Biodesix Rg
BDSX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:59
Geld
Volumen 		Brief
15.10.2026 - 21:59:59
Brief
Volumen
24.71
+0.72 ( +3.00% )
24.44
100
24.75
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 24.71
10/15/2026 23:20 � 24.71
10/15/2026 22:34 2 25.00
10/15/2026 22:30 79 25.11
10/15/2026 22:30 � 24.71
10/15/2026 22:00 � 24.71
10/15/2026 22:00 2203 24.71
10/15/2026 21:59 64 24.62
10/15/2026 21:59 72 24.63
10/15/2026 21:59 1 24.64
10/15/2026 21:59 93 24.73
10/15/2026 21:59 82 24.64
10/15/2026 21:59 100 24.64
10/15/2026 21:59 18 24.69
10/15/2026 21:59 1 24.69
10/15/2026 21:59 4 24.63
10/15/2026 21:59 16 24.63
10/15/2026 21:59 8 24.63
10/15/2026 21:59 100 24.67
10/15/2026 21:59 100 24.65
10/15/2026 21:59 25 24.65
10/15/2026 21:59 2 24.65
10/15/2026 21:59 8 24.66
10/15/2026 21:59 3 24.67
10/15/2026 21:59 13 24.72
10/15/2026 21:59 19 24.72
10/15/2026 21:59 6 24.69
10/15/2026 21:59 49 24.69
10/15/2026 21:59 51 24.69
10/15/2026 21:59 82 24.67
10/15/2026 21:59 18 24.67
10/15/2026 21:59 6 24.69
10/15/2026 21:59 19 24.69
10/15/2026 21:59 19 24.72
10/15/2026 21:59 32 24.71
10/15/2026 21:59 3 24.72
10/15/2026 21:59 6 24.67
10/15/2026 21:59 51 24.74
10/15/2026 21:59 43 24.64
10/15/2026 21:59 3 24.74
10/15/2026 21:59 30 24.74
10/15/2026 21:59 19 24.74
10/15/2026 21:59 83 24.67
10/15/2026 21:59 2 24.74
10/15/2026 21:59 1 24.73
10/15/2026 21:59 30 24.73
10/15/2026 21:59 19 24.73
10/15/2026 21:59 34 24.62
10/15/2026 21:59 12 24.665
10/15/2026 21:59 2 24.74
10/15/2026 21:59 1 24.74
10/15/2026 21:59 68 24.74
10/15/2026 21:58 3 24.74
10/15/2026 21:58 5 24.74
10/15/2026 21:58 6 24.74
10/15/2026 21:58 36 24.73
10/15/2026 21:58 48 24.66
10/15/2026 21:58 86 24.74
10/15/2026 21:58 50 24.74
10/15/2026 21:58 6 24.72
10/15/2026 21:58 1 24.68
10/15/2026 21:57 19 24.645
10/15/2026 21:55 100 24.59
10/15/2026 21:55 100 24.59
10/15/2026 21:55 4 24.55
10/15/2026 21:55 100 24.58
10/15/2026 21:55 43 24.58
10/15/2026 21:55 100 24.58
10/15/2026 21:55 43 24.57
10/15/2026 21:55 100 24.56
10/15/2026 21:55 2 24.54
10/15/2026 21:55 100 24.54
10/15/2026 21:53 1 24.39
10/15/2026 21:49 100 24.49
10/15/2026 21:49 100 24.49
10/15/2026 21:49 100 24.48
10/15/2026 21:49 1 24.42
10/15/2026 21:49 100 24.42
10/15/2026 21:49 1 24.48
10/15/2026 21:49 2 24.48
10/15/2026 21:49 1 24.48
10/15/2026 21:49 44 24.45
10/15/2026 21:49 100 24.45
10/15/2026 21:49 100 24.45
10/15/2026 21:49 100 24.45
10/15/2026 21:49 100 24.45
10/15/2026 21:49 38 24.45
10/15/2026 21:49 100 24.45
10/15/2026 21:49 100 24.45
10/15/2026 21:49 21 24.45
10/15/2026 21:49 100 24.45
10/15/2026 21:49 97 24.45
10/15/2026 21:49 100 24.45
10/15/2026 21:47 100 24.52
10/15/2026 21:47 1 24.52
10/15/2026 21:47 5 24.53
10/15/2026 21:47 100 24.56
10/15/2026 21:47 100 24.56
10/15/2026 21:47 28 24.57
10/15/2026 21:47 3 24.57
10/15/2026 21:46 18 24.59
10/15/2026 21:46 50 24.59
10/15/2026 21:45 3 24.69
10/15/2026 21:43 3 24.70
10/15/2026 21:42 5 24.69
10/15/2026 21:39 4 24.59
10/15/2026 21:34 4 24.67
10/15/2026 21:33 5 24.67
10/15/2026 21:31 1 24.67
10/15/2026 21:26 5 24.67
10/15/2026 21:26 5 24.67
10/15/2026 21:21 5 24.67
10/15/2026 21:20 5 24.67
10/15/2026 21:20 1 24.67
10/15/2026 21:20 8 24.67
10/15/2026 21:19 9 24.67
10/15/2026 21:18 1 24.67
10/15/2026 20:52 100 24.63
10/15/2026 20:52 100 24.63
10/15/2026 20:52 100 24.62
10/15/2026 20:50 367 24.61
10/15/2026 20:48 276 24.60
10/15/2026 20:48 424 24.60
10/15/2026 20:48 10 24.54
10/15/2026 20:40 16 24.50
10/15/2026 20:40 1 24.50
10/15/2026 20:37 5 24.63
10/15/2026 20:35 2 24.68
10/15/2026 20:34 7 24.46
10/15/2026 20:26 3 24.68
10/15/2026 20:21 10 24.68
10/15/2026 20:15 8 24.67
10/15/2026 20:07 5 24.68
10/15/2026 20:06 2 24.68
10/15/2026 20:04 8 24.68
10/15/2026 19:56 29 24.60
10/15/2026 19:56 47 24.60
10/15/2026 19:56 53 24.58
10/15/2026 19:51 10 24.59
10/15/2026 19:48 10 24.48
10/15/2026 19:40 11 24.41
10/15/2026 19:36 19 24.57
10/15/2026 19:30 1 24.40
10/15/2026 19:30 100 24.55
10/15/2026 19:16 4 24.57
10/15/2026 19:15 1 24.40
10/15/2026 19:14 3 24.57
10/15/2026 19:10 10 24.48
10/15/2026 19:10 7 24.48
10/15/2026 19:10 93 24.48
10/15/2026 19:10 57 24.47
10/15/2026 19:10 1 24.47
10/15/2026 19:05 1 24.44
10/15/2026 19:00 26 24.38
10/15/2026 18:55 3 24.36
10/15/2026 18:49 1 24.23
10/15/2026 18:48 2 24.21
10/15/2026 18:48 5 24.21
10/15/2026 18:48 5 24.21
10/15/2026 18:48 5 24.21
10/15/2026 18:46 3 24.38
10/15/2026 18:37 3 24.38
10/15/2026 18:37 10 24.36
10/15/2026 18:36 17 24.36
10/15/2026 18:30 1 24.22
10/15/2026 18:30 5 24.21
10/15/2026 18:30 2 24.21
10/15/2026 18:21 4 24.21
10/15/2026 18:21 5 24.21
10/15/2026 18:21 5 24.21
10/15/2026 18:21 5 24.21
10/15/2026 18:21 1 24.21
10/15/2026 18:14 1 24.44
10/15/2026 18:14 2 24.44
10/15/2026 18:14 2 24.44
10/15/2026 18:10 11 24.30
10/15/2026 18:00 100 24.37
10/15/2026 17:55 1 24.57
10/15/2026 17:53 1 24.39
10/15/2026 17:47 1 24.57
10/15/2026 17:42 100 24.48
10/15/2026 17:42 17 24.48
10/15/2026 17:42 83 24.48
10/15/2026 17:42 14 24.49
10/15/2026 17:42 11 24.49
10/15/2026 17:42 16 24.49
10/15/2026 17:41 23 24.38
10/15/2026 17:41 125 24.39
10/15/2026 17:41 100 24.40
10/15/2026 17:41 15 24.42
10/15/2026 17:41 81 24.42
10/15/2026 17:39 10 24.37
10/15/2026 17:39 50 24.36
10/15/2026 17:39 1 24.36
10/15/2026 17:39 200 24.36
10/15/2026 17:34 38 24.35
10/15/2026 17:34 100 24.34
10/15/2026 17:29 34 24.28
10/15/2026 17:29 26 24.28
10/15/2026 17:28 48 24.23
10/15/2026 17:27 22 24.21
10/15/2026 17:26 2 24.34
10/15/2026 17:24 3 24.34
10/15/2026 17:18 11 24.31
10/15/2026 17:18 30 24.24
10/15/2026 17:18 14 24.24
10/15/2026 17:18 45 24.22
10/15/2026 17:17 1 24.11
10/15/2026 17:17 3 24.22
10/15/2026 17:03 10 24.00
10/15/2026 17:03 24 24.00
10/15/2026 17:03 100 24.00
10/15/2026 17:03 10 24.00
10/15/2026 17:03 24 23.99
10/15/2026 17:03 76 23.99
10/15/2026 17:03 24 23.97
10/15/2026 17:02 38 23.98
10/15/2026 17:02 50 23.98
10/15/2026 17:02 12 23.97
10/15/2026 16:58 10 23.79
10/15/2026 16:56 17 23.80
10/15/2026 16:52 4 23.79
10/15/2026 16:51 50 23.96
10/15/2026 16:51 50 23.95
10/15/2026 16:50 10 23.77
10/15/2026 16:50 26 23.98
10/15/2026 16:50 6 23.97
10/15/2026 16:49 100 23.865
10/15/2026 16:49 4 23.96
10/15/2026 16:48 1 23.865
10/15/2026 16:48 11 23.96
10/15/2026 16:48 3 23.96
10/15/2026 16:48 3 23.95
10/15/2026 16:47 8 23.95
10/15/2026 16:47 31 23.75
10/15/2026 16:47 37 23.78
10/15/2026 16:47 33 23.87
10/15/2026 16:47 1 23.84
10/15/2026 16:47 1 23.84
10/15/2026 16:47 1 23.74
10/15/2026 16:47 1 23.99
10/15/2026 16:47 1 23.76
10/15/2026 16:41 166 24.00
10/15/2026 16:32 8 24.08
10/15/2026 16:32 50 24.07
10/15/2026 16:32 42 24.06
10/15/2026 16:29 4 24.06
10/15/2026 16:25 4 24.06
10/15/2026 16:07 100 24.04
10/15/2026 16:01 72 23.52
10/15/2026 15:39 10 23.51
10/15/2026 15:39 1 23.63
10/15/2026 15:39 24 23.78
10/15/2026 15:39 24 23.82
10/15/2026 15:39 24 23.82
10/15/2026 15:39 100 23.84
10/15/2026 15:34 100 23.85
10/15/2026 15:30 7 24.50
10/15/2026 15:30 30 24.50
10/15/2026 15:30 1 24.28
10/15/2026 15:30 255 23.92