Hoher Abstand zu verzögertem Kurs
|
Official
16.10.2026
-
23:00:00
|
Geld
16.10.2026 -
22:12:34
|
Geld Volumen |
Brief
16.10.2026 -
22:12:34
|
Brief Volumen |
|---|---|---|---|---|
|
21.05
-0.68
(
-3.13% )
|
20.94
|
500 |
21.19
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 6 | 21.05 |
| 10/16/2026 22:00 | 13 | 21.05 |
| 10/16/2026 22:00 | 67 | 21.05 |
| 10/16/2026 22:00 | 34 | 21.05 |
| 10/16/2026 22:00 | 36 | 21.05 |
| 10/16/2026 22:00 | 94 | 21.05 |
| 10/16/2026 22:00 | 82 | 21.05 |
| 10/16/2026 22:00 | 26 | 21.05 |
| 10/16/2026 22:00 | 78 | 21.05 |
| 10/16/2026 22:00 | 14 | 21.05 |
| 10/16/2026 22:00 | 50 | 21.05 |
| 10/16/2026 22:00 | 16 | 21.05 |
| 10/16/2026 22:00 | 78 | 21.05 |
| 10/16/2026 22:00 | 8 | 21.05 |
| 10/16/2026 22:00 | 29 | 21.05 |
| 10/16/2026 22:00 | 90 | 21.05 |
| 10/16/2026 22:00 | 3 | 21.05 |
| 10/16/2026 22:00 | 78 | 21.05 |
| 10/16/2026 22:00 | 5 | 21.05 |
| 10/16/2026 22:00 | 36 | 21.05 |
| 10/16/2026 22:00 | 71 | 21.05 |
| 10/16/2026 22:00 | 14 | 21.05 |
| 10/16/2026 22:00 | 1 | 21.05 |
| 10/16/2026 22:00 | 4 | 21.05 |
| 10/16/2026 22:00 | 27 | 21.05 |
| 10/16/2026 22:00 | 37 | 21.05 |
| 10/16/2026 22:00 | 31 | 21.05 |
| 10/16/2026 22:00 | 98 | 21.05 |
| 10/16/2026 22:00 | 81 | 21.05 |
| 10/16/2026 22:00 | 35 | 21.05 |
| 10/16/2026 22:00 | 84 | 21.05 |
| 10/16/2026 22:00 | 73 | 21.05 |
| 10/16/2026 22:00 | 76 | 21.05 |
| 10/16/2026 22:00 | 23 | 21.05 |
| 10/16/2026 22:00 | 17 | 21.05 |
| 10/16/2026 22:00 | 35 | 21.05 |
| 10/16/2026 22:00 | 50 | 21.05 |
| 10/16/2026 22:00 | 50 | 21.05 |
| 10/16/2026 22:00 | 25 | 21.05 |
| 10/16/2026 22:00 | 13 | 21.05 |
| 10/16/2026 22:00 | 72 | 21.05 |
| 10/16/2026 22:00 | 6 | 21.05 |
| 10/16/2026 22:00 | 92 | 21.05 |
| 10/16/2026 22:00 | 400 | 21.05 |
| 10/16/2026 22:00 | 200 | 21.05 |
| 10/16/2026 22:00 | 200 | 21.05 |
| 10/16/2026 22:00 | 400 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 300 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 300 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 300 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 300 | 21.05 |
| 10/16/2026 22:00 | 300 | 21.05 |
| 10/16/2026 22:00 | 400 | 21.05 |
| 10/16/2026 22:00 | 200 | 21.05 |
| 10/16/2026 22:00 | 300 | 21.05 |
| 10/16/2026 22:00 | 500 | 21.05 |
| 10/16/2026 22:00 | 200 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 500 | 21.05 |
| 10/16/2026 22:00 | 500 | 21.05 |
| 10/16/2026 22:00 | 500 | 21.05 |
| 10/16/2026 22:00 | 200 | 21.05 |
| 10/16/2026 22:00 | 800 | 21.05 |
| 10/16/2026 22:00 | 700 | 21.05 |
| 10/16/2026 22:00 | 300 | 21.05 |
| 10/16/2026 22:00 | 700 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 1000 | 21.05 |
| 10/16/2026 22:00 | 1800 | 21.05 |
| 10/16/2026 22:00 | 500 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 200 | 21.05 |
| 10/16/2026 22:00 | 300 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 200 | 21.05 |
| 10/16/2026 22:00 | 1600 | 21.05 |
| 10/16/2026 22:00 | 400 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 1800 | 21.05 |
| 10/16/2026 22:00 | 200 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 200 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 200 | 21.05 |
| 10/16/2026 22:00 | 400 | 21.05 |
| 10/16/2026 22:00 | 2800 | 21.05 |
| 10/16/2026 22:00 | 500 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 200 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 200 | 21.05 |
| 10/16/2026 22:00 | 200 | 21.05 |
| 10/16/2026 22:00 | 7300 | 21.05 |
| 10/16/2026 22:00 | 500 | 21.05 |
| 10/16/2026 22:00 | 300 | 21.05 |
| 10/16/2026 22:00 | 600 | 21.05 |
| 10/16/2026 22:00 | 300 | 21.05 |
| 10/16/2026 22:00 | 200 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 1000 | 21.05 |
| 10/16/2026 22:00 | 300 | 21.05 |
| 10/16/2026 22:00 | 400 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 22:00 | 100 | 21.05 |
| 10/16/2026 21:59 | 86 | 21.06 |
| 10/16/2026 21:59 | 100 | 21.02 |
| 10/16/2026 21:59 | 100 | 21.04 |
| 10/16/2026 21:59 | 43 | 21.06 |
| 10/16/2026 21:59 | 100 | 21.03 |
| 10/16/2026 21:59 | 100 | 21.02 |
| 10/16/2026 21:59 | 100 | 21.06 |
| 10/16/2026 21:59 | 100 | 21.06 |
| 10/16/2026 21:59 | 100 | 21.04 |
| 10/16/2026 21:59 | 200 | 21.04 |
| 10/16/2026 21:59 | 100 | 21.04 |
| 10/16/2026 21:59 | 5 | 21.02 |
| 10/16/2026 21:59 | 50 | 21.00 |
| 10/16/2026 21:59 | 92 | 21.00 |
| 10/16/2026 21:59 | 100 | 21.03 |
| 10/16/2026 21:59 | 200 | 21.04 |
| 10/16/2026 21:59 | 300 | 21.04 |
| 10/16/2026 21:59 | 200 | 21.03 |
| 10/16/2026 21:59 | 100 | 21.025 |
| 10/16/2026 21:59 | 18 | 21.03 |
| 10/16/2026 21:59 | 100 | 21.02 |
| 10/16/2026 21:59 | 100 | 21.02 |
| 10/16/2026 21:59 | 900 | 21.02 |
| 10/16/2026 21:59 | 100 | 21.04 |
| 10/16/2026 21:59 | 100 | 21.04 |
| 10/16/2026 21:59 | 100 | 21.05 |
| 10/16/2026 21:59 | 100 | 21.05 |
| 10/16/2026 21:59 | 100 | 21.04 |
| 10/16/2026 21:59 | 100 | 21.04 |
| 10/16/2026 21:59 | 100 | 21.04 |
| 10/16/2026 21:59 | 100 | 21.01 |
| 10/16/2026 21:59 | 100 | 21.04 |
| 10/16/2026 21:59 | 100 | 21.04 |
| 10/16/2026 21:59 | 100 | 21.02 |
| 10/16/2026 21:59 | 100 | 21.025 |
| 10/16/2026 21:59 | 100 | 21.04 |
| 10/16/2026 21:59 | 100 | 21.04 |
| 10/16/2026 21:59 | 100 | 21.02 |
| 10/16/2026 21:59 | 100 | 21.025 |
| 10/16/2026 21:59 | 200 | 21.025 |
| 10/16/2026 21:58 | 15 | 21.04 |
| 10/16/2026 21:58 | 100 | 21.025 |
| 10/16/2026 21:58 | 100 | 21.025 |
| 10/16/2026 21:58 | 100 | 21.01 |
| 10/16/2026 21:58 | 100 | 21.025 |
| 10/16/2026 21:58 | 100 | 21.025 |
| 10/16/2026 21:58 | 10 | 21.01 |
| 10/16/2026 21:58 | 100 | 21.03 |
| 10/16/2026 21:58 | 100 | 21.03 |
| 10/16/2026 21:58 | 100 | 21.03 |
| 10/16/2026 21:58 | 100 | 21.03 |
| 10/16/2026 21:57 | 100 | 21.03 |
| 10/16/2026 21:57 | 400 | 21.03 |
| 10/16/2026 21:57 | 200 | 21.03 |
| 10/16/2026 21:57 | 100 | 21.03 |
| 10/16/2026 21:57 | 100 | 21.04 |
| 10/16/2026 21:57 | 100 | 21.03 |
| 10/16/2026 21:57 | 100 | 21.04 |
| 10/16/2026 21:57 | 100 | 21.04 |
| 10/16/2026 21:57 | 100 | 21.04 |
| 10/16/2026 21:57 | 100 | 21.03 |
| 10/16/2026 21:57 | 100 | 21.03 |
| 10/16/2026 21:57 | 200 | 21.03 |
| 10/16/2026 21:57 | 100 | 21.03 |
| 10/16/2026 21:57 | 26 | 21.03 |
| 10/16/2026 21:57 | 4 | 21.03 |
| 10/16/2026 21:57 | 6 | 21.03 |
| 10/16/2026 21:57 | 200 | 21.03 |
| 10/16/2026 21:57 | 100 | 21.03 |
| 10/16/2026 21:57 | 100 | 21.03 |
| 10/16/2026 21:57 | 100 | 21.03 |
| 10/16/2026 21:57 | 100 | 21.03 |
| 10/16/2026 21:57 | 1700 | 21.03 |
| 10/16/2026 21:57 | 100 | 21.03 |
| 10/16/2026 21:57 | 100 | 21.03 |
| 10/16/2026 21:57 | 100 | 21.03 |
| 10/16/2026 21:57 | 100 | 21.04 |
| 10/16/2026 21:57 | 100 | 21.045 |
| 10/16/2026 21:57 | 100 | 21.045 |
| 10/16/2026 21:57 | 100 | 21.04 |
| 10/16/2026 21:57 | 100 | 21.03 |
| 10/16/2026 21:56 | 100 | 21.04 |
| 10/16/2026 21:56 | 100 | 21.04 |
| 10/16/2026 21:56 | 100 | 21.03 |
| 10/16/2026 21:56 | 200 | 21.03 |
| 10/16/2026 21:56 | 100 | 21.04 |
| 10/16/2026 21:56 | 100 | 21.04 |
| 10/16/2026 21:56 | 100 | 21.04 |
| 10/16/2026 21:56 | 100 | 21.03 |
| 10/16/2026 21:56 | 100 | 21.03 |
| 10/16/2026 21:56 | 200 | 21.03 |
| 10/16/2026 21:56 | 100 | 21.03 |
| 10/16/2026 21:56 | 100 | 21.03 |
| 10/16/2026 21:56 | 100 | 21.03 |
| 10/16/2026 21:56 | 100 | 21.03 |
| 10/16/2026 21:56 | 100 | 21.03 |
| 10/16/2026 21:55 | 100 | 21.03 |
| 10/16/2026 21:55 | 100 | 21.03 |
| 10/16/2026 21:55 | 100 | 21.03 |
| 10/16/2026 21:55 | 200 | 21.02 |
| 10/16/2026 21:55 | 100 | 21.00 |
| 10/16/2026 21:55 | 100 | 21.03 |
| 10/16/2026 21:55 | 100 | 21.03 |
| 10/16/2026 21:55 | 100 | 21.03 |
| 10/16/2026 21:55 | 100 | 21.03 |
| 10/16/2026 21:55 | 100 | 21.03 |
| 10/16/2026 21:55 | 100 | 21.00 |
| 10/16/2026 21:55 | 100 | 21.00 |
| 10/16/2026 21:55 | 100 | 21.00 |
| 10/16/2026 21:55 | 100 | 21.00 |
| 10/16/2026 21:55 | 500 | 20.995 |
| 10/16/2026 21:55 | 100 | 20.995 |
| 10/16/2026 21:55 | 100 | 21.02 |
| 10/16/2026 21:55 | 100 | 21.03 |
| 10/16/2026 21:55 | 100 | 21.03 |
| 10/16/2026 21:55 | 100 | 21.02 |
| 10/16/2026 21:55 | 200 | 21.01 |
| 10/16/2026 21:55 | 100 | 21.03 |
| 10/16/2026 21:54 | 100 | 21.02 |
| 10/16/2026 21:54 | 100 | 21.02 |
| 10/16/2026 21:54 | 100 | 21.02 |
| 10/16/2026 21:53 | 3 | 20.95 |
| 10/16/2026 21:53 | 100 | 20.99 |
| 10/16/2026 21:53 | 100 | 20.99 |
| 10/16/2026 21:52 | 100 | 20.97 |
| 10/16/2026 21:52 | 100 | 20.97 |
| 10/16/2026 21:52 | 100 | 20.97 |
| 10/16/2026 21:51 | 100 | 20.97 |
| 10/16/2026 21:51 | 100 | 20.97 |
| 10/16/2026 21:51 | 100 | 20.96 |
| 10/16/2026 21:51 | 100 | 20.94 |
| 10/16/2026 21:51 | 100 | 20.93 |
| 10/16/2026 21:51 | 100 | 20.93 |
| 10/16/2026 21:51 | 100 | 20.93 |
| 10/16/2026 21:51 | 100 | 20.93 |
| 10/16/2026 21:51 | 23 | 20.91 |
| 10/16/2026 21:51 | 100 | 20.92 |
| 10/16/2026 21:51 | 100 | 20.92 |
| 10/16/2026 21:51 | 100 | 20.92 |
| 10/16/2026 21:51 | 100 | 20.92 |
| 10/16/2026 21:51 | 400 | 20.91 |
| 10/16/2026 21:51 | 100 | 20.91 |
| 10/16/2026 21:51 | 100 | 20.91 |
| 10/16/2026 21:51 | 300 | 20.91 |
| 10/16/2026 21:51 | 200 | 20.91 |
| 10/16/2026 21:51 | 100 | 20.89 |
| 10/16/2026 21:50 | 100 | 20.89 |
| 10/16/2026 21:50 | 100 | 20.91 |
| 10/16/2026 21:50 | 100 | 20.89 |
| 10/16/2026 21:50 | 100 | 20.89 |
| 10/16/2026 21:50 | 100 | 20.89 |
| 10/16/2026 21:50 | 100 | 20.89 |
| 10/16/2026 21:50 | 100 | 20.89 |
| 10/16/2026 21:50 | 100 | 20.89 |
| 10/16/2026 21:50 | 100 | 20.89 |
| 10/16/2026 21:50 | 100 | 20.89 |
| 10/16/2026 21:50 | 200 | 20.89 |
| 10/16/2026 21:50 | 100 | 20.89 |
| 10/16/2026 21:50 | 500 | 20.89 |
| 10/16/2026 21:50 | 100 | 20.89 |
| 10/16/2026 21:49 | 100 | 20.90 |
| 10/16/2026 21:49 | 100 | 20.91 |
| 10/16/2026 21:49 | 100 | 20.89 |
| 10/16/2026 21:49 | 100 | 20.89 |
| 10/16/2026 21:49 | 100 | 20.89 |
| 10/16/2026 21:48 | 200 | 20.92 |
| 10/16/2026 21:48 | 100 | 20.91 |
| 10/16/2026 21:48 | 100 | 20.91 |
| 10/16/2026 21:48 | 100 | 20.91 |
| 10/16/2026 21:48 | 100 | 20.91 |
| 10/16/2026 21:48 | 100 | 20.91 |
| 10/16/2026 21:48 | 100 | 20.91 |
| 10/16/2026 21:48 | 200 | 20.91 |
| 10/16/2026 21:48 | 100 | 20.90 |
| 10/16/2026 21:48 | 100 | 20.89 |
| 10/16/2026 21:48 | 100 | 20.875 |
| 10/16/2026 21:47 | 100 | 20.87 |
| 10/16/2026 21:47 | 100 | 20.87 |
| 10/16/2026 21:47 | 100 | 20.87 |
| 10/16/2026 21:47 | 200 | 20.87 |
| 10/16/2026 21:47 | 200 | 20.87 |
| 10/16/2026 21:47 | 200 | 20.87 |
| 10/16/2026 21:47 | 100 | 20.87 |
| 10/16/2026 21:47 | 200 | 20.87 |
| 10/16/2026 21:47 | 100 | 20.87 |
| 10/16/2026 21:46 | 100 | 20.85 |
| 10/16/2026 21:46 | 100 | 20.87 |
| 10/16/2026 21:46 | 100 | 20.87 |
| 10/16/2026 21:46 | 100 | 20.85 |
| 10/16/2026 21:45 | 100 | 20.85 |
| 10/16/2026 21:45 | 200 | 20.85 |
| 10/16/2026 21:45 | 100 | 20.85 |
| 10/16/2026 21:45 | 100 | 20.85 |
| 10/16/2026 21:45 | 100 | 20.85 |
| 10/16/2026 21:44 | 100 | 20.85 |
| 10/16/2026 21:43 | 100 | 20.85 |
| 10/16/2026 21:43 | 200 | 20.865 |
| 10/16/2026 21:43 | 25 | 20.88 |
| 10/16/2026 21:43 | 100 | 20.89 |
| 10/16/2026 21:43 | 100 | 20.90 |
| 10/16/2026 21:43 | 100 | 20.90 |
| 10/16/2026 21:43 | 100 | 20.90 |
| 10/16/2026 21:43 | 100 | 20.91 |
| 10/16/2026 21:43 | 100 | 20.93 |
| 10/16/2026 21:43 | 100 | 20.915 |
| 10/16/2026 21:42 | 100 | 20.915 |
| 10/16/2026 21:42 | 300 | 20.91 |
| 10/16/2026 21:42 | 100 | 20.91 |
| 10/16/2026 21:42 | 300 | 20.91 |
| 10/16/2026 21:42 | 200 | 20.91 |
| 10/16/2026 21:42 | 100 | 20.91 |
| 10/16/2026 21:42 | 100 | 20.91 |
| 10/16/2026 21:42 | 300 | 20.91 |
| 10/16/2026 21:42 | 400 | 20.91 |
| 10/16/2026 21:42 | 100 | 20.91 |
| 10/16/2026 21:42 | 100 | 20.91 |
| 10/16/2026 21:42 | 100 | 20.92 |
| 10/16/2026 21:42 | 100 | 20.93 |
| 10/16/2026 21:42 | 100 | 20.93 |
| 10/16/2026 21:42 | 100 | 20.93 |
| 10/16/2026 21:41 | 100 | 20.93 |
| 10/16/2026 21:41 | 100 | 20.93 |
| 10/16/2026 21:41 | 100 | 20.93 |
| 10/16/2026 21:41 | 100 | 20.91 |
| 10/16/2026 21:41 | 200 | 20.91 |
| 10/16/2026 21:41 | 100 | 20.93 |
| 10/16/2026 21:41 | 100 | 20.91 |
| 10/16/2026 21:41 | 100 | 20.94 |
| 10/16/2026 21:41 | 100 | 20.94 |
| 10/16/2026 21:40 | 100 | 20.95 |
| 10/16/2026 21:40 | 100 | 20.925 |
| 10/16/2026 21:40 | 100 | 20.925 |
| 10/16/2026 21:40 | 100 | 20.95 |
| 10/16/2026 21:40 | 100 | 20.95 |
| 10/16/2026 21:40 | 100 | 20.925 |
| 10/16/2026 21:39 | 100 | 20.925 |
| 10/16/2026 21:39 | 88 | 20.90 |
| 10/16/2026 21:39 | 100 | 20.915 |
| 10/16/2026 21:39 | 100 | 20.915 |
| 10/16/2026 21:39 | 66 | 20.88 |
| 10/16/2026 21:38 | 100 | 20.915 |
| 10/16/2026 21:38 | 100 | 20.91 |
| 10/16/2026 21:38 | 100 | 20.91 |
| 10/16/2026 21:37 | 100 | 20.89 |
| 10/16/2026 21:37 | 100 | 20.89 |
| 10/16/2026 21:37 | 100 | 20.915 |
| 10/16/2026 21:37 | 100 | 20.915 |
| 10/16/2026 21:36 | 100 | 20.915 |
| 10/16/2026 21:36 | 100 | 20.915 |
| 10/16/2026 21:35 | 200 | 20.94 |
| 10/16/2026 21:35 | 100 | 20.905 |
| 10/16/2026 21:35 | 100 | 20.89 |
| 10/16/2026 21:35 | 100 | 20.89 |
| 10/16/2026 21:35 | 100 | 20.89 |
| 10/16/2026 21:35 | 100 | 20.89 |
| 10/16/2026 21:35 | 100 | 20.88 |
| 10/16/2026 21:35 | 100 | 20.87 |
| 10/16/2026 21:35 | 100 | 20.87 |
| 10/16/2026 21:35 | 100 | 20.89 |
| 10/16/2026 21:35 | 100 | 20.89 |
| 10/16/2026 21:35 | 200 | 20.875 |
| 10/16/2026 21:35 | 100 | 20.87 |
| 10/16/2026 21:35 | 100 | 20.87 |
| 10/16/2026 21:35 | 100 | 20.86 |
| 10/16/2026 21:35 | 100 | 20.86 |
| 10/16/2026 21:35 | 100 | 20.86 |
| 10/16/2026 21:35 | 100 | 20.86 |
| 10/16/2026 21:35 | 100 | 20.855 |
| 10/16/2026 21:35 | 100 | 20.855 |
| 10/16/2026 21:35 | 300 | 20.855 |
| 10/16/2026 21:35 | 400 | 20.855 |
| 10/16/2026 21:35 | 600 | 20.855 |
| 10/16/2026 21:35 | 100 | 20.86 |
| 10/16/2026 21:35 | 100 | 20.86 |
| 10/16/2026 21:35 | 100 | 20.86 |
| 10/16/2026 21:35 | 100 | 20.86 |
| 10/16/2026 21:35 | 100 | 20.86 |
| 10/16/2026 21:35 | 100 | 20.86 |
| 10/16/2026 21:35 | 100 | 20.86 |
| 10/16/2026 21:35 | 100 | 20.86 |
| 10/16/2026 21:35 | 200 | 20.85 |
| 10/16/2026 21:35 | 200 | 20.85 |
| 10/16/2026 21:35 | 100 | 20.86 |
| 10/16/2026 21:35 | 100 | 20.86 |
| 10/16/2026 21:35 | 100 | 20.86 |
| 10/16/2026 21:35 | 100 | 20.86 |
| 10/16/2026 21:35 | 100 | 20.86 |
| 10/16/2026 21:35 | 100 | 20.86 |
| 10/16/2026 21:35 | 100 | 20.85 |
| 10/16/2026 21:35 | 100 | 20.85 |
| 10/16/2026 21:35 | 100 | 20.85 |
| 10/16/2026 21:35 | 100 | 20.845 |
| 10/16/2026 21:35 | 300 | 20.845 |
| 10/16/2026 21:35 | 100 | 20.845 |
| 10/16/2026 21:35 | 300 | 20.845 |
| 10/16/2026 21:35 | 100 | 20.85 |
| 10/16/2026 21:35 | 100 | 20.85 |
| 10/16/2026 21:35 | 100 | 20.84 |
| 10/16/2026 21:34 | 100 | 20.85 |
| 10/16/2026 21:33 | 100 | 20.83 |
| 10/16/2026 21:33 | 100 | 20.85 |
| 10/16/2026 21:33 | 100 | 20.83 |
| 10/16/2026 21:33 | 100 | 20.83 |
| 10/16/2026 21:33 | 100 | 20.83 |
| 10/16/2026 21:33 | 100 | 20.83 |
| 10/16/2026 21:33 | 100 | 20.83 |
| 10/16/2026 21:32 | 100 | 20.85 |
| 10/16/2026 21:32 | 400 | 20.84 |
| 10/16/2026 21:32 | 400 | 20.84 |
| 10/16/2026 21:32 | 100 | 20.85 |
| 10/16/2026 21:32 | 100 | 20.84 |
| 10/16/2026 21:32 | 100 | 20.845 |
| 10/16/2026 21:32 | 400 | 20.845 |
| 10/16/2026 21:32 | 300 | 20.845 |
| 10/16/2026 21:32 | 100 | 20.845 |
| 10/16/2026 21:31 | 100 | 20.82 |
| 10/16/2026 21:31 | 100 | 20.83 |
| 10/16/2026 21:31 | 200 | 20.83 |
| 10/16/2026 21:30 | 100 | 20.83 |
| 10/16/2026 21:30 | 100 | 20.84 |
| 10/16/2026 21:30 | 100 | 20.83 |
| 10/16/2026 21:30 | 100 | 20.83 |
| 10/16/2026 21:30 | 100 | 20.83 |
| 10/16/2026 21:30 | 200 | 20.83 |
| 10/16/2026 21:30 | 100 | 20.83 |
| 10/16/2026 21:30 | 100 | 20.83 |
| 10/16/2026 21:30 | 100 | 20.83 |
| 10/16/2026 21:30 | 100 | 20.83 |
| 10/16/2026 21:30 | 100 | 20.825 |
| 10/16/2026 21:30 | 100 | 20.83 |
| 10/16/2026 21:30 | 100 | 20.83 |
| 10/16/2026 21:30 | 100 | 20.83 |
| 10/16/2026 21:30 | 100 | 20.83 |
| 10/16/2026 21:30 | 100 | 20.82 |
| 10/16/2026 21:30 | 100 | 20.82 |
| 10/16/2026 21:30 | 200 | 20.82 |
| 10/16/2026 21:30 | 100 | 20.82 |
| 10/16/2026 21:30 | 100 | 20.82 |
| 10/16/2026 21:30 | 100 | 20.82 |
| 10/16/2026 21:30 | 100 | 20.82 |
| 10/16/2026 21:30 | 100 | 20.81 |
| 10/16/2026 21:30 | 100 | 20.81 |
| 10/16/2026 21:30 | 100 | 20.82 |
| 10/16/2026 21:30 | 100 | 20.82 |
| 10/16/2026 21:30 | 100 | 20.82 |
| 10/16/2026 21:30 | 600 | 20.805 |
| 10/16/2026 21:30 | 400 | 20.82 |
| 10/16/2026 21:30 | 100 | 20.82 |
| 10/16/2026 21:30 | 100 | 20.82 |
| 10/16/2026 21:30 | 100 | 20.82 |
| 10/16/2026 21:30 | 100 | 20.82 |
| 10/16/2026 21:30 | 100 | 20.82 |
| 10/16/2026 21:30 | 100 | 20.82 |
| 10/16/2026 21:30 | 100 | 20.82 |
| 10/16/2026 21:30 | 700 | 20.805 |
| 10/16/2026 21:30 | 100 | 20.82 |
| 10/16/2026 21:29 | 100 | 20.79 |
| 10/16/2026 21:29 | 100 | 20.805 |
| 10/16/2026 21:29 | 100 | 20.82 |
| 10/16/2026 21:29 | 100 | 20.805 |
| 10/16/2026 21:29 | 100 | 20.805 |
| 10/16/2026 21:28 | 100 | 20.79 |
| 10/16/2026 21:28 | 100 | 20.80 |
| 10/16/2026 21:28 | 200 | 20.80 |
| 10/16/2026 21:28 | 20 | 20.82 |
| 10/16/2026 21:27 | 21 | 20.82 |
| 10/16/2026 21:27 | 15 | 20.79 |
| 10/16/2026 21:27 | 100 | 20.79 |
| 10/16/2026 21:27 | 1 | 20.81 |
| 10/16/2026 21:26 | 27 | 20.81 |
| 10/16/2026 21:26 | 100 | 20.81 |
| 10/16/2026 21:26 | 100 | 20.80 |
| 10/16/2026 21:26 | 100 | 20.80 |
| 10/16/2026 21:26 | 100 | 20.80 |
| 10/16/2026 21:26 | 100 | 20.79 |
| 10/16/2026 21:26 | 100 | 20.79 |
| 10/16/2026 21:26 | 200 | 20.79 |
| 10/16/2026 21:26 | 100 | 20.78 |
| 10/16/2026 21:26 | 100 | 20.77 |
| 10/16/2026 21:26 | 100 | 20.77 |
| 10/16/2026 21:26 | 100 | 20.77 |
| 10/16/2026 21:26 | 100 | 20.77 |
| 10/16/2026 21:26 | 100 | 20.77 |
| 10/16/2026 21:26 | 100 | 20.77 |
| 10/16/2026 21:26 | 100 | 20.78 |
| 10/16/2026 21:26 | 100 | 20.78 |
| 10/16/2026 21:23 | 100 | 20.79 |
| 10/16/2026 21:23 | 100 | 20.79 |
| 10/16/2026 21:23 | 100 | 20.80 |
| 10/16/2026 21:23 | 100 | 20.80 |
| 10/16/2026 21:23 | 100 | 20.80 |
| 10/16/2026 21:23 | 200 | 20.80 |
| 10/16/2026 21:23 | 200 | 20.80 |
| 10/16/2026 21:23 | 100 | 20.79 |
| 10/16/2026 21:22 | 100 | 20.79 |
| 10/16/2026 21:22 | 100 | 20.79 |
| 10/16/2026 21:22 | 100 | 20.81 |
| 10/16/2026 21:22 | 100 | 20.79 |
| 10/16/2026 21:22 | 100 | 20.79 |
| 10/16/2026 21:22 | 200 | 20.80 |
| 10/16/2026 21:22 | 100 | 20.80 |
| 10/16/2026 21:22 | 100 | 20.80 |
| 10/16/2026 21:22 | 100 | 20.80 |
| 10/16/2026 21:21 | 100 | 20.80 |
| 10/16/2026 21:21 | 600 | 20.805 |
| 10/16/2026 21:21 | 600 | 20.805 |
| 10/16/2026 21:21 | 100 | 20.805 |
| 10/16/2026 21:21 | 100 | 20.81 |
| 10/16/2026 21:21 | 100 | 20.81 |
| 10/16/2026 21:21 | 100 | 20.805 |
| 10/16/2026 21:21 | 100 | 20.81 |
| 10/16/2026 21:21 | 600 | 20.80 |
| 10/16/2026 21:21 | 200 | 20.80 |
| 10/16/2026 21:21 | 100 | 20.80 |
| 10/16/2026 21:21 | 100 | 20.80 |
| 10/16/2026 21:21 | 100 | 20.80 |
| 10/16/2026 21:21 | 400 | 20.80 |
| 10/16/2026 21:21 | 100 | 20.80 |
| 10/16/2026 21:21 | 100 | 20.80 |
| 10/16/2026 21:20 | 100 | 20.815 |
| 10/16/2026 21:20 | 600 | 20.83 |
| 10/16/2026 21:20 | 100 | 20.83 |
| 10/16/2026 21:20 | 100 | 20.80 |
| 10/16/2026 21:19 | 100 | 20.79 |
| 10/16/2026 21:19 | 300 | 20.79 |
| 10/16/2026 21:19 | 100 | 20.79 |
| 10/16/2026 21:19 | 100 | 20.79 |
| 10/16/2026 21:19 | 100 | 20.79 |
| 10/16/2026 21:19 | 100 | 20.79 |
| 10/16/2026 21:18 | 100 | 20.78 |
| 10/16/2026 21:18 | 100 | 20.78 |
| 10/16/2026 21:18 | 100 | 20.78 |
| 10/16/2026 21:18 | 100 | 20.79 |
| 10/16/2026 21:17 | 100 | 20.79 |
| 10/16/2026 21:17 | 100 | 20.79 |
| 10/16/2026 21:17 | 100 | 20.79 |
| 10/16/2026 21:15 | 100 | 20.78 |
| 10/16/2026 21:15 | 100 | 20.78 |
| 10/16/2026 21:15 | 100 | 20.78 |
| 10/16/2026 21:15 | 100 | 20.78 |
| 10/16/2026 21:15 | 50 | 20.78 |
| 10/16/2026 21:15 | 100 | 20.78 |
| 10/16/2026 21:15 | 100 | 20.79 |
| 10/16/2026 21:15 | 200 | 20.785 |
| 10/16/2026 21:15 | 100 | 20.78 |
| 10/16/2026 21:15 | 100 | 20.78 |
| 10/16/2026 21:15 | 200 | 20.785 |
| 10/16/2026 21:14 | 100 | 20.79 |
| 10/16/2026 21:14 | 100 | 20.79 |
| 10/16/2026 21:14 | 100 | 20.79 |
| 10/16/2026 21:14 | 200 | 20.79 |
| 10/16/2026 21:14 | 100 | 20.79 |
| 10/16/2026 21:14 | 100 | 20.79 |
| 10/16/2026 21:14 | 500 | 20.79 |
| 10/16/2026 21:14 | 100 | 20.79 |
| 10/16/2026 21:14 | 100 | 20.79 |
| 10/16/2026 21:14 | 100 | 20.80 |
| 10/16/2026 21:14 | 100 | 20.80 |
| 10/16/2026 21:14 | 100 | 20.80 |
| 10/16/2026 21:14 | 400 | 20.80 |
| 10/16/2026 21:14 | 100 | 20.81 |
| 10/16/2026 21:14 | 100 | 20.81 |
| 10/16/2026 21:14 | 100 | 20.80 |
| 10/16/2026 21:14 | 3 | 20.80 |
| 10/16/2026 21:14 | 100 | 20.80 |
| 10/16/2026 21:13 | 100 | 20.78 |
| 10/16/2026 21:12 | 100 | 20.80 |
| 10/16/2026 21:12 | 100 | 20.80 |
| 10/16/2026 21:12 | 100 | 20.80 |
| 10/16/2026 21:12 | 200 | 20.80 |
| 10/16/2026 21:12 | 100 | 20.80 |
| 10/16/2026 21:12 | 100 | 20.80 |
| 10/16/2026 21:12 | 100 | 20.78 |
| 10/16/2026 21:11 | 100 | 20.76 |
| 10/16/2026 21:11 | 100 | 20.77 |
| 10/16/2026 21:11 | 100 | 20.76 |
| 10/16/2026 21:11 | 100 | 20.76 |
| 10/16/2026 21:11 | 100 | 20.77 |
| 10/16/2026 21:11 | 200 | 20.76 |
| 10/16/2026 21:11 | 100 | 20.76 |
| 10/16/2026 21:11 | 100 | 20.76 |
| 10/16/2026 21:11 | 7 | 20.76 |
| 10/16/2026 21:10 | 100 | 20.75 |
| 10/16/2026 21:10 | 100 | 20.73 |
| 10/16/2026 21:08 | 7 | 20.73 |
| 10/16/2026 21:06 | 200 | 20.70 |
| 10/16/2026 21:06 | 100 | 20.70 |
| 10/16/2026 21:06 | 300 | 20.72 |
| 10/16/2026 21:06 | 400 | 20.72 |
| 10/16/2026 21:06 | 100 | 20.72 |
| 10/16/2026 21:06 | 100 | 20.72 |
| 10/16/2026 21:06 | 100 | 20.72 |
| 10/16/2026 21:06 | 100 | 20.74 |
| 10/16/2026 21:06 | 100 | 20.74 |
| 10/16/2026 21:06 | 100 | 20.74 |
| 10/16/2026 21:06 | 100 | 20.73 |
| 10/16/2026 21:06 | 100 | 20.73 |
| 10/16/2026 21:06 | 100 | 20.72 |
| 10/16/2026 21:02 | 100 | 20.72 |
| 10/16/2026 21:02 | 100 | 20.72 |
| 10/16/2026 21:02 | 100 | 20.72 |
| 10/16/2026 21:02 | 100 | 20.72 |
| 10/16/2026 21:01 | 100 | 20.71 |
| 10/16/2026 21:01 | 100 | 20.71 |
| 10/16/2026 21:01 | 100 | 20.71 |
| 10/16/2026 21:01 | 200 | 20.72 |
| 10/16/2026 21:01 | 100 | 20.72 |
| 10/16/2026 21:01 | 100 | 20.72 |
| 10/16/2026 21:01 | 100 | 20.72 |
| 10/16/2026 21:01 | 200 | 20.73 |
| 10/16/2026 21:01 | 100 | 20.73 |
| 10/16/2026 21:01 | 100 | 20.735 |
| 10/16/2026 21:01 | 100 | 20.735 |
| 10/16/2026 21:01 | 100 | 20.74 |
| 10/16/2026 21:01 | 100 | 20.74 |
| 10/16/2026 21:01 | 100 | 20.74 |
| 10/16/2026 21:01 | 100 | 20.74 |
| 10/16/2026 21:01 | 100 | 20.74 |
| 10/16/2026 21:00 | 100 | 20.76 |
| 10/16/2026 21:00 | 100 | 20.76 |
| 10/16/2026 21:00 | 100 | 20.76 |
| 10/16/2026 21:00 | 100 | 20.77 |
| 10/16/2026 21:00 | 100 | 20.76 |
| 10/16/2026 21:00 | 100 | 20.76 |
| 10/16/2026 21:00 | 100 | 20.76 |
| 10/16/2026 21:00 | 100 | 20.76 |
| 10/16/2026 21:00 | 100 | 20.76 |
| 10/16/2026 21:00 | 100 | 20.77 |
| 10/16/2026 21:00 | 100 | 20.76 |
| 10/16/2026 21:00 | 100 | 20.78 |
| 10/16/2026 21:00 | 100 | 20.77 |
| 10/16/2026 21:00 | 100 | 20.77 |
| 10/16/2026 21:00 | 100 | 20.76 |
| 10/16/2026 21:00 | 100 | 20.76 |
| 10/16/2026 21:00 | 300 | 20.76 |
| 10/16/2026 21:00 | 100 | 20.80 |
| 10/16/2026 21:00 | 100 | 20.785 |
| 10/16/2026 21:00 | 80 | 20.80 |
| 10/16/2026 21:00 | 100 | 20.80 |
| 10/16/2026 21:00 | 100 | 20.80 |
| 10/16/2026 20:59 | 25 | 20.79 |
| 10/16/2026 20:59 | 100 | 20.79 |
| 10/16/2026 20:57 | 100 | 20.76 |
| 10/16/2026 20:54 | 100 | 20.76 |
| 10/16/2026 20:54 | 100 | 20.76 |
| 10/16/2026 20:54 | 100 | 20.76 |
| 10/16/2026 20:54 | 100 | 20.76 |
| 10/16/2026 20:54 | 300 | 20.75 |
| 10/16/2026 20:54 | 200 | 20.75 |
| 10/16/2026 20:53 | 100 | 20.735 |
| 10/16/2026 20:53 | 200 | 20.73 |
| 10/16/2026 20:53 | 200 | 20.73 |
| 10/16/2026 20:53 | 100 | 20.72 |
| 10/16/2026 20:53 | 100 | 20.73 |
| 10/16/2026 20:53 | 100 | 20.73 |
| 10/16/2026 20:53 | 100 | 20.73 |
| 10/16/2026 20:53 | 100 | 20.71 |
| 10/16/2026 20:52 | 100 | 20.73 |
| 10/16/2026 20:52 | 100 | 20.73 |
| 10/16/2026 20:52 | 100 | 20.73 |
| 10/16/2026 20:52 | 100 | 20.73 |
| 10/16/2026 20:52 | 100 | 20.73 |
| 10/16/2026 20:52 | 200 | 20.73 |
| 10/16/2026 20:52 | 100 | 20.73 |
| 10/16/2026 20:52 | 200 | 20.73 |
| 10/16/2026 20:52 | 800 | 20.67 |
| 10/16/2026 20:52 | 100 | 20.69 |
| 10/16/2026 20:52 | 200 | 20.70 |
| 10/16/2026 20:52 | 100 | 20.72 |
| 10/16/2026 20:52 | 100 | 20.72 |
| 10/16/2026 20:52 | 100 | 20.73 |
| 10/16/2026 20:52 | 300 | 20.74 |
| 10/16/2026 20:52 | 100 | 20.74 |
| 10/16/2026 20:51 | 100 | 20.75 |
| 10/16/2026 20:51 | 100 | 20.75 |
| 10/16/2026 20:51 | 100 | 20.75 |
| 10/16/2026 20:51 | 100 | 20.75 |
| 10/16/2026 20:51 | 100 | 20.76 |
| 10/16/2026 20:50 | 300 | 20.77 |
| 10/16/2026 20:50 | 100 | 20.77 |
| 10/16/2026 20:50 | 100 | 20.78 |
| 10/16/2026 20:49 | 100 | 20.795 |
| 10/16/2026 20:49 | 100 | 20.80 |
| 10/16/2026 20:49 | 100 | 20.80 |
| 10/16/2026 20:49 | 8300 | 20.80 |
| 10/16/2026 20:49 | 100 | 20.80 |
| 10/16/2026 20:49 | 400 | 20.80 |
| 10/16/2026 20:49 | 100 | 20.80 |
| 10/16/2026 20:49 | 100 | 20.80 |
| 10/16/2026 20:49 | 200 | 20.80 |
| 10/16/2026 20:49 | 100 | 20.80 |
| 10/16/2026 20:48 | 100 | 20.80 |
| 10/16/2026 20:48 | 800 | 20.80 |
| 10/16/2026 20:48 | 100 | 20.81 |
| 10/16/2026 20:48 | 600 | 20.81 |
| 10/16/2026 20:48 | 100 | 20.81 |
| 10/16/2026 20:48 | 100 | 20.82 |
| 10/16/2026 20:47 | 15 | 20.83 |
| 10/16/2026 20:47 | 100 | 20.80 |
| 10/16/2026 20:47 | 200 | 20.81 |
| 10/16/2026 20:46 | 15 | 20.85 |
| 10/16/2026 20:45 | 100 | 20.82 |
| 10/16/2026 20:45 | 400 | 20.84 |
| 10/16/2026 20:45 | 400 | 20.84 |
| 10/16/2026 20:45 | 100 | 20.84 |
| 10/16/2026 20:44 | 100 | 20.84 |
| 10/16/2026 20:44 | 100 | 20.85 |
| 10/16/2026 20:43 | 100 | 20.85 |
| 10/16/2026 20:43 | 300 | 20.86 |
| 10/16/2026 20:43 | 100 | 20.86 |
| 10/16/2026 20:43 | 100 | 20.86 |
| 10/16/2026 20:37 | 100 | 20.88 |
| 10/16/2026 20:37 | 100 | 20.88 |
| 10/16/2026 20:37 | 100 | 20.88 |
| 10/16/2026 20:37 | 100 | 20.87 |
| 10/16/2026 20:37 | 100 | 20.84 |
| 10/16/2026 20:37 | 100 | 20.84 |
| 10/16/2026 20:37 | 100 | 20.84 |
| 10/16/2026 20:37 | 100 | 20.84 |
| 10/16/2026 20:37 | 100 | 20.84 |
| 10/16/2026 20:37 | 300 | 20.84 |
| 10/16/2026 20:37 | 300 | 20.84 |
| 10/16/2026 20:37 | 100 | 20.84 |
| 10/16/2026 20:37 | 100 | 20.84 |
| 10/16/2026 20:37 | 100 | 20.84 |
| 10/16/2026 20:37 | 100 | 20.84 |
| 10/16/2026 20:37 | 100 | 20.84 |
| 10/16/2026 20:37 | 200 | 20.84 |
| 10/16/2026 20:37 | 100 | 20.84 |
| 10/16/2026 20:37 | 100 | 20.84 |
| 10/16/2026 20:37 | 100 | 20.86 |
| 10/16/2026 20:37 | 100 | 20.86 |
| 10/16/2026 20:36 | 100 | 20.86 |
| 10/16/2026 20:36 | 1 | 20.88 |
| 10/16/2026 20:36 | 100 | 20.88 |
| 10/16/2026 20:36 | 100 | 20.88 |
| 10/16/2026 20:36 | 1000 | 20.88 |
| 10/16/2026 20:36 | 100 | 20.88 |
| 10/16/2026 20:36 | 100 | 20.89 |
| 10/16/2026 20:36 | 100 | 20.89 |
| 10/16/2026 20:35 | 400 | 20.91 |
| 10/16/2026 20:35 | 100 | 20.91 |
| 10/16/2026 20:35 | 100 | 20.91 |
| 10/16/2026 20:35 | 100 | 20.91 |
| 10/16/2026 20:35 | 100 | 20.91 |
| 10/16/2026 20:35 | 100 | 20.92 |
| 10/16/2026 20:35 | 100 | 20.92 |
| 10/16/2026 20:35 | 100 | 20.91 |
| 10/16/2026 20:35 | 100 | 20.91 |
| 10/16/2026 20:34 | 100 | 20.89 |
| 10/16/2026 20:34 | 5 | 20.90 |
| 10/16/2026 20:34 | 100 | 20.90 |
| 10/16/2026 20:34 | 100 | 20.90 |
| 10/16/2026 20:34 | 100 | 20.90 |
| 10/16/2026 20:34 | 100 | 20.905 |
| 10/16/2026 20:34 | 100 | 20.90 |
| 10/16/2026 20:34 | 100 | 20.90 |
| 10/16/2026 20:34 | 300 | 20.91 |
| 10/16/2026 20:34 | 100 | 20.91 |
| 10/16/2026 20:34 | 100 | 20.91 |
| 10/16/2026 20:33 | 100 | 20.93 |
| 10/16/2026 20:32 | 100 | 20.94 |
| 10/16/2026 20:32 | 100 | 20.94 |
| 10/16/2026 20:32 | 100 | 20.94 |
| 10/16/2026 20:32 | 100 | 20.94 |
| 10/16/2026 20:32 | 100 | 20.94 |
| 10/16/2026 20:32 | 100 | 20.94 |
| 10/16/2026 20:32 | 100 | 20.93 |
| 10/16/2026 20:32 | 100 | 20.93 |
| 10/16/2026 20:32 | 100 | 20.93 |
| 10/16/2026 20:32 | 100 | 20.92 |
| 10/16/2026 20:32 | 100 | 20.92 |
| 10/16/2026 20:30 | 100 | 20.91 |
| 10/16/2026 20:30 | 100 | 20.91 |
| 10/16/2026 20:30 | 100 | 20.91 |
| 10/16/2026 20:30 | 100 | 20.91 |
| 10/16/2026 20:30 | 20 | 20.91 |
| 10/16/2026 20:30 | 100 | 20.91 |
| 10/16/2026 20:30 | 100 | 20.91 |
| 10/16/2026 20:30 | 400 | 20.93 |
| 10/16/2026 20:28 | 100 | 20.91 |
| 10/16/2026 20:27 | 100 | 20.92 |
| 10/16/2026 20:27 | 100 | 20.92 |
| 10/16/2026 20:27 | 100 | 20.91 |
| 10/16/2026 20:27 | 100 | 20.93 |
| 10/16/2026 20:27 | 100 | 20.93 |
| 10/16/2026 20:27 | 100 | 20.93 |
| 10/16/2026 20:27 | 100 | 20.93 |
| 10/16/2026 20:27 | 100 | 20.93 |
| 10/16/2026 20:27 | 100 | 20.92 |
| 10/16/2026 20:27 | 100 | 20.92 |
| 10/16/2026 20:27 | 100 | 20.90 |
| 10/16/2026 20:27 | 100 | 20.905 |
| 10/16/2026 20:27 | 100 | 20.92 |
| 10/16/2026 20:27 | 100 | 20.92 |
| 10/16/2026 20:27 | 100 | 20.92 |
| 10/16/2026 20:27 | 200 | 20.92 |
| 10/16/2026 20:27 | 100 | 20.92 |
| 10/16/2026 20:27 | 100 | 20.92 |
| 10/16/2026 20:27 | 100 | 20.89 |
| 10/16/2026 20:26 | 100 | 20.89 |
| 10/16/2026 20:26 | 100 | 20.89 |
| 10/16/2026 20:26 | 100 | 20.89 |
| 10/16/2026 20:26 | 100 | 20.90 |
| 10/16/2026 20:25 | 100 | 20.92 |
| 10/16/2026 20:23 | 100 | 20.92 |
| 10/16/2026 20:23 | 100 | 20.90 |
| 10/16/2026 20:23 | 100 | 20.90 |
| 10/16/2026 20:23 | 100 | 20.90 |
| 10/16/2026 20:22 | 30 | 20.95 |
| 10/16/2026 20:21 | 100 | 20.89 |
| 10/16/2026 20:20 | 100 | 20.915 |
| 10/16/2026 20:20 | 100 | 20.915 |
| 10/16/2026 20:20 | 100 | 20.90 |
| 10/16/2026 20:17 | 50 | 20.92 |
| 10/16/2026 20:17 | 100 | 20.90 |
| 10/16/2026 20:17 | 100 | 20.90 |
| 10/16/2026 20:17 | 100 | 20.91 |
| 10/16/2026 20:17 | 100 | 20.91 |
| 10/16/2026 20:17 | 15 | 20.90 |
| 10/16/2026 20:17 | 100 | 20.91 |
| 10/16/2026 20:17 | 100 | 20.91 |
| 10/16/2026 20:17 | 100 | 20.92 |
| 10/16/2026 20:17 | 100 | 20.93 |
| 10/16/2026 20:17 | 100 | 20.94 |
| 10/16/2026 20:15 | 100 | 20.94 |
| 10/16/2026 20:11 | 100 | 20.95 |
| 10/16/2026 20:11 | 200 | 20.96 |
| 10/16/2026 20:11 | 100 | 20.96 |
| 10/16/2026 20:11 | 100 | 20.96 |
| 10/16/2026 20:10 | 200 | 20.98 |
| 10/16/2026 20:10 | 100 | 20.98 |
| 10/16/2026 20:10 | 300 | 20.98 |
| 10/16/2026 20:10 | 100 | 20.98 |
| 10/16/2026 20:08 | 100 | 21.00 |
| 10/16/2026 20:08 | 100 | 21.01 |
| 10/16/2026 20:08 | 100 | 21.01 |
| 10/16/2026 20:08 | 100 | 21.01 |
| 10/16/2026 20:08 | 100 | 20.99 |
| 10/16/2026 20:08 | 100 | 20.99 |
| 10/16/2026 20:08 | 100 | 20.99 |
| 10/16/2026 20:08 | 100 | 20.97 |
| 10/16/2026 20:08 | 100 | 20.985 |
| 10/16/2026 20:08 | 100 | 21.00 |
| 10/16/2026 20:08 | 100 | 21.00 |
| 10/16/2026 20:08 | 100 | 21.00 |
| 10/16/2026 20:08 | 100 | 21.00 |
| 10/16/2026 20:08 | 100 | 21.00 |
| 10/16/2026 20:08 | 200 | 20.99 |
| 10/16/2026 20:08 | 100 | 20.99 |
| 10/16/2026 20:08 | 100 | 20.99 |
| 10/16/2026 20:08 | 100 | 20.99 |
| 10/16/2026 20:08 | 100 | 20.99 |
| 10/16/2026 20:06 | 100 | 20.955 |
| 10/16/2026 20:06 | 100 | 20.955 |
| 10/16/2026 20:05 | 100 | 20.97 |
| 10/16/2026 20:05 | 15 | 21.00 |
| 10/16/2026 20:05 | 10 | 21.00 |
| 10/16/2026 20:05 | 3 | 21.00 |
| 10/16/2026 20:05 | 100 | 20.99 |
| 10/16/2026 20:05 | 100 | 21.00 |
| 10/16/2026 20:05 | 100 | 21.00 |
| 10/16/2026 20:05 | 200 | 21.00 |
| 10/16/2026 20:05 | 200 | 21.00 |
| 10/16/2026 20:05 | 100 | 21.00 |
| 10/16/2026 20:05 | 100 | 21.00 |
| 10/16/2026 20:05 | 300 | 21.00 |
| 10/16/2026 20:05 | 100 | 21.00 |
| 10/16/2026 20:05 | 400 | 21.00 |
| 10/16/2026 20:05 | 200 | 21.00 |
| 10/16/2026 20:05 | 100 | 21.02 |
| 10/16/2026 20:05 | 100 | 21.03 |
| 10/16/2026 20:04 | 50 | 21.00 |
| 10/16/2026 20:04 | 100 | 21.00 |
| 10/16/2026 20:04 | 100 | 21.01 |
| 10/16/2026 20:03 | 100 | 21.00 |
| 10/16/2026 20:03 | 100 | 21.01 |
| 10/16/2026 20:03 | 100 | 21.01 |
| 10/16/2026 20:03 | 900 | 21.01 |
| 10/16/2026 20:03 | 100 | 21.01 |
| 10/16/2026 20:03 | 100 | 21.03 |
| 10/16/2026 20:03 | 100 | 21.03 |
| 10/16/2026 20:03 | 100 | 21.04 |
| 10/16/2026 20:02 | 100 | 21.04 |
| 10/16/2026 20:01 | 12 | 21.06 |
| 10/16/2026 20:01 | 90 | 21.03 |
| 10/16/2026 20:01 | 100 | 21.06 |
| 10/16/2026 20:01 | 100 | 21.06 |
| 10/16/2026 20:00 | 100 | 21.10 |
| 10/16/2026 20:00 | 100 | 21.10 |
| 10/16/2026 20:00 | 100 | 21.10 |
| 10/16/2026 20:00 | 100 | 21.10 |
| 10/16/2026 20:00 | 100 | 21.10 |
| 10/16/2026 19:59 | 100 | 21.10 |
| 10/16/2026 19:59 | 100 | 21.11 |
| 10/16/2026 19:59 | 100 | 21.10 |
| 10/16/2026 19:58 | 26 | 21.10 |
| 10/16/2026 19:57 | 100 | 21.11 |
| 10/16/2026 19:56 | 100 | 21.11 |
| 10/16/2026 19:56 | 100 | 21.16 |
| 10/16/2026 19:56 | 100 | 21.15 |
| 10/16/2026 19:56 | 100 | 21.13 |
| 10/16/2026 19:54 | 100 | 21.12 |
| 10/16/2026 19:52 | 50 | 21.19 |
| 10/16/2026 19:52 | 100 | 21.18 |
| 10/16/2026 19:52 | 100 | 21.18 |
| 10/16/2026 19:52 | 100 | 21.145 |
| 10/16/2026 19:52 | 100 | 21.145 |
| 10/16/2026 19:51 | 100 | 21.13 |
| 10/16/2026 19:50 | 100 | 21.13 |
| 10/16/2026 19:50 | 100 | 21.13 |
| 10/16/2026 19:50 | 100 | 21.14 |
| 10/16/2026 19:50 | 100 | 21.14 |
| 10/16/2026 19:49 | 100 | 21.15 |
| 10/16/2026 19:49 | 200 | 21.16 |
| 10/16/2026 19:49 | 200 | 21.16 |
| 10/16/2026 19:49 | 100 | 21.16 |
| 10/16/2026 19:49 | 100 | 21.17 |
| 10/16/2026 19:49 | 100 | 21.17 |
| 10/16/2026 19:49 | 100 | 21.17 |
| 10/16/2026 19:49 | 200 | 21.18 |
| 10/16/2026 19:49 | 100 | 21.18 |
| 10/16/2026 19:49 | 100 | 21.18 |
| 10/16/2026 19:49 | 100 | 21.19 |
| 10/16/2026 19:43 | 100 | 21.24 |
| 10/16/2026 19:43 | 100 | 21.24 |
| 10/16/2026 19:43 | 100 | 21.23 |
| 10/16/2026 19:43 | 100 | 21.205 |
| 10/16/2026 19:41 | 100 | 21.15 |
| 10/16/2026 19:41 | 100 | 21.13 |
| 10/16/2026 19:41 | 100 | 21.13 |
| 10/16/2026 19:41 | 100 | 21.12 |
| 10/16/2026 19:41 | 100 | 21.12 |
| 10/16/2026 19:41 | 200 | 21.12 |
| 10/16/2026 19:38 | 100 | 21.10 |
| 10/16/2026 19:38 | 100 | 21.10 |
| 10/16/2026 19:38 | 100 | 21.125 |
| 10/16/2026 19:38 | 100 | 21.11 |
| 10/16/2026 19:38 | 100 | 21.11 |
| 10/16/2026 19:38 | 200 | 21.11 |
| 10/16/2026 19:38 | 100 | 21.11 |
| 10/16/2026 19:38 | 100 | 21.11 |
| 10/16/2026 19:37 | 100 | 21.15 |
| 10/16/2026 19:36 | 100 | 21.15 |
| 10/16/2026 19:36 | 100 | 21.14 |
| 10/16/2026 19:32 | 100 | 21.10 |
| 10/16/2026 19:32 | 100 | 21.09 |
| 10/16/2026 19:32 | 100 | 21.09 |
| 10/16/2026 19:32 | 100 | 21.09 |
| 10/16/2026 19:32 | 100 | 21.09 |
| 10/16/2026 19:32 | 100 | 21.09 |
| 10/16/2026 19:32 | 100 | 21.09 |
| 10/16/2026 19:32 | 100 | 21.09 |
| 10/16/2026 19:32 | 100 | 21.08 |
| 10/16/2026 19:32 | 100 | 21.07 |
| 10/16/2026 19:32 | 100 | 21.07 |
| 10/16/2026 19:31 | 100 | 21.04 |
| 10/16/2026 19:24 | 69 | 21.07 |
| 10/16/2026 19:24 | 100 | 21.04 |
| 10/16/2026 19:24 | 100 | 21.04 |
| 10/16/2026 19:20 | 100 | 21.07 |
| 10/16/2026 19:20 | 66 | 21.03 |
| 10/16/2026 19:20 | 100 | 21.03 |
| 10/16/2026 19:20 | 100 | 21.03 |
| 10/16/2026 19:20 | 100 | 21.03 |
| 10/16/2026 19:20 | 100 | 21.03 |
| 10/16/2026 19:18 | 100 | 21.02 |
| 10/16/2026 19:18 | 100 | 21.02 |
| 10/16/2026 19:18 | 100 | 21.02 |
| 10/16/2026 19:18 | 100 | 21.02 |
| 10/16/2026 19:18 | 100 | 21.03 |
| 10/16/2026 19:18 | 60 | 21.00 |
| 10/16/2026 19:18 | 300 | 21.00 |
| 10/16/2026 19:18 | 200 | 21.00 |
| 10/16/2026 19:18 | 200 | 21.01 |
| 10/16/2026 19:18 | 8 | 21.02 |
| 10/16/2026 19:18 | 100 | 21.02 |
| 10/16/2026 19:18 | 100 | 21.03 |
| 10/16/2026 19:17 | 100 | 21.04 |
| 10/16/2026 19:17 | 100 | 21.02 |
| 10/16/2026 19:16 | 100 | 21.02 |
| 10/16/2026 19:16 | 100 | 21.03 |
| 10/16/2026 19:16 | 100 | 21.03 |
| 10/16/2026 19:16 | 100 | 21.03 |
| 10/16/2026 19:16 | 200 | 21.03 |
| 10/16/2026 19:16 | 100 | 21.03 |
| 10/16/2026 19:15 | 100 | 21.055 |
| 10/16/2026 19:15 | 100 | 21.055 |
| 10/16/2026 19:15 | 200 | 21.055 |
| 10/16/2026 19:14 | 100 | 21.07 |
| 10/16/2026 19:14 | 100 | 21.05 |
| 10/16/2026 19:14 | 100 | 21.05 |
| 10/16/2026 19:14 | 100 | 21.04 |
| 10/16/2026 19:14 | 100 | 21.04 |
| 10/16/2026 19:14 | 100 | 21.04 |
| 10/16/2026 19:14 | 300 | 21.04 |
| 10/16/2026 19:14 | 100 | 21.04 |
| 10/16/2026 19:14 | 100 | 21.02 |
| 10/16/2026 19:13 | 100 | 21.03 |
| 10/16/2026 19:13 | 100 | 21.03 |
| 10/16/2026 19:13 | 100 | 21.03 |
| 10/16/2026 19:13 | 100 | 21.03 |
| 10/16/2026 19:13 | 100 | 21.01 |
| 10/16/2026 19:13 | 100 | 21.03 |
| 10/16/2026 19:13 | 100 | 21.03 |
| 10/16/2026 19:13 | 100 | 21.03 |
| 10/16/2026 19:13 | 100 | 21.02 |
| 10/16/2026 19:13 | 100 | 21.03 |
| 10/16/2026 19:13 | 100 | 21.02 |
| 10/16/2026 19:13 | 100 | 21.00 |
| 10/16/2026 19:13 | 100 | 21.00 |
| 10/16/2026 19:13 | 20 | 21.01 |
| 10/16/2026 19:13 | 100 | 21.00 |
| 10/16/2026 19:13 | 700 | 21.00 |
| 10/16/2026 19:13 | 700 | 21.00 |
| 10/16/2026 19:13 | 200 | 21.00 |
| 10/16/2026 19:13 | 600 | 21.00 |
| 10/16/2026 19:13 | 100 | 21.00 |
| 10/16/2026 19:13 | 100 | 21.00 |
| 10/16/2026 19:13 | 100 | 21.00 |
| 10/16/2026 19:13 | 400 | 21.00 |
| 10/16/2026 19:13 | 10 | 21.05 |
| 10/16/2026 19:12 | 100 | 21.00 |
| 10/16/2026 19:11 | 100 | 21.00 |
| 10/16/2026 19:10 | 100 | 21.025 |
| 10/16/2026 19:09 | 200 | 21.025 |
| 10/16/2026 19:08 | 100 | 21.01 |
| 10/16/2026 19:08 | 54 | 21.05 |
| 10/16/2026 19:07 | 100 | 21.01 |
| 10/16/2026 19:06 | 100 | 21.01 |
| 10/16/2026 19:06 | 100 | 21.02 |
| 10/16/2026 19:06 | 30 | 21.02 |
| 10/16/2026 19:06 | 100 | 21.02 |
| 10/16/2026 19:05 | 100 | 21.02 |
| 10/16/2026 19:05 | 100 | 21.02 |
| 10/16/2026 19:03 | 100 | 21.055 |
| 10/16/2026 19:03 | 100 | 21.03 |
| 10/16/2026 19:03 | 100 | 21.03 |
| 10/16/2026 19:02 | 100 | 21.04 |
| 10/16/2026 19:02 | 100 | 21.06 |
| 10/16/2026 19:02 | 100 | 21.06 |
| 10/16/2026 19:02 | 200 | 21.06 |
| 10/16/2026 19:02 | 1 | 21.06 |
| 10/16/2026 19:02 | 100 | 21.05 |
| 10/16/2026 19:01 | 50 | 21.05 |
| 10/16/2026 18:59 | 64 | 21.08 |
| 10/16/2026 18:59 | 100 | 21.07 |
| 10/16/2026 18:59 | 100 | 21.07 |
| 10/16/2026 18:59 | 100 | 21.09 |
| 10/16/2026 18:59 | 100 | 21.09 |
| 10/16/2026 18:59 | 100 | 21.09 |
| 10/16/2026 18:59 | 100 | 21.08 |
| 10/16/2026 18:59 | 100 | 21.08 |
| 10/16/2026 18:59 | 100 | 21.09 |
| 10/16/2026 18:59 | 100 | 21.09 |
| 10/16/2026 18:59 | 100 | 21.09 |
| 10/16/2026 18:59 | 100 | 21.09 |
| 10/16/2026 18:59 | 100 | 21.09 |
| 10/16/2026 18:59 | 50 | 21.09 |
| 10/16/2026 18:59 | 6 | 21.09 |
| 10/16/2026 18:59 | 200 | 21.09 |
| 10/16/2026 18:59 | 100 | 21.10 |
| 10/16/2026 18:59 | 100 | 21.10 |
| 10/16/2026 18:59 | 100 | 21.10 |
| 10/16/2026 18:59 | 100 | 21.10 |
| 10/16/2026 18:59 | 200 | 21.10 |
| 10/16/2026 18:59 | 200 | 21.11 |
| 10/16/2026 18:59 | 2600 | 21.11 |
| 10/16/2026 18:58 | 100 | 21.10 |
| 10/16/2026 18:58 | 100 | 21.145 |
| 10/16/2026 18:57 | 100 | 21.11 |
| 10/16/2026 18:56 | 100 | 21.145 |
| 10/16/2026 18:55 | 100 | 21.18 |
| 10/16/2026 18:54 | 100 | 21.11 |
| 10/16/2026 18:48 | 100 | 21.14 |
| 10/16/2026 18:48 | 100 | 21.15 |
| 10/16/2026 18:48 | 100 | 21.15 |
| 10/16/2026 18:48 | 100 | 21.16 |
| 10/16/2026 18:48 | 100 | 21.16 |
| 10/16/2026 18:48 | 100 | 21.16 |
| 10/16/2026 18:48 | 100 | 21.16 |
| 10/16/2026 18:48 | 100 | 21.16 |
| 10/16/2026 18:46 | 100 | 21.215 |
| 10/16/2026 18:46 | 100 | 21.215 |
| 10/16/2026 18:46 | 100 | 21.215 |
| 10/16/2026 18:46 | 200 | 21.215 |
| 10/16/2026 18:45 | 100 | 21.22 |
| 10/16/2026 18:45 | 100 | 21.22 |
| 10/16/2026 18:44 | 100 | 21.19 |
| 10/16/2026 18:44 | 100 | 21.19 |
| 10/16/2026 18:44 | 100 | 21.19 |
| 10/16/2026 18:44 | 100 | 21.19 |
| 10/16/2026 18:44 | 100 | 21.19 |
| 10/16/2026 18:44 | 100 | 21.19 |
| 10/16/2026 18:44 | 100 | 21.19 |
| 10/16/2026 18:44 | 100 | 21.17 |
| 10/16/2026 18:44 | 100 | 21.17 |
| 10/16/2026 18:43 | 72 | 21.17 |
| 10/16/2026 18:43 | 100 | 21.16 |
| 10/16/2026 18:43 | 100 | 21.16 |
| 10/16/2026 18:42 | 100 | 21.13 |
| 10/16/2026 18:42 | 100 | 21.13 |
| 10/16/2026 18:41 | 100 | 21.13 |
| 10/16/2026 18:41 | 100 | 21.13 |
| 10/16/2026 18:40 | 200 | 21.13 |
| 10/16/2026 18:39 | 100 | 21.16 |
| 10/16/2026 18:37 | 70 | 21.11 |
| 10/16/2026 18:37 | 100 | 21.13 |
| 10/16/2026 18:37 | 200 | 21.13 |
| 10/16/2026 18:37 | 100 | 21.13 |
| 10/16/2026 18:33 | 100 | 21.14 |
| 10/16/2026 18:33 | 100 | 21.16 |
| 10/16/2026 18:33 | 100 | 21.13 |
| 10/16/2026 18:33 | 100 | 21.13 |
| 10/16/2026 18:33 | 100 | 21.13 |
| 10/16/2026 18:33 | 100 | 21.13 |
| 10/16/2026 18:33 | 200 | 21.13 |
| 10/16/2026 18:32 | 100 | 21.10 |
| 10/16/2026 18:31 | 100 | 21.08 |
| 10/16/2026 18:30 | 100 | 21.10 |
| 10/16/2026 18:30 | 100 | 21.11 |
| 10/16/2026 18:30 | 100 | 21.11 |
| 10/16/2026 18:30 | 900 | 21.11 |
| 10/16/2026 18:30 | 100 | 21.11 |
| 10/16/2026 18:29 | 100 | 21.16 |
| 10/16/2026 18:29 | 100 | 21.13 |
| 10/16/2026 18:28 | 100 | 21.17 |
| 10/16/2026 18:28 | 100 | 21.13 |
| 10/16/2026 18:28 | 100 | 21.17 |
| 10/16/2026 18:27 | 100 | 21.18 |
| 10/16/2026 18:27 | 100 | 21.18 |
| 10/16/2026 18:27 | 100 | 21.18 |
| 10/16/2026 18:27 | 100 | 21.18 |
| 10/16/2026 18:27 | 200 | 21.18 |
| 10/16/2026 18:27 | 100 | 21.18 |
| 10/16/2026 18:27 | 100 | 21.18 |
| 10/16/2026 18:26 | 23 | 21.18 |
| 10/16/2026 18:26 | 100 | 21.19 |
| 10/16/2026 18:21 | 100 | 21.205 |
| 10/16/2026 18:21 | 100 | 21.22 |
| 10/16/2026 18:21 | 100 | 21.22 |
| 10/16/2026 18:21 | 200 | 21.22 |
| 10/16/2026 18:21 | 200 | 21.22 |
| 10/16/2026 18:20 | 6 | 21.26 |
| 10/16/2026 18:16 | 200 | 21.215 |
| 10/16/2026 18:16 | 100 | 21.215 |
| 10/16/2026 18:15 | 100 | 21.21 |
| 10/16/2026 18:15 | 100 | 21.22 |
| 10/16/2026 18:15 | 100 | 21.21 |
| 10/16/2026 18:14 | 100 | 21.21 |
| 10/16/2026 18:14 | 100 | 21.20 |
| 10/16/2026 18:14 | 100 | 21.20 |
| 10/16/2026 18:14 | 100 | 21.20 |
| 10/16/2026 18:13 | 100 | 21.16 |
| 10/16/2026 18:13 | 100 | 21.17 |
| 10/16/2026 18:13 | 100 | 21.17 |
| 10/16/2026 18:13 | 100 | 21.17 |
| 10/16/2026 18:13 | 100 | 21.17 |
| 10/16/2026 18:13 | 100 | 21.17 |
| 10/16/2026 18:13 | 100 | 21.17 |
| 10/16/2026 18:13 | 100 | 21.16 |
| 10/16/2026 18:13 | 400 | 21.15 |
| 10/16/2026 18:13 | 200 | 21.16 |
| 10/16/2026 18:13 | 100 | 21.16 |
| 10/16/2026 18:13 | 100 | 21.16 |
| 10/16/2026 18:12 | 100 | 21.11 |
| 10/16/2026 18:10 | 100 | 21.09 |
| 10/16/2026 18:10 | 100 | 21.09 |
| 10/16/2026 18:08 | 100 | 21.12 |
| 10/16/2026 18:08 | 100 | 21.12 |
| 10/16/2026 18:08 | 100 | 21.12 |
| 10/16/2026 18:08 | 100 | 21.12 |
| 10/16/2026 18:08 | 100 | 21.12 |
| 10/16/2026 18:08 | 100 | 21.12 |
| 10/16/2026 18:08 | 100 | 21.13 |
| 10/16/2026 18:08 | 100 | 21.13 |
| 10/16/2026 18:08 | 200 | 21.16 |
| 10/16/2026 18:05 | 300 | 21.18 |
| 10/16/2026 18:05 | 200 | 21.18 |
| 10/16/2026 18:05 | 100 | 21.18 |
| 10/16/2026 18:05 | 100 | 21.19 |
| 10/16/2026 18:05 | 100 | 21.19 |
| 10/16/2026 18:04 | 100 | 21.18 |
| 10/16/2026 18:04 | 100 | 21.135 |
| 10/16/2026 18:03 | 200 | 21.135 |
| 10/16/2026 18:02 | 200 | 21.16 |
| 10/16/2026 18:02 | 200 | 21.16 |
| 10/16/2026 18:02 | 100 | 21.16 |
| 10/16/2026 18:02 | 100 | 21.15 |
| 10/16/2026 18:02 | 2300 | 21.15 |
| 10/16/2026 18:02 | 2700 | 21.15 |
| 10/16/2026 18:01 | 100 | 21.16 |
| 10/16/2026 18:01 | 100 | 21.16 |
| 10/16/2026 18:01 | 35 | 21.20 |
| 10/16/2026 18:01 | 100 | 21.19 |
| 10/16/2026 18:01 | 100 | 21.19 |
| 10/16/2026 18:01 | 100 | 21.20 |
| 10/16/2026 18:01 | 500 | 21.21 |
| 10/16/2026 18:01 | 100 | 21.21 |
| 10/16/2026 17:59 | 50 | 21.25 |
| 10/16/2026 17:59 | 20 | 21.25 |
| 10/16/2026 17:59 | 100 | 21.25 |
| 10/16/2026 17:59 | 500 | 21.26 |
| 10/16/2026 17:59 | 100 | 21.25 |
| 10/16/2026 17:59 | 100 | 21.25 |
| 10/16/2026 17:59 | 200 | 21.25 |
| 10/16/2026 17:59 | 100 | 21.25 |
| 10/16/2026 17:59 | 100 | 21.26 |
| 10/16/2026 17:58 | 10 | 21.34 |
| 10/16/2026 17:58 | 68 | 21.34 |
| 10/16/2026 17:57 | 50 | 21.30 |
| 10/16/2026 17:57 | 67 | 21.30 |
| 10/16/2026 17:53 | 70 | 21.28 |
| 10/16/2026 17:53 | 100 | 21.315 |
| 10/16/2026 17:52 | 92 | 21.35 |
| 10/16/2026 17:52 | 100 | 21.31 |
| 10/16/2026 17:51 | 100 | 21.32 |
| 10/16/2026 17:50 | 25 | 21.36 |
| 10/16/2026 17:50 | 100 | 21.35 |
| 10/16/2026 17:50 | 25 | 21.40 |
| 10/16/2026 17:50 | 100 | 21.38 |
| 10/16/2026 17:49 | 100 | 21.40 |
| 10/16/2026 17:49 | 1000 | 21.40 |
| 10/16/2026 17:49 | 100 | 21.40 |
| 10/16/2026 17:49 | 100 | 21.42 |
| 10/16/2026 17:49 | 100 | 21.41 |
| 10/16/2026 17:49 | 100 | 21.46 |
| 10/16/2026 17:49 | 100 | 21.45 |
| 10/16/2026 17:49 | 100 | 21.45 |
| 10/16/2026 17:49 | 100 | 21.45 |
| 10/16/2026 17:49 | 100 | 21.45 |
| 10/16/2026 17:49 | 100 | 21.45 |
| 10/16/2026 17:48 | 100 | 21.47 |
| 10/16/2026 17:48 | 100 | 21.47 |
| 10/16/2026 17:48 | 100 | 21.46 |
| 10/16/2026 17:48 | 16 | 21.45 |
| 10/16/2026 17:48 | 100 | 21.45 |
| 10/16/2026 17:48 | 100 | 21.45 |
| 10/16/2026 17:48 | 100 | 21.45 |
| 10/16/2026 17:46 | 100 | 21.45 |
| 10/16/2026 17:46 | 100 | 21.44 |
| 10/16/2026 17:46 | 100 | 21.45 |
| 10/16/2026 17:46 | 100 | 21.45 |
| 10/16/2026 17:46 | 100 | 21.45 |
| 10/16/2026 17:46 | 100 | 21.45 |
| 10/16/2026 17:46 | 300 | 21.45 |
| 10/16/2026 17:46 | 100 | 21.45 |
| 10/16/2026 17:46 | 100 | 21.45 |
| 10/16/2026 17:46 | 100 | 21.45 |
| 10/16/2026 17:46 | 100 | 21.425 |
| 10/16/2026 17:45 | 100 | 21.45 |
| 10/16/2026 17:44 | 100 | 21.43 |
| 10/16/2026 17:43 | 100 | 21.43 |
| 10/16/2026 17:43 | 100 | 21.41 |
| 10/16/2026 17:41 | 100 | 21.46 |
| 10/16/2026 17:41 | 100 | 21.45 |
| 10/16/2026 17:41 | 100 | 21.41 |
| 10/16/2026 17:41 | 100 | 21.43 |
| 10/16/2026 17:38 | 100 | 21.44 |
| 10/16/2026 17:36 | 100 | 21.44 |
| 10/16/2026 17:33 | 100 | 21.47 |
| 10/16/2026 17:32 | 26 | 21.44 |
| 10/16/2026 17:32 | 100 | 21.45 |
| 10/16/2026 17:32 | 100 | 21.44 |
| 10/16/2026 17:31 | 100 | 21.42 |
| 10/16/2026 17:30 | 100 | 21.42 |
| 10/16/2026 17:30 | 100 | 21.39 |
| 10/16/2026 17:30 | 200 | 21.39 |
| 10/16/2026 17:30 | 100 | 21.39 |
| 10/16/2026 17:30 | 100 | 21.39 |
| 10/16/2026 17:30 | 100 | 21.39 |
| 10/16/2026 17:30 | 100 | 21.39 |
| 10/16/2026 17:30 | 100 | 21.38 |
| 10/16/2026 17:30 | 100 | 21.38 |
| 10/16/2026 17:30 | 100 | 21.36 |
| 10/16/2026 17:30 | 400 | 21.37 |
| 10/16/2026 17:30 | 100 | 21.365 |
| 10/16/2026 17:30 | 400 | 21.37 |
| 10/16/2026 17:30 | 50 | 21.40 |
| 10/16/2026 17:30 | 100 | 21.37 |
| 10/16/2026 17:30 | 100 | 21.36 |
| 10/16/2026 17:30 | 100 | 21.36 |
| 10/16/2026 17:30 | 100 | 21.36 |
| 10/16/2026 17:29 | 100 | 21.37 |
| 10/16/2026 17:28 | 100 | 21.40 |
| 10/16/2026 17:26 | 100 | 21.38 |
| 10/16/2026 17:24 | 100 | 21.43 |
| 10/16/2026 17:24 | 100 | 21.43 |
| 10/16/2026 17:21 | 600 | 21.40 |
| 10/16/2026 17:21 | 100 | 21.43 |
| 10/16/2026 17:19 | 100 | 21.43 |
| 10/16/2026 17:18 | 100 | 21.43 |
| 10/16/2026 17:17 | 100 | 21.43 |
| 10/16/2026 17:17 | 100 | 21.40 |
| 10/16/2026 17:17 | 100 | 21.44 |
| 10/16/2026 17:17 | 100 | 21.43 |
| 10/16/2026 17:17 | 100 | 21.43 |
| 10/16/2026 17:17 | 100 | 21.43 |
| 10/16/2026 17:17 | 100 | 21.43 |
| 10/16/2026 17:17 | 100 | 21.43 |
| 10/16/2026 17:17 | 100 | 21.43 |
| 10/16/2026 17:17 | 100 | 21.43 |
| 10/16/2026 17:17 | 200 | 21.40 |
| 10/16/2026 17:17 | 100 | 21.43 |
| 10/16/2026 17:17 | 100 | 21.43 |
| 10/16/2026 17:17 | 200 | 21.40 |
| 10/16/2026 17:17 | 100 | 21.40 |
| 10/16/2026 17:17 | 200 | 21.40 |
| 10/16/2026 17:17 | 100 | 21.40 |
| 10/16/2026 17:17 | 100 | 21.40 |
| 10/16/2026 17:17 | 100 | 21.40 |
| 10/16/2026 17:17 | 100 | 21.37 |
| 10/16/2026 17:17 | 100 | 21.39 |
| 10/16/2026 17:17 | 100 | 21.39 |
| 10/16/2026 17:17 | 100 | 21.38 |
| 10/16/2026 17:17 | 300 | 21.38 |
| 10/16/2026 17:17 | 100 | 21.37 |
| 10/16/2026 17:17 | 100 | 21.37 |
| 10/16/2026 17:17 | 200 | 21.37 |
| 10/16/2026 17:17 | 100 | 21.37 |
| 10/16/2026 17:17 | 100 | 21.34 |
| 10/16/2026 17:17 | 100 | 21.34 |
| 10/16/2026 17:17 | 100 | 21.31 |
| 10/16/2026 17:14 | 100 | 21.34 |
| 10/16/2026 17:14 | 100 | 21.37 |
| 10/16/2026 17:14 | 100 | 21.37 |
| 10/16/2026 17:14 | 100 | 21.37 |
| 10/16/2026 17:14 | 200 | 21.37 |
| 10/16/2026 17:13 | 200 | 21.37 |
| 10/16/2026 17:13 | 100 | 21.37 |
| 10/16/2026 17:12 | 64 | 21.38 |
| 10/16/2026 17:12 | 100 | 21.30 |
| 10/16/2026 17:12 | 100 | 21.34 |
| 10/16/2026 17:09 | 100 | 21.39 |
| 10/16/2026 17:08 | 100 | 21.36 |
| 10/16/2026 17:08 | 45 | 21.35 |
| 10/16/2026 17:08 | 100 | 21.35 |
| 10/16/2026 17:08 | 100 | 21.35 |
| 10/16/2026 17:08 | 100 | 21.35 |
| 10/16/2026 17:08 | 1300 | 21.35 |
| 10/16/2026 17:08 | 100 | 21.36 |
| 10/16/2026 17:06 | 100 | 21.36 |
| 10/16/2026 17:06 | 20 | 21.40 |
| 10/16/2026 17:06 | 100 | 21.38 |
| 10/16/2026 17:01 | 100 | 21.43 |
| 10/16/2026 17:01 | 25 | 21.48 |
| 10/16/2026 17:01 | 20 | 21.49 |
| 10/16/2026 17:01 | 10 | 21.49 |
| 10/16/2026 16:59 | 100 | 21.50 |
| 10/16/2026 16:59 | 100 | 21.53 |
| 10/16/2026 16:58 | 100 | 21.55 |
| 10/16/2026 16:58 | 100 | 21.55 |
| 10/16/2026 16:58 | 100 | 21.55 |
| 10/16/2026 16:57 | 100 | 21.57 |
| 10/16/2026 16:52 | 100 | 21.57 |
| 10/16/2026 16:51 | 100 | 21.58 |
| 10/16/2026 16:51 | 100 | 21.59 |
| 10/16/2026 16:51 | 100 | 21.62 |
| 10/16/2026 16:51 | 100 | 21.62 |
| 10/16/2026 16:51 | 100 | 21.62 |
| 10/16/2026 16:50 | 100 | 21.60 |
| 10/16/2026 16:50 | 100 | 21.60 |
| 10/16/2026 16:50 | 100 | 21.59 |
| 10/16/2026 16:49 | 100 | 21.53 |
| 10/16/2026 16:46 | 100 | 21.56 |
| 10/16/2026 16:46 | 100 | 21.55 |
| 10/16/2026 16:46 | 100 | 21.56 |
| 10/16/2026 16:46 | 100 | 21.54 |
| 10/16/2026 16:46 | 100 | 21.54 |
| 10/16/2026 16:46 | 100 | 21.54 |
| 10/16/2026 16:46 | 100 | 21.54 |
| 10/16/2026 16:46 | 100 | 21.54 |
| 10/16/2026 16:46 | 100 | 21.54 |
| 10/16/2026 16:46 | 100 | 21.53 |
| 10/16/2026 16:46 | 400 | 21.53 |
| 10/16/2026 16:45 | 100 | 21.47 |
| 10/16/2026 16:43 | 100 | 21.50 |
| 10/16/2026 16:43 | 100 | 21.50 |
| 10/16/2026 16:43 | 100 | 21.50 |
| 10/16/2026 16:43 | 100 | 21.47 |
| 10/16/2026 16:43 | 100 | 21.51 |
| 10/16/2026 16:39 | 100 | 21.545 |
| 10/16/2026 16:38 | 100 | 21.57 |
| 10/16/2026 16:38 | 100 | 21.58 |
| 10/16/2026 16:38 | 100 | 21.58 |
| 10/16/2026 16:38 | 5 | 21.60 |
| 10/16/2026 16:37 | 200 | 21.60 |
| 10/16/2026 16:37 | 100 | 21.59 |
| 10/16/2026 16:37 | 200 | 21.59 |
| 10/16/2026 16:37 | 300 | 21.59 |
| 10/16/2026 16:36 | 100 | 21.59 |
| 10/16/2026 16:36 | 100 | 21.60 |
| 10/16/2026 16:35 | 300 | 21.60 |
| 10/16/2026 16:35 | 100 | 21.60 |
| 10/16/2026 16:35 | 100 | 21.60 |
| 10/16/2026 16:34 | 700 | 21.60 |
| 10/16/2026 16:34 | 100 | 21.60 |
| 10/16/2026 16:34 | 100 | 21.60 |
| 10/16/2026 16:34 | 100 | 21.61 |
| 10/16/2026 16:34 | 100 | 21.61 |
| 10/16/2026 16:34 | 100 | 21.62 |
| 10/16/2026 16:34 | 100 | 21.62 |
| 10/16/2026 16:34 | 1300 | 21.62 |
| 10/16/2026 16:34 | 100 | 21.62 |
| 10/16/2026 16:34 | 100 | 21.62 |
| 10/16/2026 16:34 | 600 | 21.62 |
| 10/16/2026 16:34 | 600 | 21.62 |
| 10/16/2026 16:32 | 600 | 21.62 |
| 10/16/2026 16:32 | 66 | 21.63 |
| 10/16/2026 16:32 | 100 | 21.62 |
| 10/16/2026 16:32 | 1200 | 21.615 |
| 10/16/2026 16:32 | 1200 | 21.615 |
| 10/16/2026 16:32 | 100 | 21.615 |
| 10/16/2026 16:32 | 400 | 21.615 |
| 10/16/2026 16:32 | 100 | 21.63 |
| 10/16/2026 16:32 | 200 | 21.63 |
| 10/16/2026 16:32 | 900 | 21.63 |
| 10/16/2026 16:31 | 100 | 21.63 |
| 10/16/2026 16:31 | 600 | 21.615 |
| 10/16/2026 16:31 | 600 | 21.615 |
| 10/16/2026 16:31 | 600 | 21.615 |
| 10/16/2026 16:31 | 100 | 21.615 |
| 10/16/2026 16:31 | 100 | 21.615 |
| 10/16/2026 16:31 | 1300 | 21.615 |
| 10/16/2026 16:31 | 200 | 21.615 |
| 10/16/2026 16:31 | 200 | 21.615 |
| 10/16/2026 16:31 | 400 | 21.615 |
| 10/16/2026 16:31 | 600 | 21.615 |
| 10/16/2026 16:31 | 600 | 21.615 |
| 10/16/2026 16:31 | 100 | 21.64 |
| 10/16/2026 16:31 | 100 | 21.64 |
| 10/16/2026 16:31 | 100 | 21.63 |
| 10/16/2026 16:31 | 200 | 21.63 |
| 10/16/2026 16:31 | 300 | 21.615 |
| 10/16/2026 16:31 | 500 | 21.615 |
| 10/16/2026 16:31 | 100 | 21.615 |
| 10/16/2026 16:31 | 700 | 21.615 |
| 10/16/2026 16:31 | 300 | 21.615 |
| 10/16/2026 16:31 | 300 | 21.63 |
| 10/16/2026 16:31 | 1400 | 21.63 |
| 10/16/2026 16:31 | 200 | 21.63 |
| 10/16/2026 16:31 | 200 | 21.63 |
| 10/16/2026 16:31 | 100 | 21.63 |
| 10/16/2026 16:31 | 200 | 21.63 |
| 10/16/2026 16:31 | 100 | 21.61 |
| 10/16/2026 16:30 | 100 | 21.61 |
| 10/16/2026 16:24 | 100 | 21.62 |
| 10/16/2026 16:24 | 100 | 21.62 |
| 10/16/2026 16:24 | 100 | 21.62 |
| 10/16/2026 16:24 | 100 | 21.62 |
| 10/16/2026 16:24 | 100 | 21.62 |
| 10/16/2026 16:24 | 100 | 21.61 |
| 10/16/2026 16:24 | 600 | 21.605 |
| 10/16/2026 16:24 | 300 | 21.605 |
| 10/16/2026 16:24 | 100 | 21.62 |
| 10/16/2026 16:24 | 100 | 21.62 |
| 10/16/2026 16:24 | 100 | 21.62 |
| 10/16/2026 16:24 | 100 | 21.605 |
| 10/16/2026 16:24 | 100 | 21.62 |
| 10/16/2026 16:24 | 100 | 21.61 |
| 10/16/2026 16:24 | 100 | 21.63 |
| 10/16/2026 16:24 | 100 | 21.63 |
| 10/16/2026 16:24 | 100 | 21.63 |
| 10/16/2026 16:24 | 100 | 21.63 |
| 10/16/2026 16:24 | 100 | 21.61 |
| 10/16/2026 16:24 | 100 | 21.61 |
| 10/16/2026 16:24 | 300 | 21.61 |
| 10/16/2026 16:23 | 100 | 21.59 |
| 10/16/2026 16:23 | 100 | 21.61 |
| 10/16/2026 16:23 | 100 | 21.60 |
| 10/16/2026 16:23 | 200 | 21.60 |
| 10/16/2026 16:23 | 100 | 21.60 |
| 10/16/2026 16:23 | 100 | 21.60 |
| 10/16/2026 16:23 | 100 | 21.63 |
| 10/16/2026 16:23 | 100 | 21.61 |
| 10/16/2026 16:23 | 100 | 21.61 |
| 10/16/2026 16:23 | 100 | 21.61 |
| 10/16/2026 16:23 | 100 | 21.61 |
| 10/16/2026 16:23 | 500 | 21.615 |
| 10/16/2026 16:23 | 100 | 21.61 |
| 10/16/2026 16:23 | 100 | 21.61 |
| 10/16/2026 16:22 | 100 | 21.62 |
| 10/16/2026 16:22 | 600 | 21.625 |
| 10/16/2026 16:22 | 600 | 21.625 |
| 10/16/2026 16:22 | 600 | 21.625 |
| 10/16/2026 16:22 | 600 | 21.625 |
| 10/16/2026 16:22 | 100 | 21.63 |
| 10/16/2026 16:22 | 100 | 21.63 |
| 10/16/2026 16:22 | 100 | 21.63 |
| 10/16/2026 16:22 | 100 | 21.61 |
| 10/16/2026 16:22 | 100 | 21.65 |
| 10/16/2026 16:22 | 34 | 21.63 |
| 10/16/2026 16:22 | 100 | 21.63 |
| 10/16/2026 16:22 | 100 | 21.63 |
| 10/16/2026 16:22 | 100 | 21.63 |
| 10/16/2026 16:22 | 100 | 21.57 |
| 10/16/2026 16:22 | 100 | 21.63 |
| 10/16/2026 16:22 | 100 | 21.62 |
| 10/16/2026 16:22 | 100 | 21.62 |
| 10/16/2026 16:22 | 100 | 21.62 |
| 10/16/2026 16:22 | 100 | 21.60 |
| 10/16/2026 16:21 | 100 | 21.57 |
| 10/16/2026 16:21 | 100 | 21.57 |
| 10/16/2026 16:21 | 100 | 21.57 |
| 10/16/2026 16:21 | 200 | 21.57 |
| 10/16/2026 16:21 | 100 | 21.57 |
| 10/16/2026 16:21 | 100 | 21.57 |
| 10/16/2026 16:21 | 100 | 21.57 |
| 10/16/2026 16:21 | 100 | 21.54 |
| 10/16/2026 16:20 | 11 | 21.57 |
| 10/16/2026 16:19 | 32 | 21.57 |
| 10/16/2026 16:19 | 300 | 21.53 |
| 10/16/2026 16:19 | 100 | 21.52 |
| 10/16/2026 16:19 | 100 | 21.53 |
| 10/16/2026 16:18 | 75 | 21.58 |
| 10/16/2026 16:18 | 100 | 21.56 |
| 10/16/2026 16:18 | 26 | 21.59 |
| 10/16/2026 16:17 | 100 | 21.58 |
| 10/16/2026 16:17 | 100 | 21.58 |
| 10/16/2026 16:17 | 200 | 21.61 |
| 10/16/2026 16:17 | 400 | 21.61 |
| 10/16/2026 16:17 | 100 | 21.61 |
| 10/16/2026 16:17 | 10 | 21.66 |
| 10/16/2026 16:15 | 100 | 21.62 |
| 10/16/2026 16:15 | 100 | 21.62 |
| 10/16/2026 16:15 | 100 | 21.62 |
| 10/16/2026 16:15 | 100 | 21.62 |
| 10/16/2026 16:15 | 600 | 21.615 |
| 10/16/2026 16:15 | 100 | 21.62 |
| 10/16/2026 16:15 | 100 | 21.62 |
| 10/16/2026 16:15 | 100 | 21.62 |
| 10/16/2026 16:15 | 100 | 21.62 |
| 10/16/2026 16:15 | 600 | 21.615 |
| 10/16/2026 16:15 | 100 | 21.62 |
| 10/16/2026 16:15 | 600 | 21.615 |
| 10/16/2026 16:15 | 100 | 21.62 |
| 10/16/2026 16:15 | 200 | 21.62 |
| 10/16/2026 16:15 | 100 | 21.66 |
| 10/16/2026 16:15 | 100 | 21.62 |
| 10/16/2026 16:15 | 100 | 21.64 |
| 10/16/2026 16:15 | 100 | 21.63 |
| 10/16/2026 16:14 | 600 | 21.605 |
| 10/16/2026 16:14 | 200 | 21.605 |
| 10/16/2026 16:14 | 100 | 21.62 |
| 10/16/2026 16:14 | 100 | 21.62 |
| 10/16/2026 16:14 | 100 | 21.62 |
| 10/16/2026 16:14 | 100 | 21.62 |
| 10/16/2026 16:14 | 100 | 21.62 |
| 10/16/2026 16:14 | 100 | 21.62 |
| 10/16/2026 16:14 | 100 | 21.61 |
| 10/16/2026 16:14 | 400 | 21.61 |
| 10/16/2026 16:13 | 90 | 21.62 |
| 10/16/2026 16:13 | 100 | 21.62 |
| 10/16/2026 16:12 | 100 | 21.59 |
| 10/16/2026 16:12 | 100 | 21.59 |
| 10/16/2026 16:11 | 300 | 21.58 |
| 10/16/2026 16:11 | 100 | 21.55 |
| 10/16/2026 16:10 | 100 | 21.57 |
| 10/16/2026 16:10 | 500 | 21.55 |
| 10/16/2026 16:10 | 100 | 21.53 |
| 10/16/2026 16:10 | 500 | 21.55 |
| 10/16/2026 16:10 | 100 | 21.54 |
| 10/16/2026 16:10 | 100 | 21.54 |
| 10/16/2026 16:10 | 200 | 21.54 |
| 10/16/2026 16:10 | 100 | 21.54 |
| 10/16/2026 16:10 | 100 | 21.62 |
| 10/16/2026 16:10 | 200 | 21.60 |
| 10/16/2026 16:10 | 100 | 21.62 |
| 10/16/2026 16:10 | 100 | 21.61 |
| 10/16/2026 16:10 | 100 | 21.61 |
| 10/16/2026 16:09 | 100 | 21.58 |
| 10/16/2026 16:09 | 100 | 21.58 |
| 10/16/2026 16:07 | 100 | 21.53 |
| 10/16/2026 16:07 | 100 | 21.55 |
| 10/16/2026 16:07 | 100 | 21.55 |
| 10/16/2026 16:07 | 100 | 21.54 |
| 10/16/2026 16:07 | 200 | 21.54 |
| 10/16/2026 16:07 | 31 | 21.55 |
| 10/16/2026 16:07 | 200 | 21.54 |
| 10/16/2026 16:06 | 200 | 21.495 |
| 10/16/2026 16:06 | 100 | 21.495 |
| 10/16/2026 16:06 | 400 | 21.495 |
| 10/16/2026 16:06 | 2 | 21.55 |
| 10/16/2026 16:06 | 100 | 21.495 |
| 10/16/2026 16:04 | 100 | 21.45 |
| 10/16/2026 16:04 | 80 | 21.50 |
| 10/16/2026 16:04 | 100 | 21.51 |
| 10/16/2026 16:04 | 200 | 21.51 |
| 10/16/2026 16:04 | 200 | 21.51 |
| 10/16/2026 16:04 | 27 | 21.54 |
| 10/16/2026 16:04 | 200 | 21.50 |
| 10/16/2026 16:04 | 1200 | 21.50 |
| 10/16/2026 16:04 | 100 | 21.50 |
| 10/16/2026 16:04 | 1200 | 21.50 |
| 10/16/2026 16:04 | 3600 | 21.50 |
| 10/16/2026 16:04 | 100 | 21.50 |
| 10/16/2026 16:04 | 100 | 21.51 |
| 10/16/2026 16:03 | 49 | 21.57 |
| 10/16/2026 16:03 | 100 | 21.54 |
| 10/16/2026 16:03 | 100 | 21.55 |
| 10/16/2026 16:03 | 500 | 21.55 |
| 10/16/2026 16:03 | 100 | 21.57 |
| 10/16/2026 16:03 | 100 | 21.57 |
| 10/16/2026 16:03 | 100 | 21.59 |
| 10/16/2026 16:03 | 100 | 21.59 |
| 10/16/2026 16:03 | 100 | 21.60 |
| 10/16/2026 16:03 | 100 | 21.60 |
| 10/16/2026 16:03 | 100 | 21.60 |
| 10/16/2026 16:03 | 100 | 21.60 |
| 10/16/2026 16:03 | 100 | 21.61 |
| 10/16/2026 16:01 | 100 | 21.66 |
| 10/16/2026 16:01 | 300 | 21.66 |
| 10/16/2026 16:01 | 100 | 21.66 |
| 10/16/2026 15:59 | 100 | 21.61 |
| 10/16/2026 15:59 | 70 | 21.66 |
| 10/16/2026 15:59 | 100 | 21.66 |
| 10/16/2026 15:59 | 100 | 21.66 |
| 10/16/2026 15:59 | 200 | 21.66 |
| 10/16/2026 15:59 | 100 | 21.66 |
| 10/16/2026 15:59 | 100 | 21.67 |
| 10/16/2026 15:58 | 5 | 21.74 |
| 10/16/2026 15:58 | 100 | 21.70 |
| 10/16/2026 15:58 | 100 | 21.71 |
| 10/16/2026 15:58 | 500 | 21.74 |
| 10/16/2026 15:58 | 100 | 21.71 |
| 10/16/2026 15:57 | 1 | 21.70 |
| 10/16/2026 15:56 | 100 | 21.76 |
| 10/16/2026 15:56 | 100 | 21.76 |
| 10/16/2026 15:52 | 100 | 21.74 |
| 10/16/2026 15:52 | 100 | 21.74 |
| 10/16/2026 15:52 | 200 | 21.74 |
| 10/16/2026 15:49 | 100 | 21.73 |
| 10/16/2026 15:48 | 200 | 21.70 |
| 10/16/2026 15:48 | 100 | 21.70 |
| 10/16/2026 15:48 | 100 | 21.70 |
| 10/16/2026 15:48 | 100 | 21.70 |
| 10/16/2026 15:47 | 500 | 21.67 |
| 10/16/2026 15:47 | 100 | 21.67 |
| 10/16/2026 15:47 | 100 | 21.67 |
| 10/16/2026 15:47 | 27 | 21.67 |
| 10/16/2026 15:47 | 400 | 21.68 |
| 10/16/2026 15:43 | 100 | 21.725 |
| 10/16/2026 15:42 | 100 | 21.74 |
| 10/16/2026 15:42 | 100 | 21.74 |
| 10/16/2026 15:42 | 200 | 21.74 |
| 10/16/2026 15:42 | 100 | 21.71 |
| 10/16/2026 15:42 | 200 | 21.72 |
| 10/16/2026 15:42 | 200 | 21.71 |
| 10/16/2026 15:42 | 100 | 21.685 |
| 10/16/2026 15:42 | 100 | 21.685 |
| 10/16/2026 15:42 | 100 | 21.71 |
| 10/16/2026 15:42 | 100 | 21.75 |
| 10/16/2026 15:42 | 100 | 21.75 |
| 10/16/2026 15:42 | 300 | 21.75 |
| 10/16/2026 15:42 | 300 | 21.75 |
| 10/16/2026 15:42 | 100 | 21.75 |
| 10/16/2026 15:42 | 500 | 21.75 |
| 10/16/2026 15:42 | 600 | 21.75 |
| 10/16/2026 15:42 | 300 | 21.75 |
| 10/16/2026 15:42 | 100 | 21.80 |
| 10/16/2026 15:42 | 1000 | 21.80 |
| 10/16/2026 15:41 | 100 | 21.80 |
| 10/16/2026 15:41 | 100 | 21.81 |
| 10/16/2026 15:41 | 100 | 21.88 |
| 10/16/2026 15:38 | 4 | 21.93 |
| 10/16/2026 15:37 | 100 | 21.82 |
| 10/16/2026 15:37 | 100 | 21.77 |
| 10/16/2026 15:37 | 100 | 21.77 |
| 10/16/2026 15:37 | 300 | 21.72 |
| 10/16/2026 15:36 | 25 | 21.72 |
| 10/16/2026 15:33 | 100 | 21.74 |
| 10/16/2026 15:31 | 100 | 21.59 |
| 10/16/2026 15:31 | 100 | 21.62 |
| 10/16/2026 15:31 | 500 | 21.62 |
| 10/16/2026 15:31 | 100 | 21.62 |
| 10/16/2026 15:31 | 100 | 21.62 |
| 10/16/2026 15:31 | 300 | 21.62 |
| 10/16/2026 15:31 | 500 | 21.63 |
| 10/16/2026 15:31 | 100 | 21.65 |
| 10/16/2026 15:30 | 2 | 21.76 |
| 10/16/2026 15:30 | 10 | 21.69 |
| 10/16/2026 15:30 | 6 | 21.69 |
| 10/16/2026 15:30 | 55 | 21.69 |
| 10/16/2026 15:30 | 52 | 21.69 |
| 10/16/2026 15:30 | 40 | 21.69 |
| 10/16/2026 15:30 | 100 | 21.69 |
| 10/16/2026 15:30 | 100 | 21.69 |
| 10/16/2026 15:30 | 200 | 21.69 |
| 10/16/2026 15:30 | 400 | 21.69 |
| 10/16/2026 15:30 | 300 | 21.69 |
| 10/16/2026 15:30 | 200 | 21.69 |
| 10/16/2026 15:30 | 100 | 21.69 |
| 10/16/2026 15:30 | 100 | 21.69 |
| 10/16/2026 15:30 | 100 | 21.69 |
| 10/16/2026 15:30 | 100 | 21.69 |