/16/2026 17:34 | 60 | 17.17 |
| 10/16/2026 17:34 | 42 | 17.17 |
| 10/16/2026 17:34 | 42 | 17.17 |
| 10/16/2026 17:34 | 50 | 17.17 |
| 10/16/2026 17:33 | 18 | 17.16 |
| 10/16/2026 17:32 | 50 | 17.17 |
| 10/16/2026 17:32 | 60 | 17.17 |
| 10/16/2026 17:32 | 30 | 17.17 |
| 10/16/2026 17:32 | 43 | 17.17 |
| 10/16/2026 17:32 | 50 | 17.17 |
| 10/16/2026 17:30 | 10 | 17.16 |
| 10/16/2026 17:30 | 100 | 17.15 |
| 10/16/2026 17:30 | 42 | 17.15 |
| 10/16/2026 17:30 | 45 | 17.15 |
| 10/16/2026 17:30 | 50 | 17.14 |
| 10/16/2026 17:30 | 50 | 17.14 |
| 10/16/2026 17:30 | 50 | 17.13 |
| 10/16/2026 17:30 | 100 | 17.13 |
| 10/16/2026 17:30 | 1 | 17.13 |
| 10/16/2026 17:30 | 2 | 17.13 |
| 10/16/2026 17:30 | 24 | 17.13 |
| 10/16/2026 17:30 | 47 | 17.13 |
| 10/16/2026 17:30 | 3 | 17.13 |
| 10/16/2026 17:30 | 3 | 17.14 |
| 10/16/2026 17:30 | 42 | 17.14 |
| 10/16/2026 17:30 | 46 | 17.14 |
| 10/16/2026 17:30 | 52 | 17.15 |
| 10/16/2026 17:30 | 200 | 17.15 |
| 10/16/2026 17:30 | 100 | 17.15 |
| 10/16/2026 17:28 | 1 | 17.16 |
| 10/16/2026 17:28 | 7 | 17.16 |
| 10/16/2026 17:28 | 50 | 17.16 |
| 10/16/2026 17:28 | 1 | 17.16 |
| 10/16/2026 17:28 | 200 | 17.16 |
| 10/16/2026 17:28 | 17 | 17.16 |
| 10/16/2026 17:28 | 3 | 17.16 |
| 10/16/2026 17:27 | 43 | 17.17 |
| 10/16/2026 17:27 | 10 | 17.18 |
| 10/16/2026 17:27 | 41 | 17.19 |
| 10/16/2026 17:27 | 59 | 17.19 |
| 10/16/2026 17:27 | 50 | 17.19 |
| 10/16/2026 17:26 | 10 | 17.19 |
| 10/16/2026 17:26 | 6 | 17.18 |
| 10/16/2026 17:26 | 3 | 17.18 |
| 10/16/2026 17:26 | 50 | 17.18 |
| 10/16/2026 17:26 | 50 | 17.17 |
| 10/16/2026 17:26 | 40 | 17.16 |
| 10/16/2026 17:26 | 5 | 17.17 |
| 10/16/2026 17:26 | 1 | 17.17 |
| 10/16/2026 17:26 | 100 | 17.17 |
| 10/16/2026 17:26 | 3 | 17.17 |
| 10/16/2026 17:26 | 10 | 17.17 |
| 10/16/2026 17:26 | 70 | 17.17 |
| 10/16/2026 17:26 | 50 | 17.16 |
| 10/16/2026 17:25 | 41 | 17.17 |
| 10/16/2026 17:25 | 43 | 17.17 |
| 10/16/2026 17:25 | 50 | 17.16 |
| 10/16/2026 17:25 | 50 | 17.16 |
| 10/16/2026 17:25 | 27 | 17.16 |
| 10/16/2026 17:25 | 100 | 17.155 |
| 10/16/2026 17:25 | 50 | 17.15 |
| 10/16/2026 17:25 | 200 | 17.16 |
| 10/16/2026 17:25 | 10 | 17.16 |
| 10/16/2026 17:25 | 100 | 17.16 |
| 10/16/2026 17:24 | 110 | 17.17 |
| 10/16/2026 17:24 | 27 | 17.17 |
| 10/16/2026 17:24 | 50 | 17.17 |
| 10/16/2026 17:24 | 50 | 17.17 |
| 10/16/2026 17:24 | 50 | 17.17 |
| 10/16/2026 17:24 | 47 | 17.17 |
| 10/16/2026 17:24 | 3 | 17.17 |
| 10/16/2026 17:24 | 20 | 17.17 |
| 10/16/2026 17:24 | 15 | 17.18 |
| 10/16/2026 17:24 | 100 | 17.18 |
| 10/16/2026 17:23 | 20 | 17.19 |
| 10/16/2026 17:23 | 50 | 17.19 |
| 10/16/2026 17:23 | 1 | 17.19 |
| 10/16/2026 17:22 | 42 | 17.18 |
| 10/16/2026 17:22 | 50 | 17.18 |
| 10/16/2026 17:22 | 2 | 17.18 |
| 10/16/2026 17:22 | 15 | 17.175 |
| 10/16/2026 17:22 | 1 | 17.18 |
| 10/16/2026 17:22 | 36 | 17.18 |
| 10/16/2026 17:22 | 50 | 17.18 |
| 10/16/2026 17:22 | 116 | 17.18 |
| 10/16/2026 17:22 | 5 | 17.18 |
| 10/16/2026 17:22 | 24 | 17.18 |
| 10/16/2026 17:22 | 1 | 17.19 |
| 10/16/2026 17:22 | 7 | 17.19 |
| 10/16/2026 17:22 | 100 | 17.19 |
| 10/16/2026 17:22 | 15 | 17.20 |
| 10/16/2026 17:22 | 100 | 17.20 |
| 10/16/2026 17:20 | 50 | 17.23 |
| 10/16/2026 17:20 | 55 | 17.23 |
| 10/16/2026 17:20 | 50 | 17.23 |
| 10/16/2026 17:20 | 75 | 17.22 |
| 10/16/2026 17:20 | 25 | 17.22 |
| 10/16/2026 17:20 | 25 | 17.22 |
| 10/16/2026 17:20 | 25 | 17.22 |
| 10/16/2026 17:20 | 25 | 17.22 |
| 10/16/2026 17:20 | 25 | 17.22 |
| 10/16/2026 17:20 | 25 | 17.22 |
| 10/16/2026 17:20 | 25 | 17.22 |
| 10/16/2026 17:20 | 25 | 17.22 |
| 10/16/2026 17:20 | 25 | 17.22 |
| 10/16/2026 17:20 | 50 | 17.22 |
| 10/16/2026 17:20 | 50 | 17.22 |
| 10/16/2026 17:20 | 50 | 17.22 |
| 10/16/2026 17:20 | 1 | 17.21 |
| 10/16/2026 17:20 | 25 | 17.21 |
| 10/16/2026 17:19 | 25 | 17.205 |
| 10/16/2026 17:19 | 25 | 17.205 |
| 10/16/2026 17:19 | 50 | 17.20 |
| 10/16/2026 17:19 | 2 | 17.20 |
| 10/16/2026 17:19 | 31 | 17.22 |
| 10/16/2026 17:19 | 100 | 17.22 |
| 10/16/2026 17:19 | 156 | 17.22 |
| 10/16/2026 17:19 | 4 | 17.22 |
| 10/16/2026 17:19 | 8 | 17.22 |
| 10/16/2026 17:19 | 74 | 17.22 |
| 10/16/2026 17:19 | 82 | 17.22 |
| 10/16/2026 17:19 | 31 | 17.22 |
| 10/16/2026 17:19 | 17 | 17.21 |
| 10/16/2026 17:19 | 10 | 17.22 |
| 10/16/2026 17:18 | 10 | 17.225 |
| 10/16/2026 17:18 | 31 | 17.225 |
| 10/16/2026 17:18 | 3 | 17.225 |
| 10/16/2026 17:18 | 3 | 17.23 |
| 10/16/2026 17:18 | 3 | 17.23 |
| 10/16/2026 17:18 | 1 | 17.24 |
| 10/16/2026 17:18 | 100 | 17.24 |
| 10/16/2026 17:18 | 60 | 17.24 |
| 10/16/2026 17:18 | 1 | 17.24 |
| 10/16/2026 17:18 | 26 | 17.24 |
| 10/16/2026 17:18 | 100 | 17.24 |
| 10/16/2026 17:16 | 22 | 17.26 |
| 10/16/2026 17:16 | 50 | 17.25 |
| 10/16/2026 17:16 | 10 | 17.25 |
| 10/16/2026 17:16 | 50 | 17.25 |
| 10/16/2026 17:16 | 50 | 17.25 |
| 10/16/2026 17:16 | 200 | 17.25 |
| 10/16/2026 17:15 | 1 | 17.26 |
| 10/16/2026 17:15 | 17 | 17.26 |
| 10/16/2026 17:15 | 100 | 17.26 |
| 10/16/2026 17:14 | 1 | 17.27 |
| 10/16/2026 17:14 | 100 | 17.26 |
| 10/16/2026 17:14 | 1 | 17.26 |
| 10/16/2026 17:14 | 1 | 17.26 |
| 10/16/2026 17:14 | 28 | 17.26 |
| 10/16/2026 17:14 | 66 | 17.26 |
| 10/16/2026 17:14 | 22 | 17.26 |
| 10/16/2026 17:14 | 6 | 17.26 |
| 10/16/2026 17:14 | 94 | 17.26 |
| 10/16/2026 17:14 | 50 | 17.26 |
| 10/16/2026 17:14 | 99 | 17.26 |
| 10/16/2026 17:13 | 1 | 17.26 |
| 10/16/2026 17:13 | 4 | 17.25 |
| 10/16/2026 17:13 | 71 | 17.25 |
| 10/16/2026 17:13 | 29 | 17.25 |
| 10/16/2026 17:13 | 5 | 17.25 |
| 10/16/2026 17:13 | 66 | 17.25 |
| 10/16/2026 17:13 | 50 | 17.25 |
| 10/16/2026 17:13 | 50 | 17.24 |
| 10/16/2026 17:12 | 31 | 17.21 |
| 10/16/2026 17:12 | 18 | 17.21 |
| 10/16/2026 17:12 | 1 | 17.21 |
| 10/16/2026 17:11 | 6 | 17.23 |
| 10/16/2026 17:11 | 6 | 17.20 |
| 10/16/2026 17:11 | 56 | 17.20 |
| 10/16/2026 17:11 | 6 | 17.20 |
| 10/16/2026 17:11 | 49 | 17.20 |
| 10/16/2026 17:11 | 51 | 17.20 |
| 10/16/2026 17:10 | 100 | 17.18 |
| 10/16/2026 17:10 | 50 | 17.18 |
| 10/16/2026 17:10 | 15 | 17.18 |
| 10/16/2026 17:10 | 6 | 17.18 |
| 10/16/2026 17:10 | 50 | 17.16 |
| 10/16/2026 17:10 | 39 | 17.16 |
| 10/16/2026 17:10 | 26 | 17.16 |
| 10/16/2026 17:10 | 18 | 17.16 |
| 10/16/2026 17:10 | 1 | 17.17 |
| 10/16/2026 17:10 | 100 | 17.18 |
| 10/16/2026 17:10 | 6 | 17.18 |
| 10/16/2026 17:09 | 100 | 17.21 |
| 10/16/2026 17:09 | 5 | 17.23 |
| 10/16/2026 17:09 | 27 | 17.22 |
| 10/16/2026 17:09 | 50 | 17.22 |
| 10/16/2026 17:09 | 27 | 17.22 |
| 10/16/2026 17:09 | 27 | 17.22 |
| 10/16/2026 17:09 | 50 | 17.22 |
| 10/16/2026 17:09 | 27 | 17.22 |
| 10/16/2026 17:09 | 1 | 17.22 |
| 10/16/2026 17:09 | 6 | 17.22 |
| 10/16/2026 17:09 | 1 | 17.23 |
| 10/16/2026 17:09 | 1 | 17.23 |
| 10/16/2026 17:09 | 10 | 17.23 |
| 10/16/2026 17:09 | 10 | 17.23 |
| 10/16/2026 17:09 | 3 | 17.23 |
| 10/16/2026 17:09 | 7 | 17.23 |
| 10/16/2026 17:09 | 5 | 17.23 |
| 10/16/2026 17:09 | 3 | 17.23 |
| 10/16/2026 17:09 | 3 | 17.23 |
| 10/16/2026 17:09 | 3 | 17.23 |
| 10/16/2026 17:09 | 3 | 17.23 |
| 10/16/2026 17:09 | 20 | 17.24 |
| 10/16/2026 17:09 | 2 | 17.25 |
| 10/16/2026 17:09 | 154 | 17.26 |
| 10/16/2026 17:09 | 9 | 17.26 |
| 10/16/2026 17:09 | 100 | 17.26 |
| 10/16/2026 17:09 | 13 | 17.26 |
| 10/16/2026 17:09 | 22 | 17.26 |
| 10/16/2026 17:08 | 55 | 17.275 |
| 10/16/2026 17:08 | 100 | 17.28 |
| 10/16/2026 17:08 | 50 | 17.28 |
| 10/16/2026 17:08 | 50 | 17.28 |
| 10/16/2026 17:08 | 9 | 17.28 |
| 10/16/2026 17:08 | 100 | 17.28 |
| 10/16/2026 17:06 | 50 | 17.29 |
| 10/16/2026 17:06 | 100 | 17.29 |
| 10/16/2026 17:06 | 33 | 17.29 |
| 10/16/2026 17:06 | 30 | 17.28 |
| 10/16/2026 17:06 | 70 | 17.28 |
| 10/16/2026 17:06 | 50 | 17.28 |
| 10/16/2026 17:06 | 50 | 17.27 |
| 10/16/2026 17:06 | 200 | 17.28 |
| 10/16/2026 17:06 | 9 | 17.28 |
| 10/16/2026 17:06 | 100 | 17.28 |
| 10/16/2026 17:05 | 89 | 17.29 |
| 10/16/2026 17:05 | 111 | 17.29 |
| 10/16/2026 17:05 | 100 | 17.29 |
| 10/16/2026 17:05 | 17 | 17.31 |
| 10/16/2026 17:05 | 50 | 17.31 |
| 10/16/2026 17:05 | 33 | 17.30 |
| 10/16/2026 17:05 | 12 | 17.30 |
| 10/16/2026 17:05 | 100 | 17.295 |
| 10/16/2026 17:05 | 9 | 17.295 |
| 10/16/2026 17:05 | 54 | 17.295 |
| 10/16/2026 17:05 | 7 | 17.29 |
| 10/16/2026 17:05 | 1 | 17.29 |
| 10/16/2026 17:05 | 100 | 17.29 |
| 10/16/2026 17:03 | 100 | 17.305 |
| 10/16/2026 17:03 | 50 | 17.31 |
| 10/16/2026 17:03 | 14 | 17.30 |
| 10/16/2026 17:03 | 36 | 17.30 |
| 10/16/2026 17:03 | 6 | 17.30 |
| 10/16/2026 17:03 | 26 | 17.29 |
| 10/16/2026 17:03 | 24 | 17.29 |
| 10/16/2026 17:03 | 320 | 17.29 |
| 10/16/2026 17:03 | 380 | 17.29 |
| 10/16/2026 17:03 | 100 | 17.29 |
| 10/16/2026 17:03 | 50 | 17.29 |
| 10/16/2026 17:02 | 26 | 17.28 |
| 10/16/2026 17:02 | 27 | 17.28 |
| 10/16/2026 17:02 | 50 | 17.28 |
| 10/16/2026 17:02 | 100 | 17.275 |
| 10/16/2026 17:02 | 8 | 17.28 |
| 10/16/2026 17:02 | 50 | 17.28 |
| 10/16/2026 17:02 | 100 | 17.28 |
| 10/16/2026 17:02 | 1 | 17.29 |
| 10/16/2026 17:02 | 100 | 17.29 |
| 10/16/2026 17:02 | 100 | 17.29 |
| 10/16/2026 17:02 | 30 | 17.29 |
| 10/16/2026 17:01 | 1 | 17.31 |
| 10/16/2026 17:00 | 104 | 17.32 |
| 10/16/2026 17:00 | 288 | 17.32 |
| 10/16/2026 17:00 | 300 | 17.32 |
| 10/16/2026 17:00 | 100 | 17.32 |
| 10/16/2026 17:00 | 34 | 17.31 |
| 10/16/2026 17:00 | 85 | 17.31 |
| 10/16/2026 17:00 | 50 | 17.31 |
| 10/16/2026 16:59 | 20 | 17.31 |
| 10/16/2026 16:59 | 14 | 17.31 |
| 10/16/2026 16:59 | 4 | 17.30 |
| 10/16/2026 16:59 | 2 | 17.30 |
| 10/16/2026 16:59 | 2 | 17.30 |
| 10/16/2026 16:59 | 1 | 17.305 |
| 10/16/2026 16:59 | 190 | 17.29 |
| 10/16/2026 16:59 | 10 | 17.29 |
| 10/16/2026 16:59 | 10 | 17.30 |
| 10/16/2026 16:59 | 33 | 17.30 |
| 10/16/2026 16:59 | 4 | 17.30 |
| 10/16/2026 16:59 | 5 | 17.30 |
| 10/16/2026 16:59 | 8 | 17.30 |
| 10/16/2026 16:59 | 100 | 17.30 |
| 10/16/2026 16:59 | 50 | 17.30 |
| 10/16/2026 16:59 | 12 | 17.31 |
| 10/16/2026 16:59 | 20 | 17.31 |
| 10/16/2026 16:59 | 1 | 17.32 |
| 10/16/2026 16:59 | 50 | 17.32 |
| 10/16/2026 16:59 | 1 | 17.32 |
| 10/16/2026 16:59 | 8 | 17.32 |
| 10/16/2026 16:59 | 1 | 17.32 |
| 10/16/2026 16:58 | 9 | 17.335 |
| 10/16/2026 16:54 | 5 | 17.34 |
| 10/16/2026 16:54 | 50 | 17.34 |
| 10/16/2026 16:54 | 100 | 17.33 |
| 10/16/2026 16:54 | 50 | 17.33 |
| 10/16/2026 16:53 | 6 | 17.33 |
| 10/16/2026 16:53 | 24 | 17.33 |
| 10/16/2026 16:53 | 100 | 17.34 |
| 10/16/2026 16:53 | 100 | 17.34 |
| 10/16/2026 16:53 | 4 | 17.34 |
| 10/16/2026 16:53 | 16 | 17.35 |
| 10/16/2026 16:53 | 60 | 17.36 |
| 10/16/2026 16:53 | 40 | 17.36 |
| 10/16/2026 16:53 | 5 | 17.37 |
| 10/16/2026 16:53 | 100 | 17.37 |
| 10/16/2026 16:53 | 60 | 17.37 |
| 10/16/2026 16:53 | 100 | 17.37 |
| 10/16/2026 16:53 | 1 | 17.38 |
| 10/16/2026 16:53 | 100 | 17.38 |
| 10/16/2026 16:53 | 67 | 17.38 |
| 10/16/2026 16:53 | 14 | 17.38 |
| 10/16/2026 16:52 | 35 | 17.38 |
| 10/16/2026 16:52 | 20 | 17.38 |
| 10/16/2026 16:52 | 22 | 17.39 |
| 10/16/2026 16:52 | 25 | 17.39 |
| 10/16/2026 16:52 | 25 | 17.39 |
| 10/16/2026 16:52 | 25 | 17.39 |
| 10/16/2026 16:52 | 25 | 17.39 |
| 10/16/2026 16:52 | 100 | 17.39 |
| 10/16/2026 16:52 | 75 | 17.39 |
| 10/16/2026 16:52 | 25 | 17.39 |
| 10/16/2026 16:51 | 100 | 17.39 |
| 10/16/2026 16:51 | 1 | 17.40 |
| 10/16/2026 16:51 | 100 | 17.40 |
| 10/16/2026 16:51 | 100 | 17.40 |
| 10/16/2026 16:51 | 25 | 17.41 |
| 10/16/2026 16:51 | 60 | 17.41 |
| 10/16/2026 16:51 | 80 | 17.41 |
| 10/16/2026 16:51 | 100 | 17.41 |
| 10/16/2026 16:51 | 2 | 17.41 |
| 10/16/2026 16:51 | 48 | 17.41 |
| 10/16/2026 16:50 | 50 | 17.41 |
| 10/16/2026 16:50 | 50 | 17.40 |
| 10/16/2026 16:50 | 20 | 17.40 |
| 10/16/2026 16:50 | 100 | 17.40 |
| 10/16/2026 16:49 | 58 | 17.40 |
| 10/16/2026 16:49 | 50 | 17.40 |
| 10/16/2026 16:49 | 100 | 17.39 |
| 10/16/2026 16:49 | 50 | 17.39 |
| 10/16/2026 16:49 | 50 | 17.38 |
| 10/16/2026 16:49 | 50 | 17.38 |
| 10/16/2026 16:49 | 117 | 17.38 |
| 10/16/2026 16:49 | 64 | 17.39 |
| 10/16/2026 16:49 | 36 | 17.39 |
| 10/16/2026 16:49 | 100 | 17.39 |
| 10/16/2026 16:49 | 10 | 17.39 |
| 10/16/2026 16:49 | 1 | 17.39 |
| 10/16/2026 16:48 | 50 | 17.39 |
| 10/16/2026 16:48 | 30 | 17.39 |
| 10/16/2026 16:48 | 60 | 17.39 |
| 10/16/2026 16:48 | 100 | 17.39 |
| 10/16/2026 16:48 | 100 | 17.39 |
| 10/16/2026 16:48 | 11 | 17.40 |
| 10/16/2026 16:48 | 100 | 17.40 |
| 10/16/2026 16:48 | 78 | 17.40 |
| 10/16/2026 16:48 | 39 | 17.40 |
| 10/16/2026 16:48 | 718 | 17.39 |
| 10/16/2026 16:48 | 24 | 17.39 |
| 10/16/2026 16:48 | 760 | 17.39 |
| 10/16/2026 16:48 | 98 | 17.39 |
| 10/16/2026 16:48 | 6 | 17.39 |
| 10/16/2026 16:48 | 50 | 17.38 |
| 10/16/2026 16:48 | 3 | 17.38 |
| 10/16/2026 16:48 | 50 | 17.37 |
| 10/16/2026 16:48 | 50 | 17.37 |
| 10/16/2026 16:48 | 10 | 17.36 |
| 10/16/2026 16:48 | 100 | 17.36 |
| 10/16/2026 16:48 | 49 | 17.37 |
| 10/16/2026 16:47 | 1 | 17.37 |
| 10/16/2026 16:47 | 32 | 17.37 |
| 10/16/2026 16:47 | 50 | 17.37 |
| 10/16/2026 16:47 | 20 | 17.36 |
| 10/16/2026 16:46 | 100 | 17.35 |
| 10/16/2026 16:45 | 100 | 17.35 |
| 10/16/2026 16:45 | 50 | 17.34 |
| 10/16/2026 16:45 | 8 | 17.33 |
| 10/16/2026 16:45 | 50 | 17.33 |
| 10/16/2026 16:45 | 56 | 17.33 |
| 10/16/2026 16:45 | 50 | 17.31 |
| 10/16/2026 16:44 | 200 | 17.31 |
| 10/16/2026 16:44 | 50 | 17.32 |
| 10/16/2026 16:44 | 5 | 17.32 |
| 10/16/2026 16:44 | 5 | 17.32 |
| 10/16/2026 16:44 | 8 | 17.32 |
| 10/16/2026 16:44 | 5 | 17.32 |
| 10/16/2026 16:44 | 1 | 17.32 |
| 10/16/2026 16:44 | 1 | 17.32 |
| 10/16/2026 16:44 | 1 | 17.32 |
| 10/16/2026 16:44 | 2 | 17.32 |
| 10/16/2026 16:44 | 2 | 17.32 |
| 10/16/2026 16:44 | 1 | 17.32 |
| 10/16/2026 16:44 | 1 | 17.32 |
| 10/16/2026 16:44 | 46 | 17.32 |
| 10/16/2026 16:44 | 50 | 17.32 |
| 10/16/2026 16:43 | 1 | 17.28 |
| 10/16/2026 16:43 | 1 | 17.28 |
| 10/16/2026 16:43 | 1 | 17.28 |
| 10/16/2026 16:43 | 1 | 17.28 |
| 10/16/2026 16:43 | 1 | 17.28 |
| 10/16/2026 16:43 | 53 | 17.28 |
| 10/16/2026 16:43 | 33 | 17.28 |
| 10/16/2026 16:40 | 100 | 17.29 |
| 10/16/2026 16:40 | 100 | 17.30 |
| 10/16/2026 16:39 | 100 | 17.32 |
| 10/16/2026 16:39 | 100 | 17.32 |
| 10/16/2026 16:39 | 46 | 17.32 |
| 10/16/2026 16:39 | 8 | 17.33 |
| 10/16/2026 16:39 | 34 | 17.33 |
| 10/16/2026 16:39 | 26 | 17.33 |
| 10/16/2026 16:39 | 9 | 17.33 |
| 10/16/2026 16:39 | 31 | 17.33 |
| 10/16/2026 16:39 | 75 | 17.33 |
| 10/16/2026 16:39 | 74 | 17.33 |
| 10/16/2026 16:39 | 26 | 17.33 |
| 10/16/2026 16:39 | 290 | 17.33 |
| 10/16/2026 16:39 | 9 | 17.33 |
| 10/16/2026 16:39 | 400 | 17.33 |
| 10/16/2026 16:39 | 77 | 17.33 |
| 10/16/2026 16:39 | 100 | 17.33 |
| 10/16/2026 16:39 | 43 | 17.34 |
| 10/16/2026 16:39 | 35 | 17.34 |
| 10/16/2026 16:39 | 43 | 17.33 |
| 10/16/2026 16:39 | 100 | 17.33 |
| 10/16/2026 16:39 | 100 | 17.34 |
| 10/16/2026 16:39 | 50 | 17.33 |
| 10/16/2026 16:39 | 35 | 17.33 |
| 10/16/2026 16:39 | 50 | 17.33 |
| 10/16/2026 16:39 | 100 | 17.34 |
| 10/16/2026 16:39 | 35 | 17.335 |
| 10/16/2026 16:39 | 50 | 17.33 |
| 10/16/2026 16:39 | 165 | 17.335 |
| 10/16/2026 16:39 | 100 | 17.34 |
| 10/16/2026 16:39 | 135 | 17.335 |
| 10/16/2026 16:39 | 267 | 17.34 |
| 10/16/2026 16:39 | 515 | 17.34 |
| 10/16/2026 16:39 | 515 | 17.34 |
| 10/16/2026 16:39 | 264 | 17.34 |
| 10/16/2026 16:39 | 5 | 17.34 |
| 10/16/2026 16:39 | 100 | 17.34 |
| 10/16/2026 16:39 | 400 | 17.34 |
| 10/16/2026 16:39 | 100 | 17.33 |
| 10/16/2026 16:39 | 100 | 17.30 |
| 10/16/2026 16:39 | 30 | 17.30 |
| 10/16/2026 16:39 | 41 | 17.30 |
| 10/16/2026 16:39 | 1 | 17.30 |
| 10/16/2026 16:39 | 1 | 17.30 |
| 10/16/2026 16:39 | 15 | 17.30 |
| 10/16/2026 16:39 | 7 | 17.31 |
| 10/16/2026 16:39 | 5 | 17.31 |
| 10/16/2026 16:39 | 2 | 17.31 |
| 10/16/2026 16:39 | 1 | 17.31 |
| 10/16/2026 16:39 | 3 | 17.31 |
| 10/16/2026 16:39 | 3 | 17.31 |
| 10/16/2026 16:39 | 14 | 17.31 |
| 10/16/2026 16:39 | 100 | 17.32 |
| 10/16/2026 16:39 | 30 | 17.32 |
| 10/16/2026 16:39 | 100 | 17.32 |
| 10/16/2026 16:39 | 100 | 17.32 |
| 10/16/2026 16:38 | 2 | 17.33 |
| 10/16/2026 16:37 | 50 | 17.33 |
| 10/16/2026 16:37 | 50 | 17.33 |
| 10/16/2026 16:37 | 2 | 17.335 |
| 10/16/2026 16:37 | 35 | 17.335 |
| 10/16/2026 16:37 | 5 | 17.335 |
| 10/16/2026 16:37 | 4 | 17.335 |
| 10/16/2026 16:37 | 19 | 17.335 |
| 10/16/2026 16:37 | 4 | 17.335 |
| 10/16/2026 16:37 | 6 | 17.335 |
| 10/16/2026 16:36 | 2 | 17.34 |
| 10/16/2026 16:35 | 33 | 17.36 |
| 10/16/2026 16:35 | 53 | 17.36 |
| 10/16/2026 16:35 | 8 | 17.35 |
| 10/16/2026 16:35 | 6 | 17.34 |
| 10/16/2026 16:35 | 12 | 17.34 |
| 10/16/2026 16:34 | 56 | 17.33 |
| 10/16/2026 16:34 | 6 | 17.33 |
| 10/16/2026 16:34 | 6 | 17.33 |
| 10/16/2026 16:34 | 15 | 17.32 |
| 10/16/2026 16:34 | 100 | 17.32 |
| 10/16/2026 16:34 | 100 | 17.31 |
| 10/16/2026 16:32 | 24 | 17.30 |
| 10/16/2026 16:32 | 24 | 17.30 |
| 10/16/2026 16:32 | 73 | 17.30 |
| 10/16/2026 16:32 | 24 | 17.29 |
| 10/16/2026 16:32 | 100 | 17.28 |
| 10/16/2026 16:32 | 8 | 17.28 |
| 10/16/2026 16:32 | 100 | 17.28 |
| 10/16/2026 16:32 | 53 | 17.28 |
| 10/16/2026 16:32 | 100 | 17.28 |
| 10/16/2026 16:32 | 6 | 17.27 |
| 10/16/2026 16:32 | 41 | 17.27 |
| 10/16/2026 16:32 | 15 | 17.27 |
| 10/16/2026 16:32 | 7 | 17.27 |
| 10/16/2026 16:32 | 100 | 17.26 |
| 10/16/2026 16:32 | 49 | 17.26 |
| 10/16/2026 16:32 | 1 | 17.26 |
| 10/16/2026 16:32 | 25 | 17.25 |
| 10/16/2026 16:32 | 25 | 17.25 |
| 10/16/2026 16:32 | 25 | 17.25 |
| 10/16/2026 16:32 | 25 | 17.25 |
| 10/16/2026 16:32 | 2 | 17.24 |
| 10/16/2026 16:32 | 3 | 17.26 |
| 10/16/2026 16:32 | 100 | 17.26 |
| 10/16/2026 16:32 | 100 | 17.26 |
| 10/16/2026 16:32 | 20 | 17.27 |
| 10/16/2026 16:32 | 1 | 17.27 |
| 10/16/2026 16:32 | 11 | 17.27 |
| 10/16/2026 16:32 | 1 | 17.28 |
| 10/16/2026 16:31 | 100 | 17.29 |
| 10/16/2026 16:31 | 11 | 17.29 |
| 10/16/2026 16:31 | 12 | 17.29 |
| 10/16/2026 16:31 | 100 | 17.29 |
| 10/16/2026 16:31 | 100 | 17.30 |
| 10/16/2026 16:31 | 5 | 17.30 |
| 10/16/2026 16:30 | 100 | 17.335 |
| 10/16/2026 16:30 | 4 | 17.35 |
| 10/16/2026 16:30 | 15 | 17.35 |
| 10/16/2026 16:30 | 15 | 17.35 |
| 10/16/2026 16:30 | 85 | 17.35 |
| 10/16/2026 16:30 | 13 | 17.34 |
| 10/16/2026 16:30 | 100 | 17.34 |
| 10/16/2026 16:30 | 4 | 17.315 |
| 10/16/2026 16:30 | 1 | 17.315 |
| 10/16/2026 16:30 | 100 | 17.30 |
| 10/16/2026 16:30 | 50 | 17.30 |
| 10/16/2026 16:30 | 20 | 17.30 |
| 10/16/2026 16:28 | 10 | 17.325 |
| 10/16/2026 16:28 | 78 | 17.325 |
| 10/16/2026 16:28 | 1 | 17.32 |
| 10/16/2026 16:28 | 2 | 17.32 |
| 10/16/2026 16:28 | 11 | 17.34 |
| 10/16/2026 16:28 | 88 | 17.35 |
| 10/16/2026 16:28 | 12 | 17.35 |
| 10/16/2026 16:28 | 20 | 17.35 |
| 10/16/2026 16:28 | 20 | 17.35 |
| 10/16/2026 16:28 | 100 | 17.35 |
| 10/16/2026 16:27 | 49 | 17.36 |
| 10/16/2026 16:27 | 24 | 17.36 |
| 10/16/2026 16:27 | 27 | 17.36 |
| 10/16/2026 16:27 | 58 | 17.38 |
| 10/16/2026 16:26 | 44 | 17.40 |
| 10/16/2026 16:26 | 100 | 17.40 |
| 10/16/2026 16:26 | 10 | 17.40 |
| 10/16/2026 16:26 | 100 | 17.40 |
| 10/16/2026 16:26 | 100 | 17.41 |
| 10/16/2026 16:26 | 34 | 17.42 |
| 10/16/2026 16:26 | 40 | 17.42 |
| 10/16/2026 16:26 | 27 | 17.42 |
| 10/16/2026 16:26 | 3 | 17.42 |
| 10/16/2026 16:26 | 100 | 17.42 |
| 10/16/2026 16:26 | 60 | 17.42 |
| 10/16/2026 16:26 | 100 | 17.42 |
| 10/16/2026 16:26 | 1 | 17.42 |
| 10/16/2026 16:23 | 100 | 17.46 |
| 10/16/2026 16:23 | 18 | 17.43 |
| 10/16/2026 16:22 | 100 | 17.47 |
| 10/16/2026 16:22 | 5 | 17.47 |
| 10/16/2026 16:22 | 100 | 17.47 |
| 10/16/2026 16:22 | 5 | 17.47 |
| 10/16/2026 16:22 | 8 | 17.47 |
| 10/16/2026 16:22 | 100 | 17.47 |
| 10/16/2026 16:22 | 100 | 17.47 |
| 10/16/2026 16:22 | 5 | 17.46 |
| 10/16/2026 16:22 | 19 | 17.46 |
| 10/16/2026 16:22 | 100 | 17.46 |
| 10/16/2026 16:21 | 60 | 17.47 |
| 10/16/2026 16:21 | 100 | 17.45 |
| 10/16/2026 16:21 | 100 | 17.45 |
| 10/16/2026 16:21 | 13 | 17.445 |
| 10/16/2026 16:20 | 120 | 17.445 |
| 10/16/2026 16:18 | 100 | 17.46 |
| 10/16/2026 16:17 | 100 | 17.445 |
| 10/16/2026 16:16 | 492 | 17.46 |
| 10/16/2026 16:16 | 429 | 17.46 |
| 10/16/2026 16:16 | 5 | 17.45 |
| 10/16/2026 16:16 | 80 | 17.46 |
| 10/16/2026 16:16 | 10 | 17.46 |
| 10/16/2026 16:16 | 10 | 17.45 |
| 10/16/2026 16:15 | 10 | 17.41 |
| 10/16/2026 16:15 | 20 | 17.41 |
| 10/16/2026 16:15 | 10 | 17.41 |
| 10/16/2026 16:15 | 30 | 17.41 |
| 10/16/2026 16:15 | 92 | 17.39 |
| 10/16/2026 16:15 | 10 | 17.42 |
| 10/16/2026 16:15 | 7 | 17.42 |
| 10/16/2026 16:15 | 5 | 17.42 |
| 10/16/2026 16:15 | 5 | 17.42 |
| 10/16/2026 16:15 | 3 | 17.42 |
| 10/16/2026 16:15 | 100 | 17.42 |
| 10/16/2026 16:15 | 8 | 17.42 |
| 10/16/2026 16:15 | 5 | 17.43 |
| 10/16/2026 16:15 | 25 | 17.43 |
| 10/16/2026 16:15 | 1 | 17.43 |
| 10/16/2026 16:15 | 30 | 17.43 |
| 10/16/2026 16:15 | 1 | 17.43 |
| 10/16/2026 16:15 | 1 | 17.43 |
| 10/16/2026 16:15 | 2 | 17.43 |
| 10/16/2026 16:15 | 1 | 17.43 |
| 10/16/2026 16:15 | 100 | 17.43 |
| 10/16/2026 16:15 | 2 | 17.43 |
| 10/16/2026 16:15 | 1 | 17.43 |
| 10/16/2026 16:15 | 5 | 17.43 |
| 10/16/2026 16:15 | 61 | 17.43 |
| 10/16/2026 16:15 | 10 | 17.43 |
| 10/16/2026 16:13 | 18 | 17.43 |
| 10/16/2026 16:11 | 13 | 17.47 |
| 10/16/2026 16:11 | 502 | 17.44 |
| 10/16/2026 16:11 | 198 | 17.44 |
| 10/16/2026 16:11 | 6 | 17.44 |
| 10/16/2026 16:11 | 36 | 17.44 |
| 10/16/2026 16:11 | 64 | 17.44 |
| 10/16/2026 16:11 | 75 | 17.44 |
| 10/16/2026 16:11 | 25 | 17.44 |
| 10/16/2026 16:11 | 52 | 17.44 |
| 10/16/2026 16:11 | 48 | 17.44 |
| 10/16/2026 16:11 | 10 | 17.43 |
| 10/16/2026 16:11 | 2 | 17.42 |
| 10/16/2026 16:11 | 200 | 17.41 |
| 10/16/2026 16:11 | 100 | 17.40 |
| 10/16/2026 16:11 | 100 | 17.38 |
| 10/16/2026 16:11 | 2 | 17.38 |
| 10/16/2026 16:11 | 25 | 17.38 |
| 10/16/2026 16:11 | 25 | 17.38 |
| 10/16/2026 16:11 | 50 | 17.38 |
| 10/16/2026 16:11 | 100 | 17.38 |
| 10/16/2026 16:11 | 34 | 17.38 |
| 10/16/2026 16:11 | 100 | 17.38 |
| 10/16/2026 16:11 | 10 | 17.40 |
| 10/16/2026 16:11 | 2 | 17.40 |
| 10/16/2026 16:11 | 49 | 17.39 |
| 10/16/2026 16:11 | 14 | 17.38 |
| 10/16/2026 16:11 | 100 | 17.38 |
| 10/16/2026 16:11 | 300 | 17.39 |
| 10/16/2026 16:11 | 100 | 17.39 |
| 10/16/2026 16:10 | 1 | 17.42 |
| 10/16/2026 16:10 | 1 | 17.42 |
| 10/16/2026 16:10 | 548 | 17.43 |
| 10/16/2026 16:10 | 152 | 17.43 |
| 10/16/2026 16:10 | 100 | 17.43 |
| 10/16/2026 16:10 | 21 | 17.42 |
| 10/16/2026 16:10 | 32 | 17.42 |
| 10/16/2026 16:10 | 67 | 17.42 |
| 10/16/2026 16:10 | 233 | 17.42 |
| 10/16/2026 16:10 | 10 | 17.41 |
| 10/16/2026 16:10 | 10 | 17.41 |
| 10/16/2026 16:10 | 100 | 17.41 |
| 10/16/2026 16:10 | 10 | 17.41 |
| 10/16/2026 16:10 | 100 | 17.41 |
| 10/16/2026 16:10 | 10 | 17.41 |
| 10/16/2026 16:09 | 70 | 17.43 |
| 10/16/2026 16:09 | 10 | 17.43 |
| 10/16/2026 16:09 | 10 | 17.43 |
| 10/16/2026 16:09 | 10 | 17.43 |
| 10/16/2026 16:09 | 90 | 17.43 |
| 10/16/2026 16:09 | 10 | 17.43 |
| 10/16/2026 16:09 | 100 | 17.41 |
| 10/16/2026 16:09 | 100 | 17.41 |
| 10/16/2026 16:09 | 6 | 17.41 |
| 10/16/2026 16:09 | 69 | 17.41 |
| 10/16/2026 16:09 | 88 | 17.41 |
| 10/16/2026 16:09 | 22 | 17.41 |
| 10/16/2026 16:09 | 41 | 17.41 |
| 10/16/2026 16:09 | 66 | 17.41 |
| 10/16/2026 16:09 | 41 | 17.41 |
| 10/16/2026 16:09 | 41 | 17.41 |
| 10/16/2026 16:09 | 32 | 17.41 |
| 10/16/2026 16:09 | 25 | 17.41 |
| 10/16/2026 16:09 | 25 | 17.41 |
| 10/16/2026 16:09 | 66 | 17.41 |
| 10/16/2026 16:09 | 100 | 17.40 |
| 10/16/2026 16:09 | 66 | 17.40 |
| 10/16/2026 16:09 | 75 | 17.41 |
| 10/16/2026 16:09 | 25 | 17.41 |
| 10/16/2026 16:09 | 39 | 17.41 |
| 10/16/2026 16:09 | 39 | 17.40 |
| 10/16/2026 16:09 | 90 | 17.40 |
| 10/16/2026 16:09 | 10 | 17.40 |
| 10/16/2026 16:09 | 71 | 17.41 |
| 10/16/2026 16:09 | 100 | 17.41 |
| 10/16/2026 16:09 | 32 | 17.40 |
| 10/16/2026 16:09 | 32 | 17.40 |
| 10/16/2026 16:09 | 12 | 17.40 |
| 10/16/2026 16:09 | 53 | 17.40 |
| 10/16/2026 16:09 | 57 | 17.43 |
| 10/16/2026 16:09 | 7 | 17.43 |
| 10/16/2026 16:09 | 66 | 17.44 |
| 10/16/2026 16:09 | 1 | 17.44 |
| 10/16/2026 16:09 | 66 | 17.43 |
| 10/16/2026 16:09 | 1 | 17.44 |
| 10/16/2026 16:09 | 100 | 17.44 |
| 10/16/2026 16:09 | 207 | 17.44 |
| 10/16/2026 16:09 | 13 | 17.44 |
| 10/16/2026 16:09 | 2 | 17.44 |
| 10/16/2026 16:09 | 9 | 17.44 |
| 10/16/2026 16:09 | 66 | 17.44 |
| 10/16/2026 16:09 | 100 | 17.44 |
| 10/16/2026 16:09 | 100 | 17.44 |
| 10/16/2026 16:09 | 22 | 17.43 |
| 10/16/2026 16:09 | 155 | 17.43 |
| 10/16/2026 16:09 | 123 | 17.43 |
| 10/16/2026 16:09 | 11 | 17.43 |
| 10/16/2026 16:09 | 75 | 17.44 |
| 10/16/2026 16:09 | 100 | 17.44 |
| 10/16/2026 16:09 | 200 | 17.44 |
| 10/16/2026 16:09 | 53 | 17.43 |
| 10/16/2026 16:09 | 25 | 17.43 |
| 10/16/2026 16:09 | 12 | 17.43 |
| 10/16/2026 16:09 | 13 | 17.42 |
| 10/16/2026 16:09 | 12 | 17.42 |
| 10/16/2026 16:09 | 26 | 17.42 |
| 10/16/2026 16:09 | 30 | 17.41 |
| 10/16/2026 16:09 | 16 | 17.39 |
| 10/16/2026 16:09 | 2 | 17.41 |
| 10/16/2026 16:09 | 66 | 17.41 |
| 10/16/2026 16:09 | 226 | 17.39 |
| 10/16/2026 16:09 | 100 | 17.39 |
| 10/16/2026 16:09 | 2 | 17.39 |
| 10/16/2026 16:09 | 25 | 17.41 |
| 10/16/2026 16:09 | 32 | 17.41 |
| 10/16/2026 16:09 | 2 | 17.41 |
| 10/16/2026 16:09 | 100 | 17.405 |
| 10/16/2026 16:09 | 200 | 17.405 |
| 10/16/2026 16:09 | 176 | 17.39 |
| 10/16/2026 16:09 | 100 | 17.39 |
| 10/16/2026 16:09 | 16 | 17.39 |
| 10/16/2026 16:08 | 100 | 17.43 |
| 10/16/2026 16:08 | 29 | 17.42 |
| 10/16/2026 16:08 | 100 | 17.42 |
| 10/16/2026 16:08 | 15 | 17.43 |
| 10/16/2026 16:08 | 100 | 17.43 |
| 10/16/2026 16:08 | 36 | 17.44 |
| 10/16/2026 16:08 | 700 | 17.44 |
| 10/16/2026 16:08 | 10 | 17.43 |
| 10/16/2026 16:08 | 100 | 17.43 |
| 10/16/2026 16:08 | 46 | 17.43 |
| 10/16/2026 16:08 | 20 | 17.43 |
| 10/16/2026 16:08 | 11 | 17.41 |
| 10/16/2026 16:08 | 16 | 17.41 |
| 10/16/2026 16:08 | 30 | 17.38 |
| 10/16/2026 16:08 | 595 | 17.38 |
| 10/16/2026 16:08 | 105 | 17.38 |
| 10/16/2026 16:08 | 1 | 17.38 |
| 10/16/2026 16:08 | 100 | 17.38 |
| 10/16/2026 16:08 | 100 | 17.37 |
| 10/16/2026 16:08 | 100 | 17.36 |
| 10/16/2026 16:07 | 25 | 17.32 |
| 10/16/2026 16:07 | 24 | 17.33 |
| 10/16/2026 16:07 | 12 | 17.31 |
| 10/16/2026 16:07 | 72 | 17.25 |
| 10/16/2026 16:07 | 100 | 17.25 |
| 10/16/2026 16:07 | 40 | 17.25 |
| 10/16/2026 16:07 | 101 | 17.25 |
| 10/16/2026 16:07 | 157 | 17.25 |
| 10/16/2026 16:07 | 24 | 17.24 |
| 10/16/2026 16:07 | 10 | 17.25 |
| 10/16/2026 16:07 | 25 | 17.25 |
| 10/16/2026 16:07 | 25 | 17.25 |
| 10/16/2026 16:07 | 47 | 17.25 |
| 10/16/2026 16:07 | 53 | 17.25 |
| 10/16/2026 16:07 | 6 | 17.24 |
| 10/16/2026 16:07 | 47 | 17.24 |
| 10/16/2026 16:07 | 47 | 17.24 |
| 10/16/2026 16:07 | 25 | 17.24 |
| 10/16/2026 16:07 | 47 | 17.24 |
| 10/16/2026 16:07 | 53 | 17.24 |
| 10/16/2026 16:07 | 100 | 17.24 |
| 10/16/2026 16:07 | 100 | 17.23 |
| 10/16/2026 16:07 | 47 | 17.23 |
| 10/16/2026 16:07 | 53 | 17.23 |
| 10/16/2026 16:07 | 3 | 17.23 |
| 10/16/2026 16:07 | 16 | 17.23 |
| 10/16/2026 16:07 | 43 | 17.20 |
| 10/16/2026 16:07 | 44 | 17.21 |
| 10/16/2026 16:06 | 34 | 17.22 |
| 10/16/2026 16:06 | 100 | 17.22 |
| 10/16/2026 16:06 | 38 | 17.22 |
| 10/16/2026 16:06 | 100 | 17.20 |
| 10/16/2026 16:06 | 50 | 17.20 |
| 10/16/2026 16:06 | 12 | 17.20 |
| 10/16/2026 16:06 | 1 | 17.20 |
| 10/16/2026 16:06 | 1 | 17.23 |
| 10/16/2026 16:06 | 6 | 17.22 |
| 10/16/2026 16:06 | 1 | 17.23 |
| 10/16/2026 16:06 | 95 | 17.25 |
| 10/16/2026 16:06 | 5 | 17.25 |
| 10/16/2026 16:06 | 10 | 17.27 |
| 10/16/2026 16:06 | 26 | 17.27 |
| 10/16/2026 16:06 | 100 | 17.28 |
| 10/16/2026 16:05 | 100 | 17.31 |
| 10/16/2026 16:05 | 75 | 17.31 |
| 10/16/2026 16:05 | 25 | 17.31 |
| 10/16/2026 16:05 | 5 | 17.30 |
| 10/16/2026 16:05 | 1 | 17.29 |
| 10/16/2026 16:05 | 6 | 17.29 |
| 10/16/2026 16:05 | 6 | 17.29 |
| 10/16/2026 16:05 | 30 | 17.29 |
| 10/16/2026 16:05 | 1 | 17.29 |
| 10/16/2026 16:05 | 100 | 17.30 |
| 10/16/2026 16:05 | 50 | 17.31 |
| 10/16/2026 16:05 | 10 | 17.30 |
| 10/16/2026 16:05 | 20 | 17.30 |
| 10/16/2026 16:05 | 10 | 17.30 |
| 10/16/2026 16:05 | 6 | 17.30 |
| 10/16/2026 16:05 | 6 | 17.30 |
| 10/16/2026 16:05 | 3 | 17.30 |
| 10/16/2026 16:05 | 4 | 17.30 |
| 10/16/2026 16:05 | 5 | 17.30 |
| 10/16/2026 16:05 | 8 | 17.30 |
| 10/16/2026 16:05 | 2 | 17.31 |
| 10/16/2026 16:05 | 26 | 17.31 |
| 10/16/2026 16:05 | 69 | 17.31 |
| 10/16/2026 16:05 | 49 | 17.31 |
| 10/16/2026 16:05 | 3 | 17.33 |
| 10/16/2026 16:05 | 70 | 17.33 |
| 10/16/2026 16:05 | 30 | 17.33 |
| 10/16/2026 16:05 | 1 | 17.33 |
| 10/16/2026 16:05 | 3 | 17.33 |
| 10/16/2026 16:05 | 2 | 17.33 |
| 10/16/2026 16:05 | 10 | 17.33 |
| 10/16/2026 16:05 | 1 | 17.33 |
| 10/16/2026 16:05 | 2 | 17.33 |
| 10/16/2026 16:05 | 100 | 17.33 |
| 10/16/2026 16:05 | 4 | 17.33 |
| 10/16/2026 16:05 | 1 | 17.33 |
| 10/16/2026 16:05 | 1 | 17.33 |
| 10/16/2026 16:05 | 1 | 17.33 |
| 10/16/2026 16:05 | 1 | 17.33 |
| 10/16/2026 16:05 | 1 | 17.33 |
| 10/16/2026 16:05 | 1 | 17.33 |
| 10/16/2026 16:05 | 100 | 17.33 |
| 10/16/2026 16:05 | 1 | 17.33 |
| 10/16/2026 16:05 | 2 | 17.33 |
| 10/16/2026 16:05 | 1 | 17.33 |
| 10/16/2026 16:05 | 1 | 17.33 |
| 10/16/2026 16:05 | 32 | 17.33 |
| 10/16/2026 16:05 | 100 | 17.33 |
| 10/16/2026 16:05 | 34 | 17.33 |
| 10/16/2026 16:05 | 4 | 17.34 |
| 10/16/2026 16:04 | 32 | 17.34 |
| 10/16/2026 16:04 | 35 | 17.34 |
| 10/16/2026 16:03 | 2 | 17.36 |
| 10/16/2026 16:02 | 5 | 17.34 |
| 10/16/2026 16:02 | 5 | 17.34 |
| 10/16/2026 16:02 | 100 | 17.34 |
| 10/16/2026 16:02 | 100 | 17.34 |
| 10/16/2026 16:02 | 100 | 17.35 |
| 10/16/2026 16:02 | 58 | 17.34 |
| 10/16/2026 16:02 | 100 | 17.34 |
| 10/16/2026 16:02 | 58 | 17.32 |
| 10/16/2026 16:02 | 100 | 17.32 |
| 10/16/2026 16:02 | 30 | 17.32 |
| 10/16/2026 16:02 | 87 | 17.32 |
| 10/16/2026 16:02 | 200 | 17.32 |
| 10/16/2026 16:02 | 13 | 17.32 |
| 10/16/2026 16:02 | 13 | 17.32 |
| 10/16/2026 16:02 | 96 | 17.32 |
| 10/16/2026 16:02 | 50 | 17.32 |
| 10/16/2026 16:02 | 20 | 17.32 |
| 10/16/2026 16:02 | 48 | 17.32 |
| 10/16/2026 16:02 | 100 | 17.33 |
| 10/16/2026 16:02 | 25 | 17.33 |
| 10/16/2026 16:02 | 272 | 17.33 |
| 10/16/2026 16:02 | 3 | 17.32 |
| 10/16/2026 16:02 | 5 | 17.32 |
| 10/16/2026 16:02 | 70 | 17.33 |
| 10/16/2026 16:02 | 53 | 17.33 |
| 10/16/2026 16:02 | 44 | 17.32 |
| 10/16/2026 16:02 | 100 | 17.33 |
| 10/16/2026 16:02 | 11 | 17.33 |
| 10/16/2026 16:02 | 39 | 17.33 |
| 10/16/2026 16:02 | 100 | 17.33 |
| 10/16/2026 16:02 | 100 | 17.33 |
| 10/16/2026 16:02 | 200 | 17.34 |
| 10/16/2026 16:02 | 1 | 17.34 |
| 10/16/2026 16:02 | 99 | 17.34 |
| 10/16/2026 16:02 | 1 | 17.34 |
| 10/16/2026 16:02 | 100 | 17.34 |
| 10/16/2026 16:02 | 100 | 17.35 |
| 10/16/2026 16:00 | 4 | 17.375 |
| 10/16/2026 16:00 | 2 | 17.375 |
| 10/16/2026 16:00 | 50 | 17.34 |
| 10/16/2026 16:00 | 11 | 17.32 |
| 10/16/2026 16:00 | 20 | 17.32 |
| 10/16/2026 16:00 | 80 | 17.32 |
| 10/16/2026 15:59 | 102 | 17.33 |
| 10/16/2026 15:57 | 5 | 17.365 |
| 10/16/2026 15:57 | 2 | 17.365 |
| 10/16/2026 15:54 | 20 | 17.37 |
| 10/16/2026 15:54 | 100 | 17.37 |
| 10/16/2026 15:54 | 8 | 17.36 |
| 10/16/2026 15:54 | 10 | 17.35 |
| 10/16/2026 15:53 | 40 | 17.30 |
| 10/16/2026 15:53 | 6 | 17.30 |
| 10/16/2026 15:53 | 60 | 17.30 |
| 10/16/2026 15:53 | 14 | 17.30 |
| 10/16/2026 15:53 | 90 | 17.30 |
| 10/16/2026 15:53 | 50 | 17.29 |
| 10/16/2026 15:53 | 67 | 17.28 |
| 10/16/2026 15:53 | 25 | 17.26 |
| 10/16/2026 15:53 | 25 | 17.26 |
| 10/16/2026 15:53 | 49 | 17.26 |
| 10/16/2026 15:53 | 11 | 17.26 |
| 10/16/2026 15:53 | 9 | 17.26 |
| 10/16/2026 15:52 | 73 | 17.27 |
| 10/16/2026 15:52 | 43 | 17.27 |
| 10/16/2026 15:52 | 13 | 17.28 |
| 10/16/2026 15:52 | 1 | 17.28 |
| 10/16/2026 15:52 | 74 | 17.28 |
| 10/16/2026 15:52 | 26 | 17.28 |
| 10/16/2026 15:52 | 4 | 17.28 |
| 10/16/2026 15:52 | 20 | 17.28 |
| 10/16/2026 15:52 | 100 | 17.29 |
| 10/16/2026 15:51 | 50 | 17.31 |
| 10/16/2026 15:51 | 5 | 17.31 |
| 10/16/2026 15:51 | 13 | 17.30 |
| 10/16/2026 15:51 | 10 | 17.29 |
| 10/16/2026 15:51 | 48 | 17.305 |
| 10/16/2026 15:51 | 4 | 17.305 |
| 10/16/2026 15:51 | 2 | 17.325 |
| 10/16/2026 15:51 | 50 | 17.32 |
| 10/16/2026 15:51 | 39 | 17.29 |
| 10/16/2026 15:51 | 25 | 17.29 |
| 10/16/2026 15:51 | 10 | 17.30 |
| 10/16/2026 15:51 | 10 | 17.30 |
| 10/16/2026 15:51 | 100 | 17.31 |
| 10/16/2026 15:51 | 100 | 17.32 |
| 10/16/2026 15:51 | 100 | 17.32 |
| 10/16/2026 15:51 | 10 | 17.32 |
| 10/16/2026 15:51 | 40 | 17.32 |
| 10/16/2026 15:51 | 100 | 17.33 |
| 10/16/2026 15:48 | 6 | 17.34 |
| 10/16/2026 15:48 | 8 | 17.34 |
| 10/16/2026 15:48 | 94 | 17.34 |
| 10/16/2026 15:48 | 6 | 17.34 |
| 10/16/2026 15:48 | 94 | 17.33 |
| 10/16/2026 15:48 | 106 | 17.33 |
| 10/16/2026 15:48 | 50 | 17.32 |
| 10/16/2026 15:48 | 5 | 17.305 |
| 10/16/2026 15:48 | 38 | 17.305 |
| 10/16/2026 15:48 | 3 | 17.305 |
| 10/16/2026 15:48 | 7 | 17.305 |
| 10/16/2026 15:48 | 7 | 17.305 |
| 10/16/2026 15:48 | 4 | 17.305 |
| 10/16/2026 15:44 | 52 | 17.29 |
| 10/16/2026 15:44 | 50 | 17.29 |
| 10/16/2026 15:44 | 50 | 17.28 |
| 10/16/2026 15:44 | 100 | 17.28 |
| 10/16/2026 15:44 | 100 | 17.28 |
| 10/16/2026 15:44 | 200 | 17.28 |
| 10/16/2026 15:44 | 250 | 17.32 |
| 10/16/2026 15:44 | 100 | 17.31 |
| 10/16/2026 15:44 | 5 | 17.32 |
| 10/16/2026 15:44 | 5 | 17.32 |
| 10/16/2026 15:44 | 100 | 17.32 |
| 10/16/2026 15:44 | 100 | 17.32 |
| 10/16/2026 15:44 | 50 | 17.32 |
| 10/16/2026 15:43 | 25 | 17.28 |
| 10/16/2026 15:43 | 6 | 17.28 |
| 10/16/2026 15:43 | 150 | 17.30 |
| 10/16/2026 15:43 | 100 | 17.31 |
| 10/16/2026 15:43 | 10 | 17.37 |
| 10/16/2026 15:43 | 100 | 17.37 |
| 10/16/2026 15:43 | 100 | 17.37 |
| 10/16/2026 15:43 | 8 | 17.37 |
| 10/16/2026 15:43 | 100 | 17.37 |
| 10/16/2026 15:43 | 5 | 17.37 |
| 10/16/2026 15:43 | 50 | 17.37 |
| 10/16/2026 15:43 | 159 | 17.37 |
| 10/16/2026 15:43 | 18 | 17.365 |
| 10/16/2026 15:43 | 239 | 17.37 |
| 10/16/2026 15:43 | 150 | 17.37 |
| 10/16/2026 15:43 | 100 | 17.36 |
| 10/16/2026 15:43 | 450 | 17.37 |
| 10/16/2026 15:43 | 150 | 17.37 |
| 10/16/2026 15:41 | 50 | 17.34 |
| 10/16/2026 15:41 | 3 | 17.37 |
| 10/16/2026 15:41 | 100 | 17.37 |
| 10/16/2026 15:41 | 100 | 17.37 |
| 10/16/2026 15:41 | 100 | 17.38 |
| 10/16/2026 15:41 | 200 | 17.39 |
| 10/16/2026 15:40 | 100 | 17.43 |
| 10/16/2026 15:40 | 50 | 17.43 |
| 10/16/2026 15:39 | 10 | 17.37 |
| 10/16/2026 15:39 | 25 | 17.37 |
| 10/16/2026 15:39 | 5 | 17.37 |
| 10/16/2026 15:39 | 20 | 17.37 |
| 10/16/2026 15:39 | 41 | 17.42 |
| 10/16/2026 15:39 | 17 | 17.37 |
| 10/16/2026 15:39 | 13 | 17.37 |
| 10/16/2026 15:38 | 15 | 17.43 |
| 10/16/2026 15:38 | 5 | 17.43 |
| 10/16/2026 15:38 | 10 | 17.43 |
| 10/16/2026 15:38 | 1 | 17.43 |
| 10/16/2026 15:38 | 20 | 17.44 |
| 10/16/2026 15:38 | 33 | 17.44 |
| 10/16/2026 15:38 | 15 | 17.45 |
| 10/16/2026 15:38 | 5 | 17.45 |
| 10/16/2026 15:38 | 15 | 17.45 |
| 10/16/2026 15:38 | 15 | 17.45 |
| 10/16/2026 15:38 | 5 | 17.46 |
| 10/16/2026 15:38 | 100 | 17.46 |
| 10/16/2026 15:38 | 5 | 17.46 |
| 10/16/2026 15:38 | 5 | 17.46 |
| 10/16/2026 15:38 | 100 | 17.46 |
| 10/16/2026 15:38 | 100 | 17.46 |
| 10/16/2026 15:38 | 4 | 17.555 |
| 10/16/2026 15:37 | 4 | 17.58 |
| 10/16/2026 15:37 | 2 | 17.60 |
| 10/16/2026 15:36 | 3 | 17.61 |
| 10/16/2026 15:36 | 1 | 17.63 |
| 10/16/2026 15:36 | 4 | 17.61 |
| 10/16/2026 15:36 | 3 | 17.63 |
| 10/16/2026 15:36 | 5 | 17.61 |
| 10/16/2026 15:36 | 25 | 17.565 |
| 10/16/2026 15:36 | 100 | 17.54 |
| 10/16/2026 15:36 | 1 | 17.565 |
| 10/16/2026 15:36 | 1 | 17.565 |
| 10/16/2026 15:35 | 1 | 17.565 |
| 10/16/2026 15:35 | 1 | 17.565 |
| 10/16/2026 15:35 | 3 | 17.565 |
| 10/16/2026 15:35 | 46 | 17.59 |
| 10/16/2026 15:35 | 10 | 17.59 |
| 10/16/2026 15:35 | 60 | 17.58 |
| 10/16/2026 15:35 | 70 | 17.485 |
| 10/16/2026 15:35 | 10 | 17.485 |
| 10/16/2026 15:35 | 40 | 17.485 |
| 10/16/2026 15:35 | 30 | 17.485 |
| 10/16/2026 15:35 | 20 | 17.485 |
| 10/16/2026 15:35 | 10 | 17.485 |
| 10/16/2026 15:35 | 10 | 17.485 |
| 10/16/2026 15:35 | 10 | 17.485 |
| 10/16/2026 15:35 | 30 | 17.485 |
| 10/16/2026 15:35 | 30 | 17.485 |
| 10/16/2026 15:35 | 13 | 17.485 |
| 10/16/2026 15:35 | 17 | 17.485 |
| 10/16/2026 15:35 | 9 | 17.485 |
| 10/16/2026 15:35 | 11 | 17.485 |
| 10/16/2026 15:35 | 11 | 17.485 |
| 10/16/2026 15:35 | 11 | 17.485 |
| 10/16/2026 15:35 | 7 | 17.485 |
| 10/16/2026 15:35 | 12 | 17.49 |
| 10/16/2026 15:35 | 10 | 17.49 |
| 10/16/2026 15:35 | 10 | 17.49 |
| 10/16/2026 15:35 | 5 | 17.49 |
| 10/16/2026 15:35 | 15 | 17.49 |
| 10/16/2026 15:35 | 14 | 17.49 |
| 10/16/2026 15:35 | 15 | 17.49 |
| 10/16/2026 15:35 | 17 | 17.49 |
| 10/16/2026 15:35 | 34 | 17.49 |
| 10/16/2026 15:34 | 4 | 17.39 |
| 10/16/2026 15:30 | 6 | 17.38 |
| 10/16/2026 15:30 | 36 | 17.54 |
| 10/16/2026 15:30 | 12 | 17.54 |
| 10/16/2026 15:30 | 1 | 17.575 |
| 10/16/2026 15:30 | 50 | 17.56 |
| 10/16/2026 15:30 | 25 | 17.585 |
| 10/16/2026 15:30 | 6 | 17.585 |
| 10/16/2026 15:30 | 19 | 17.585 |
| 10/16/2026 15:30 | 25 | 17.585 |
| 10/16/2026 15:30 | 3 | 17.585 |
| 10/16/2026 15:30 | 8893 | 17.57 |
| 10/16/2026 14:06 | 100 | 17.65 |
| 10/16/2026 14:06 | 100 | 17.65 |
| 10/16/2026 14:06 | 100 | 17.65 |
| 10/16/2026 14:06 | 100 | 17.65 |
| 10/16/2026 14:06 | 100 | 17.65 |
| 10/16/2026 14:06 | 17 | 17.69 |
| 10/16/2026 14:06 | 100 | 17.65 |
| 10/16/2026 14:06 | 1 | 17.69 |
| 10/16/2026 14:06 | 1 | 17.69 |
| 10/16/2026 14:06 | 1 | 17.69 |