Biodesix Rg
BDSX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
24.00
+0.21 ( +0.88% )
23.86
500
23.94
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 24.00
08/14/2026 23:20 � 24.00
08/14/2026 22:55 1 24.39
08/14/2026 22:54 1 24.39
08/14/2026 22:54 1 24.39
08/14/2026 22:54 1 24.38
08/14/2026 22:30 � 24.00
08/14/2026 22:04 30 23.61
08/14/2026 22:00 � 24.00
08/14/2026 22:00 4137 24.00
08/14/2026 21:59 96 23.94
08/14/2026 21:59 100 23.94
08/14/2026 21:59 6 23.94
08/14/2026 21:59 6 23.93
08/14/2026 21:59 23 23.87
08/14/2026 21:59 21 23.97
08/14/2026 21:59 5 23.97
08/14/2026 21:59 87 23.96
08/14/2026 21:59 13 23.94
08/14/2026 21:59 34 23.91
08/14/2026 21:59 100 23.91
08/14/2026 21:59 203 23.91
08/14/2026 21:59 1 23.91
08/14/2026 21:59 1 23.96
08/14/2026 21:59 5 23.96
08/14/2026 21:59 100 23.94
08/14/2026 21:59 13 23.86
08/14/2026 21:59 22 23.96
08/14/2026 21:59 1 23.95
08/14/2026 21:59 9 23.95
08/14/2026 21:59 9 23.95
08/14/2026 21:59 20 23.92
08/14/2026 21:59 61 23.91
08/14/2026 21:59 39 23.91
08/14/2026 21:59 4 23.91
08/14/2026 21:59 100 23.91
08/14/2026 21:59 57 23.91
08/14/2026 21:59 100 23.91
08/14/2026 21:59 177 23.91
08/14/2026 21:59 1 23.945
08/14/2026 21:59 25 23.97
08/14/2026 21:59 25 23.95
08/14/2026 21:59 25 23.97
08/14/2026 21:59 25 23.96
08/14/2026 21:59 1 23.96
08/14/2026 21:59 1 23.96
08/14/2026 21:59 27 23.97
08/14/2026 21:59 106 23.95
08/14/2026 21:59 3 23.965
08/14/2026 21:59 3 24.00
08/14/2026 21:59 20 24.01
08/14/2026 21:59 5 24.01
08/14/2026 21:59 25 24.02
08/14/2026 21:59 5 23.90
08/14/2026 21:58 4 23.89
08/14/2026 21:58 97 23.89
08/14/2026 21:58 3 23.89
08/14/2026 21:56 5 24.00
08/14/2026 21:52 13 23.92
08/14/2026 21:51 91 23.91
08/14/2026 21:51 100 23.92
08/14/2026 21:51 100 23.96
08/14/2026 21:51 100 23.96
08/14/2026 21:51 100 23.92
08/14/2026 21:51 39 23.92
08/14/2026 21:51 61 23.92
08/14/2026 21:51 100 23.95
08/14/2026 21:51 39 23.97
08/14/2026 21:51 5 23.97
08/14/2026 21:51 9 23.93
08/14/2026 21:51 44 23.93
08/14/2026 21:51 40 23.925
08/14/2026 21:51 100 23.91
08/14/2026 21:51 90 23.83
08/14/2026 21:51 10 23.83
08/14/2026 21:51 39 23.84
08/14/2026 21:51 61 23.84
08/14/2026 21:51 39 23.84
08/14/2026 21:51 61 23.84
08/14/2026 21:51 10 23.84
08/14/2026 21:51 100 23.85
08/14/2026 21:51 100 23.89
08/14/2026 21:46 25 23.84
08/14/2026 21:46 67 23.87
08/14/2026 21:46 65 23.84
08/14/2026 21:46 2 23.84
08/14/2026 21:46 33 23.87
08/14/2026 21:46 67 23.87
08/14/2026 21:46 100 23.84
08/14/2026 21:46 33 23.87
08/14/2026 21:46 100 23.85
08/14/2026 21:46 11 23.85
08/14/2026 21:46 21 23.86
08/14/2026 21:46 100 23.88
08/14/2026 21:46 18 23.99
08/14/2026 21:46 25 23.99
08/14/2026 21:46 25 23.99
08/14/2026 21:46 132 23.99
08/14/2026 21:46 100 23.99
08/14/2026 21:34 5 23.89
08/14/2026 21:34 100 23.89
08/14/2026 21:34 100 23.89
08/14/2026 21:34 66 23.90
08/14/2026 21:34 3 23.90
08/14/2026 21:34 26 23.90
08/14/2026 21:34 5 23.91
08/14/2026 21:34 63 23.91
08/14/2026 21:34 69 23.95
08/14/2026 21:33 2 23.91
08/14/2026 21:32 35 23.91
08/14/2026 21:32 100 23.91
08/14/2026 21:32 42 23.91
08/14/2026 21:32 100 23.91
08/14/2026 21:32 100 23.92
08/14/2026 21:32 100 23.94
08/14/2026 21:32 21 23.92
08/14/2026 21:32 1 23.94
08/14/2026 21:32 11 23.96
08/14/2026 21:31 100 23.99
08/14/2026 21:16 1 23.98
08/14/2026 20:43 3 23.89
08/14/2026 20:42 10 24.00
08/14/2026 20:41 50 23.85
08/14/2026 20:40 1 23.89
08/14/2026 20:40 14 23.89
08/14/2026 20:40 100 23.89
08/14/2026 20:40 84 23.89
08/14/2026 20:40 100 23.88
08/14/2026 20:40 5 23.78
08/14/2026 20:40 100 23.78
08/14/2026 20:40 100 23.78
08/14/2026 20:40 15 23.78
08/14/2026 20:40 85 23.78
08/14/2026 20:40 5 23.79
08/14/2026 20:40 10 23.79
08/14/2026 20:40 100 23.79
08/14/2026 20:40 100 23.79
08/14/2026 20:40 83 23.79
08/14/2026 20:40 17 23.79
08/14/2026 20:40 183 23.83
08/14/2026 20:40 5 23.83
08/14/2026 20:40 100 23.895
08/14/2026 20:40 100 23.895
08/14/2026 20:40 72 23.99
08/14/2026 20:40 4 23.99
08/14/2026 20:40 28 23.97
08/14/2026 20:40 100 23.97
08/14/2026 20:34 58 23.83
08/14/2026 20:34 52 23.91
08/14/2026 20:34 10 23.91
08/14/2026 20:24 22 23.90
08/14/2026 20:24 10 23.90
08/14/2026 20:24 3 23.90
08/14/2026 20:19 7 23.90
08/14/2026 20:11 20 23.89
08/14/2026 20:10 92 23.88
08/14/2026 20:09 78 23.79
08/14/2026 20:09 22 23.79
08/14/2026 19:59 25 23.845
08/14/2026 19:59 100 23.83
08/14/2026 19:59 100 23.80
08/14/2026 19:59 100 23.84
08/14/2026 19:59 15 23.93
08/14/2026 19:59 23 23.895
08/14/2026 19:57 5 23.95
08/14/2026 19:57 5 23.875
08/14/2026 19:45 100 23.80
08/14/2026 19:45 22 23.80
08/14/2026 19:45 100 23.81
08/14/2026 19:45 100 23.85
08/14/2026 19:45 23 23.83
08/14/2026 19:45 78 23.83
08/14/2026 19:45 91 23.83
08/14/2026 19:45 56 23.87
08/14/2026 19:39 9 23.83
08/14/2026 19:30 5 23.87
08/14/2026 19:30 83 23.87
08/14/2026 19:26 59 23.88
08/14/2026 19:26 41 23.88
08/14/2026 19:26 100 23.85
08/14/2026 19:26 5 23.86
08/14/2026 19:26 100 23.86
08/14/2026 19:26 77 23.87
08/14/2026 19:26 28 23.87
08/14/2026 19:21 90 24.00
08/14/2026 19:21 10 24.00
08/14/2026 19:21 19 23.98
08/14/2026 19:21 100 23.94
08/14/2026 19:18 45 23.95
08/14/2026 18:57 14 23.67
08/14/2026 18:57 12 23.70
08/14/2026 18:57 10 23.75
08/14/2026 18:53 9 23.75
08/14/2026 18:53 4 23.75
08/14/2026 18:53 5 23.76
08/14/2026 18:53 5 23.76
08/14/2026 18:53 19 23.81
08/14/2026 18:53 5 23.77
08/14/2026 18:53 300 23.77
08/14/2026 18:53 72 23.79
08/14/2026 18:51 98 23.80
08/14/2026 18:51 1 23.80
08/14/2026 18:51 1 23.80
08/14/2026 18:51 19 23.81
08/14/2026 18:43 93 23.88
08/14/2026 18:43 100 23.90
08/14/2026 18:43 28 23.93
08/14/2026 18:35 20 24.00
08/14/2026 18:33 100 23.99
08/14/2026 18:33 25 24.04
08/14/2026 18:33 7 24.115
08/14/2026 18:33 5 24.03
08/14/2026 18:33 36 24.03
08/14/2026 18:31 4 24.12
08/14/2026 18:30 25 24.12
08/14/2026 18:30 96 24.12
08/14/2026 18:16 9 23.99
08/14/2026 18:16 71 24.06
08/14/2026 18:15 34 24.06
08/14/2026 18:14 25 24.11
08/14/2026 18:14 25 24.11
08/14/2026 18:14 25 24.11
08/14/2026 18:14 25 24.11
08/14/2026 18:14 40 24.11
08/14/2026 18:07 100 24.01
08/14/2026 18:07 100 24.00
08/14/2026 18:07 34 24.00
08/14/2026 18:07 10 24.00
08/14/2026 18:07 56 24.00
08/14/2026 18:06 21 23.915
08/14/2026 17:59 34 24.00
08/14/2026 17:55 10 24.00
08/14/2026 17:55 32 23.99
08/14/2026 17:54 42 23.98
08/14/2026 17:50 64 23.80
08/14/2026 17:50 36 23.81
08/14/2026 17:49 10 23.88
08/14/2026 17:44 24 23.81
08/14/2026 17:44 28 23.83
08/14/2026 17:42 40 23.81
08/14/2026 17:41 100 23.79
08/14/2026 17:41 25 23.79
08/14/2026 17:41 46 23.79
08/14/2026 17:41 27 23.79
08/14/2026 17:41 73 23.79
08/14/2026 17:41 5 23.82
08/14/2026 17:41 22 23.82
08/14/2026 17:32 100 23.78
08/14/2026 17:32 5 23.84
08/14/2026 17:32 5 23.84
08/14/2026 17:32 95 23.84
08/14/2026 17:32 5 23.85
08/14/2026 17:32 100 23.85
08/14/2026 17:27 98 23.87
08/14/2026 17:24 45 23.81
08/14/2026 17:07 100 23.76
08/14/2026 17:07 4 23.75
08/14/2026 17:07 36 23.78
08/14/2026 17:07 60 23.78
08/14/2026 17:05 42 23.78
08/14/2026 17:04 1 23.88
08/14/2026 17:03 1 23.88
08/14/2026 17:03 21 23.80
08/14/2026 17:01 1 23.885
08/14/2026 17:00 1 23.885
08/14/2026 16:59 20 23.87
08/14/2026 16:59 16 23.87
08/14/2026 16:59 1 23.86
08/14/2026 16:59 1 23.86
08/14/2026 16:58 2 23.85
08/14/2026 16:55 1 23.86
08/14/2026 16:55 2 23.85
08/14/2026 16:54 1 23.86
08/14/2026 16:54 1 23.85
08/14/2026 16:54 1 23.85
08/14/2026 16:53 1 23.85
08/14/2026 16:51 2 23.85
08/14/2026 16:48 2 23.86
08/14/2026 16:48 2 23.85
08/14/2026 16:45 4 23.86
08/14/2026 16:33 100 23.67
08/14/2026 16:33 100 23.81
08/14/2026 16:33 100 23.83
08/14/2026 16:30 1 23.98
08/14/2026 16:30 14 23.98
08/14/2026 16:30 6 23.98
08/14/2026 16:29 2 23.84
08/14/2026 16:11 40 23.63
08/14/2026 16:04 1 23.76
08/14/2026 16:04 14 23.76
08/14/2026 16:04 5 23.73
08/14/2026 16:04 200 23.73
08/14/2026 16:04 100 23.75
08/14/2026 16:02 1 23.96
08/14/2026 15:43 20 23.75
08/14/2026 15:43 36 23.78
08/14/2026 15:43 100 23.80
08/14/2026 15:43 5 23.81
08/14/2026 15:43 95 23.81
08/14/2026 15:43 5 23.81
08/14/2026 15:39 95 23.81
08/14/2026 15:39 5 24.00
08/14/2026 15:39 100 24.14
08/14/2026 15:39 22 24.15
08/14/2026 15:39 8 24.15
08/14/2026 15:39 162 24.23
08/14/2026 15:39 38 24.23
08/14/2026 15:39 100 24.24
08/14/2026 15:39 20 24.27
08/14/2026 15:39 100 24.27
08/14/2026 15:39 31 24.28
08/14/2026 15:39 7 24.31
08/14/2026 15:39 120 24.31
08/14/2026 15:38 10 24.40
08/14/2026 15:35 100 24.26
08/14/2026 15:35 100 24.27
08/14/2026 15:35 10 24.27
08/14/2026 15:31 100 24.10
08/14/2026 15:31 5 24.15
08/14/2026 15:31 100 24.14
08/14/2026 15:31 100 24.10
08/14/2026 15:31 100 23.81
08/14/2026 15:30 1 23.99
08/14/2026 15:30 718 23.88
08/14/2026 14:51 100 24.51