Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:56
|
Geld Volumen |
Brief
14.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
10.17
+0.005
(
+0.05% )
|
10.17
|
600 |
10.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 10.17 |
| 08/14/2026 23:20 | � | 10.17 |
| 08/14/2026 22:30 | � | 10.17 |
| 08/14/2026 22:00 | � | 10.17 |
| 08/14/2026 22:00 | 99 | 10.17 |
| 08/14/2026 18:00 | 100 | 10.17 |
| 08/14/2026 18:00 | 499 | 10.17 |
| 08/14/2026 17:49 | 1 | 10.17 |
| 08/14/2026 17:47 | 100 | 10.17 |
| 08/14/2026 16:25 | 1 | 10.18 |
| 08/14/2026 16:21 | 2 | 10.18 |
| 08/14/2026 16:08 | 1 | 10.19 |
| 08/14/2026 15:30 | 1 | 10.16 |