Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
21.42
-0.73
(
-3.30% )
|
21.15
|
100 |
21.78
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 21.42 |
| 07/10/2026 23:20 | � | 21.42 |
| 07/10/2026 22:30 | � | 21.42 |
| 07/10/2026 22:00 | � | 21.42 |
| 07/10/2026 22:00 | 2351 | 21.42 |
| 07/10/2026 21:59 | 44 | 21.69 |
| 07/10/2026 21:59 | 10 | 21.68 |
| 07/10/2026 21:59 | 11 | 21.36 |
| 07/10/2026 21:59 | 21 | 21.50 |
| 07/10/2026 21:59 | 101 | 21.31 |
| 07/10/2026 21:59 | 24 | 21.68 |
| 07/10/2026 21:59 | 99 | 21.69 |
| 07/10/2026 21:59 | 1 | 21.69 |
| 07/10/2026 21:59 | 100 | 21.67 |
| 07/10/2026 21:59 | 50 | 21.68 |
| 07/10/2026 21:59 | 2 | 21.42 |
| 07/10/2026 21:59 | 100 | 21.61 |
| 07/10/2026 21:58 | 2 | 21.54 |
| 07/10/2026 21:58 | 3 | 21.30 |
| 07/10/2026 21:58 | 2 | 21.54 |
| 07/10/2026 21:58 | 2 | 21.42 |
| 07/10/2026 21:58 | 100 | 21.30 |
| 07/10/2026 21:58 | 36 | 21.30 |
| 07/10/2026 21:58 | 100 | 21.30 |
| 07/10/2026 21:58 | 100 | 21.30 |
| 07/10/2026 21:58 | 10 | 21.28 |
| 07/10/2026 21:58 | 4 | 21.28 |
| 07/10/2026 21:58 | 100 | 21.28 |
| 07/10/2026 21:58 | 126 | 21.28 |
| 07/10/2026 21:58 | 100 | 21.25 |
| 07/10/2026 21:58 | 5698 | 21.20 |
| 07/10/2026 21:58 | 99 | 21.28 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:58 | 200 | 21.175 |
| 07/10/2026 21:58 | 100 | 21.175 |
| 07/10/2026 21:58 | 125 | 21.27 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:58 | 179 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.18 |
| 07/10/2026 21:58 | 300 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 50 | 21.19 |
| 07/10/2026 21:58 | 500 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.27 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:58 | 58 | 21.26 |
| 07/10/2026 21:58 | 542 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.27 |
| 07/10/2026 21:58 | 100 | 21.31 |
| 07/10/2026 21:58 | 100 | 21.31 |
| 07/10/2026 21:58 | 100 | 21.31 |
| 07/10/2026 21:58 | 100 | 21.31 |
| 07/10/2026 21:58 | 100 | 21.31 |
| 07/10/2026 21:58 | 100 | 21.31 |
| 07/10/2026 21:58 | 600 | 21.31 |
| 07/10/2026 21:58 | 100 | 21.31 |
| 07/10/2026 21:58 | 100 | 21.32 |
| 07/10/2026 21:58 | 100 | 21.37 |
| 07/10/2026 21:58 | 25 | 21.39 |
| 07/10/2026 21:58 | 25 | 21.40 |
| 07/10/2026 21:58 | 25 | 21.40 |
| 07/10/2026 21:58 | 25 | 21.40 |
| 07/10/2026 21:58 | 25 | 21.40 |
| 07/10/2026 21:58 | 100 | 21.41 |
| 07/10/2026 21:58 | 2 | 21.41 |
| 07/10/2026 21:58 | 8 | 21.455 |
| 07/10/2026 21:58 | 75 | 21.50 |
| 07/10/2026 21:58 | 25 | 21.50 |
| 07/10/2026 21:58 | 100 | 21.50 |
| 07/10/2026 21:58 | 5 | 21.50 |
| 07/10/2026 21:58 | 75 | 21.51 |
| 07/10/2026 21:58 | 2 | 21.43 |
| 07/10/2026 21:58 | 21 | 21.52 |
| 07/10/2026 21:58 | 100 | 21.51 |
| 07/10/2026 21:58 | 54 | 21.51 |
| 07/10/2026 21:58 | 46 | 21.51 |
| 07/10/2026 21:58 | 100 | 21.51 |
| 07/10/2026 21:58 | 100 | 21.52 |
| 07/10/2026 21:58 | 38 | 21.52 |
| 07/10/2026 21:58 | 7 | 21.52 |
| 07/10/2026 21:58 | 9 | 21.52 |
| 07/10/2026 21:58 | 23 | 21.52 |
| 07/10/2026 21:58 | 2 | 21.52 |
| 07/10/2026 21:58 | 2 | 21.52 |
| 07/10/2026 21:58 | 100 | 21.52 |
| 07/10/2026 21:58 | 54 | 21.53 |
| 07/10/2026 21:58 | 46 | 21.53 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 35 | 21.56 |
| 07/10/2026 21:58 | 25 | 21.56 |
| 07/10/2026 21:56 | 1 | 21.63 |
| 07/10/2026 21:56 | 1 | 21.62 |
| 07/10/2026 21:52 | 18 | 21.64 |
| 07/10/2026 21:52 | 20 | 21.70 |
| 07/10/2026 21:52 | 10 | 21.71 |
| 07/10/2026 21:52 | 10 | 21.71 |
| 07/10/2026 21:52 | 38 | 21.72 |
| 07/10/2026 21:52 | 19 | 21.72 |
| 07/10/2026 21:52 | 18 | 21.73 |
| 07/10/2026 21:52 | 3 | 21.86 |
| 07/10/2026 21:51 | 25 | 21.86 |
| 07/10/2026 21:51 | 19 | 21.86 |
| 07/10/2026 21:50 | 16 | 21.86 |
| 07/10/2026 21:47 | 18 | 21.86 |
| 07/10/2026 21:46 | 4 | 21.94 |
| 07/10/2026 21:45 | 16 | 21.965 |
| 07/10/2026 21:33 | 16 | 21.87 |
| 07/10/2026 21:33 | 1 | 21.87 |
| 07/10/2026 21:33 | 100 | 21.87 |
| 07/10/2026 21:33 | 75 | 21.88 |
| 07/10/2026 21:31 | 25 | 22.04 |
| 07/10/2026 21:31 | 25 | 22.04 |
| 07/10/2026 21:31 | 25 | 22.04 |
| 07/10/2026 21:31 | 25 | 22.04 |
| 07/10/2026 21:31 | 2 | 22.11 |
| 07/10/2026 21:31 | 76 | 21.99 |
| 07/10/2026 21:30 | 1 | 21.88 |
| 07/10/2026 21:30 | 2 | 21.88 |
| 07/10/2026 21:30 | 5 | 21.99 |
| 07/10/2026 21:28 | 1 | 21.975 |
| 07/10/2026 21:25 | 1 | 21.94 |
| 07/10/2026 21:25 | 35 | 21.94 |
| 07/10/2026 21:25 | 4 | 21.94 |
| 07/10/2026 21:25 | 1 | 21.96 |
| 07/10/2026 21:24 | 19 | 21.99 |
| 07/10/2026 21:24 | 81 | 21.99 |
| 07/10/2026 21:24 | 19 | 21.99 |
| 07/10/2026 21:22 | 93 | 21.97 |
| 07/10/2026 21:22 | 7 | 21.97 |
| 07/10/2026 21:22 | 193 | 21.97 |
| 07/10/2026 21:22 | 18 | 21.96 |
| 07/10/2026 21:21 | 18 | 21.96 |
| 07/10/2026 21:20 | 36 | 21.95 |
| 07/10/2026 21:18 | 16 | 21.98 |
| 07/10/2026 21:17 | 14 | 21.90 |
| 07/10/2026 21:17 | 23 | 21.90 |
| 07/10/2026 21:16 | 27 | 21.84 |
| 07/10/2026 21:10 | 11 | 21.54 |
| 07/10/2026 21:06 | 84 | 21.73 |
| 07/10/2026 21:06 | 16 | 21.72 |
| 07/10/2026 21:06 | 85 | 21.72 |
| 07/10/2026 21:06 | 15 | 21.72 |
| 07/10/2026 21:06 | 37 | 21.67 |
| 07/10/2026 21:05 | 100 | 21.64 |
| 07/10/2026 21:05 | 45 | 21.64 |
| 07/10/2026 21:05 | 5 | 21.63 |
| 07/10/2026 21:05 | 83 | 21.62 |
| 07/10/2026 21:05 | 5 | 21.61 |
| 07/10/2026 21:05 | 84 | 21.60 |
| 07/10/2026 21:05 | 69 | 21.57 |
| 07/10/2026 21:05 | 7 | 21.50 |
| 07/10/2026 21:03 | 16 | 21.60 |
| 07/10/2026 21:02 | 18 | 21.61 |
| 07/10/2026 20:58 | 9 | 21.50 |
| 07/10/2026 20:56 | 14 | 21.67 |
| 07/10/2026 20:48 | 100 | 21.61 |
| 07/10/2026 20:48 | 500 | 21.60 |
| 07/10/2026 20:48 | 4 | 21.65 |
| 07/10/2026 20:48 | 93 | 21.65 |
| 07/10/2026 20:40 | 6 | 21.65 |
| 07/10/2026 20:39 | 1 | 21.65 |
| 07/10/2026 20:30 | 16 | 22.105 |
| 07/10/2026 20:29 | 35 | 22.105 |
| 07/10/2026 20:28 | 25 | 22.105 |
| 07/10/2026 20:25 | 30 | 22.105 |
| 07/10/2026 20:23 | 16 | 22.105 |
| 07/10/2026 20:23 | 34 | 22.105 |
| 07/10/2026 20:21 | 26 | 22.105 |
| 07/10/2026 20:19 | 34 | 22.105 |
| 07/10/2026 20:17 | 28 | 22.105 |
| 07/10/2026 20:17 | 18 | 22.105 |
| 07/10/2026 20:15 | 28 | 22.105 |
| 07/10/2026 20:14 | 27 | 22.105 |
| 07/10/2026 20:12 | 32 | 22.105 |
| 07/10/2026 20:10 | 18 | 22.105 |
| 07/10/2026 20:10 | 34 | 22.105 |
| 07/10/2026 20:08 | 37 | 22.105 |
| 07/10/2026 20:06 | 34 | 22.105 |
| 07/10/2026 20:04 | 35 | 22.105 |
| 07/10/2026 19:54 | 8 | 21.88 |
| 07/10/2026 19:54 | 100 | 22.15 |
| 07/10/2026 19:49 | 5 | 22.30 |
| 07/10/2026 19:48 | 100 | 22.31 |
| 07/10/2026 19:48 | 8 | 22.31 |
| 07/10/2026 19:48 | 3 | 22.33 |
| 07/10/2026 19:48 | 100 | 22.36 |
| 07/10/2026 19:48 | 65 | 22.35 |
| 07/10/2026 19:48 | 22 | 22.34 |
| 07/10/2026 19:48 | 100 | 22.34 |
| 07/10/2026 19:48 | 35 | 22.33 |
| 07/10/2026 19:48 | 19 | 22.33 |
| 07/10/2026 19:48 | 35 | 22.32 |
| 07/10/2026 19:48 | 31 | 22.27 |
| 07/10/2026 19:47 | 36 | 22.31 |
| 07/10/2026 19:47 | 6 | 22.31 |
| 07/10/2026 19:44 | 7 | 22.31 |
| 07/10/2026 19:41 | 56 | 22.27 |
| 07/10/2026 19:40 | 24 | 22.16 |
| 07/10/2026 19:40 | 100 | 22.16 |
| 07/10/2026 19:40 | 2 | 22.15 |
| 07/10/2026 19:40 | 100 | 22.07 |
| 07/10/2026 19:40 | 70 | 22.09 |
| 07/10/2026 19:40 | 11 | 22.09 |
| 07/10/2026 19:40 | 100 | 22.10 |
| 07/10/2026 19:40 | 100 | 22.11 |
| 07/10/2026 19:38 | 6 | 22.30 |
| 07/10/2026 19:38 | 2 | 22.22 |
| 07/10/2026 19:30 | 50 | 22.13 |
| 07/10/2026 19:30 | 22 | 22.065 |
| 07/10/2026 19:29 | 80 | 22.09 |
| 07/10/2026 19:28 | 1 | 22.30 |
| 07/10/2026 19:28 | 84 | 22.37 |
| 07/10/2026 19:28 | 42 | 22.31 |
| 07/10/2026 19:28 | 100 | 22.31 |
| 07/10/2026 19:28 | 158 | 22.31 |
| 07/10/2026 19:28 | 100 | 22.31 |
| 07/10/2026 19:28 | 100 | 22.32 |
| 07/10/2026 19:28 | 42 | 22.32 |
| 07/10/2026 19:28 | 100 | 22.32 |
| 07/10/2026 19:28 | 58 | 22.32 |
| 07/10/2026 19:27 | 5 | 22.595 |
| 07/10/2026 19:25 | 7 | 22.53 |
| 07/10/2026 19:23 | 1 | 22.36 |
| 07/10/2026 19:12 | 78 | 22.42 |
| 07/10/2026 19:12 | 100 | 22.595 |
| 07/10/2026 19:12 | 31 | 22.59 |
| 07/10/2026 19:12 | 5 | 22.59 |
| 07/10/2026 19:12 | 5 | 22.88 |
| 07/10/2026 19:12 | 195 | 22.88 |
| 07/10/2026 19:12 | 300 | 22.88 |
| 07/10/2026 19:12 | 100 | 22.87 |
| 07/10/2026 19:12 | 100 | 22.87 |
| 07/10/2026 19:12 | 100 | 22.87 |
| 07/10/2026 19:12 | 100 | 22.86 |
| 07/10/2026 19:12 | 5 | 22.86 |
| 07/10/2026 19:12 | 100 | 22.76 |
| 07/10/2026 19:12 | 12 | 22.36 |
| 07/10/2026 19:12 | 36 | 22.42 |
| 07/10/2026 19:12 | 27 | 22.42 |
| 07/10/2026 19:12 | 24 | 22.42 |
| 07/10/2026 19:12 | 4 | 22.42 |
| 07/10/2026 19:12 | 20 | 22.41 |
| 07/10/2026 19:11 | 17 | 22.40 |
| 07/10/2026 19:10 | 1 | 22.39 |
| 07/10/2026 19:10 | 1 | 22.39 |
| 07/10/2026 19:10 | 17 | 22.40 |
| 07/10/2026 19:09 | 1 | 22.215 |
| 07/10/2026 19:09 | 1 | 22.40 |
| 07/10/2026 19:03 | 4 | 22.41 |
| 07/10/2026 19:03 | 1 | 22.37 |
| 07/10/2026 18:43 | 1 | 22.20 |
| 07/10/2026 18:43 | 4 | 22.39 |
| 07/10/2026 18:43 | 1 | 22.37 |
| 07/10/2026 18:41 | 1 | 22.20 |
| 07/10/2026 18:41 | 3 | 22.39 |
| 07/10/2026 18:27 | 4 | 22.095 |
| 07/10/2026 18:27 | 40 | 22.33 |
| 07/10/2026 18:26 | 3 | 22.09 |
| 07/10/2026 18:26 | 28 | 22.20 |
| 07/10/2026 18:25 | 6 | 22.085 |
| 07/10/2026 18:24 | 9 | 21.88 |
| 07/10/2026 18:24 | 100 | 21.92 |
| 07/10/2026 18:24 | 21 | 21.91 |
| 07/10/2026 18:24 | 3 | 21.91 |
| 07/10/2026 18:16 | 22 | 21.89 |
| 07/10/2026 18:16 | 3 | 21.89 |
| 07/10/2026 18:08 | 3 | 21.91 |
| 07/10/2026 18:03 | 5 | 21.885 |
| 07/10/2026 18:03 | 3 | 21.885 |
| 07/10/2026 18:03 | 3 | 21.885 |
| 07/10/2026 18:03 | 3 | 21.885 |
| 07/10/2026 18:03 | 2 | 21.885 |
| 07/10/2026 17:48 | 3 | 21.76 |
| 07/10/2026 17:48 | 59 | 21.74 |
| 07/10/2026 17:48 | 5 | 21.74 |
| 07/10/2026 17:48 | 3 | 21.76 |
| 07/10/2026 17:48 | 100 | 21.78 |
| 07/10/2026 17:48 | 42 | 21.83 |
| 07/10/2026 17:48 | 7 | 21.82 |
| 07/10/2026 17:48 | 12 | 21.82 |
| 07/10/2026 17:44 | 1 | 21.725 |
| 07/10/2026 17:43 | 1 | 21.72 |
| 07/10/2026 17:42 | 4 | 21.72 |
| 07/10/2026 17:42 | 3 | 21.72 |
| 07/10/2026 17:42 | 3 | 21.72 |
| 07/10/2026 17:42 | 3 | 21.72 |
| 07/10/2026 17:34 | 35 | 21.70 |
| 07/10/2026 17:30 | 1 | 21.695 |
| 07/10/2026 17:15 | 72 | 21.705 |
| 07/10/2026 17:15 | 3 | 21.705 |
| 07/10/2026 17:15 | 3 | 21.705 |
| 07/10/2026 17:15 | 5 | 21.705 |
| 07/10/2026 17:15 | 3 | 21.82 |
| 07/10/2026 17:05 | 88 | 21.78 |
| 07/10/2026 17:05 | 12 | 21.78 |
| 07/10/2026 17:05 | 25 | 21.77 |
| 07/10/2026 17:05 | 25 | 21.77 |
| 07/10/2026 17:05 | 23 | 21.77 |
| 07/10/2026 17:05 | 9 | 21.77 |
| 07/10/2026 17:05 | 1 | 21.75 |
| 07/10/2026 17:05 | 8 | 21.75 |
| 07/10/2026 17:05 | 27 | 21.75 |
| 07/10/2026 17:04 | 9 | 21.75 |
| 07/10/2026 17:02 | 9 | 21.75 |
| 07/10/2026 17:01 | 11 | 21.75 |
| 07/10/2026 17:01 | 32 | 21.75 |
| 07/10/2026 17:01 | 3 | 21.70 |
| 07/10/2026 16:47 | 1 | 21.60 |
| 07/10/2026 16:45 | 1 | 21.60 |
| 07/10/2026 16:45 | 1 | 21.60 |
| 07/10/2026 16:44 | 1 | 21.33 |
| 07/10/2026 16:43 | 1 | 21.32 |
| 07/10/2026 16:32 | 9 | 21.60 |
| 07/10/2026 16:32 | 100 | 21.60 |
| 07/10/2026 16:31 | 24 | 21.575 |
| 07/10/2026 16:25 | 2222 | 21.36 |
| 07/10/2026 16:25 | 25 | 21.51 |
| 07/10/2026 16:25 | 5 | 21.51 |
| 07/10/2026 16:25 | 25 | 21.51 |
| 07/10/2026 16:25 | 145 | 21.51 |
| 07/10/2026 16:25 | 87 | 21.51 |
| 07/10/2026 16:23 | 23 | 21.55 |
| 07/10/2026 16:23 | 77 | 21.55 |
| 07/10/2026 16:23 | 23 | 21.55 |
| 07/10/2026 16:23 | 79 | 21.66 |
| 07/10/2026 16:23 | 32 | 21.75 |
| 07/10/2026 16:23 | 25 | 21.58 |
| 07/10/2026 16:23 | 75 | 21.59 |
| 07/10/2026 16:23 | 25 | 21.59 |
| 07/10/2026 16:22 | 25 | 21.91 |
| 07/10/2026 16:22 | 25 | 21.95 |
| 07/10/2026 16:11 | 96 | 22.01 |
| 07/10/2026 16:11 | 5 | 22.01 |
| 07/10/2026 16:10 | 81 | 22.01 |
| 07/10/2026 16:10 | 20 | 22.07 |
| 07/10/2026 16:06 | 100 | 22.35 |
| 07/10/2026 16:06 | 36 | 22.35 |
| 07/10/2026 16:06 | 5 | 22.35 |
| 07/10/2026 16:06 | 271 | 22.35 |
| 07/10/2026 16:06 | 91 | 22.36 |
| 07/10/2026 16:06 | 100 | 22.36 |
| 07/10/2026 16:06 | 21 | 22.38 |
| 07/10/2026 16:06 | 100 | 22.40 |
| 07/10/2026 16:06 | 100 | 22.40 |
| 07/10/2026 16:06 | 127 | 22.53 |
| 07/10/2026 16:06 | 100 | 22.765 |
| 07/10/2026 16:04 | 100 | 22.775 |
| 07/10/2026 16:04 | 100 | 22.775 |
| 07/10/2026 16:04 | 24 | 22.775 |
| 07/10/2026 15:49 | 33 | 23.28 |
| 07/10/2026 15:46 | 200 | 23.21 |
| 07/10/2026 15:46 | 100 | 23.19 |
| 07/10/2026 15:43 | 100 | 22.92 |
| 07/10/2026 15:41 | 35 | 22.53 |
| 07/10/2026 15:37 | 100 | 22.05 |
| 07/10/2026 15:37 | 105 | 22.00 |
| 07/10/2026 15:37 | 95 | 22.00 |
| 07/10/2026 15:37 | 39 | 22.00 |
| 07/10/2026 15:37 | 195 | 22.00 |
| 07/10/2026 15:37 | 5 | 22.01 |
| 07/10/2026 15:37 | 95 | 22.01 |
| 07/10/2026 15:37 | 5 | 22.10 |
| 07/10/2026 15:36 | 20 | 22.10 |
| 07/10/2026 15:36 | 100 | 22.14 |
| 07/10/2026 15:36 | 100 | 22.22 |
| 07/10/2026 15:35 | 35 | 22.13 |
| 07/10/2026 15:30 | 6 | 22.66 |
| 07/10/2026 15:30 | 39 | 22.66 |
| 07/10/2026 15:30 | 9 | 22.66 |
| 07/10/2026 15:30 | 13 | 22.66 |
| 07/10/2026 15:30 | 7 | 22.66 |
| 07/10/2026 15:30 | 2 | 22.66 |
| 07/10/2026 15:30 | 14 | 22.66 |
| 07/10/2026 15:30 | 48 | 22.52 |
| 07/10/2026 15:30 | 34 | 22.52 |
| 07/10/2026 15:30 | 25 | 22.06 |
| 07/10/2026 15:30 | 2548 | 22.00 |
| 07/10/2026 15:29 | 20 | 22.14 |
| 07/10/2026 15:29 | 66 | 22.14 |
| 07/10/2026 15:29 | 49 | 22.14 |
| 07/10/2026 15:29 | 6 | 22.14 |
| 07/10/2026 15:29 | 13 | 22.14 |
| 07/10/2026 15:29 | 1 | 22.14 |
| 07/10/2026 15:29 | 1 | 22.14 |
| 07/10/2026 15:29 | 4 | 22.14 |
| 07/10/2026 15:29 | 8 | 22.14 |
| 07/10/2026 15:28 | 6 | 22.14 |
| 07/10/2026 15:28 | 33 | 22.14 |
| 07/10/2026 15:28 | 1 | 22.14 |
| 07/10/2026 15:28 | 5 | 22.14 |
| 07/10/2026 15:28 | 1 | 22.14 |
| 07/10/2026 15:28 | 6 | 22.14 |
| 07/10/2026 15:28 | 5 | 22.14 |
| 07/10/2026 15:25 | 32 | 22.08 |