Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.66
-1.05
(
-4.25% )
|
23.35
|
100 |
23.74
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 23.66 |
| 10/16/2026 23:20 | � | 23.66 |
| 10/16/2026 22:30 | � | 23.66 |
| 10/16/2026 22:00 | � | 23.66 |
| 10/16/2026 22:00 | 2527 | 23.66 |
| 10/16/2026 21:59 | 1 | 23.66 |
| 10/16/2026 21:59 | 10 | 23.49 |
| 10/16/2026 21:59 | 100 | 23.54 |
| 10/16/2026 21:59 | 2 | 23.50 |
| 10/16/2026 21:59 | 4 | 23.67 |
| 10/16/2026 21:59 | 22 | 23.66 |
| 10/16/2026 21:59 | 3 | 23.50 |
| 10/16/2026 21:59 | 16 | 23.50 |
| 10/16/2026 21:59 | 1 | 23.50 |
| 10/16/2026 21:59 | 1 | 23.66 |
| 10/16/2026 21:59 | 21 | 23.66 |
| 10/16/2026 21:59 | 39 | 23.51 |
| 10/16/2026 21:59 | 22 | 23.51 |
| 10/16/2026 21:59 | 6 | 23.66 |
| 10/16/2026 21:59 | 50 | 23.55 |
| 10/16/2026 21:59 | 50 | 23.55 |
| 10/16/2026 21:59 | 16 | 23.53 |
| 10/16/2026 21:59 | 58 | 23.57 |
| 10/16/2026 21:59 | 8 | 23.62 |
| 10/16/2026 21:59 | 11 | 23.62 |
| 10/16/2026 21:59 | 1 | 23.57 |
| 10/16/2026 21:59 | 11 | 23.62 |
| 10/16/2026 21:59 | 25 | 23.62 |
| 10/16/2026 21:59 | 2 | 23.54 |
| 10/16/2026 21:59 | 25 | 23.62 |
| 10/16/2026 21:59 | 100 | 23.56 |
| 10/16/2026 21:59 | 30 | 23.57 |
| 10/16/2026 21:59 | 50 | 23.56 |
| 10/16/2026 21:59 | 50 | 23.57 |
| 10/16/2026 21:59 | 38 | 23.69 |
| 10/16/2026 21:59 | 20 | 23.69 |
| 10/16/2026 21:59 | 41 | 23.62 |
| 10/16/2026 21:59 | 100 | 23.54 |
| 10/16/2026 21:59 | 12 | 23.61 |
| 10/16/2026 21:58 | 30 | 23.57 |
| 10/16/2026 21:58 | 8 | 23.55 |
| 10/16/2026 21:57 | 2 | 23.61 |
| 10/16/2026 21:57 | 15 | 23.615 |
| 10/16/2026 21:57 | 15 | 23.63 |
| 10/16/2026 21:57 | 50 | 23.63 |
| 10/16/2026 21:57 | 5 | 23.63 |
| 10/16/2026 21:57 | 5 | 23.63 |
| 10/16/2026 21:57 | 100 | 23.55 |
| 10/16/2026 21:57 | 12 | 23.54 |
| 10/16/2026 21:57 | 48 | 23.54 |
| 10/16/2026 21:57 | 111 | 23.54 |
| 10/16/2026 21:57 | 100 | 23.54 |
| 10/16/2026 21:57 | 100 | 23.54 |
| 10/16/2026 21:57 | 85 | 23.52 |
| 10/16/2026 21:57 | 100 | 23.52 |
| 10/16/2026 21:57 | 82 | 23.51 |
| 10/16/2026 21:56 | 76 | 23.53 |
| 10/16/2026 21:55 | 38 | 23.48 |
| 10/16/2026 21:53 | 12 | 23.565 |
| 10/16/2026 21:53 | 38 | 23.565 |
| 10/16/2026 21:53 | 50 | 23.57 |
| 10/16/2026 21:53 | 6 | 23.565 |
| 10/16/2026 21:52 | 49 | 23.64 |
| 10/16/2026 21:51 | 60 | 23.52 |
| 10/16/2026 21:51 | 136 | 23.55 |
| 10/16/2026 21:51 | 100 | 23.55 |
| 10/16/2026 21:51 | 10 | 23.55 |
| 10/16/2026 21:51 | 114 | 23.55 |
| 10/16/2026 21:51 | 100 | 23.54 |
| 10/16/2026 21:51 | 12 | 23.54 |
| 10/16/2026 21:51 | 2 | 23.54 |
| 10/16/2026 21:51 | 100 | 23.54 |
| 10/16/2026 21:51 | 400 | 23.54 |
| 10/16/2026 21:41 | 91 | 23.48 |
| 10/16/2026 21:41 | 1 | 23.58 |
| 10/16/2026 21:41 | 1 | 23.58 |
| 10/16/2026 21:41 | 1 | 23.58 |
| 10/16/2026 21:41 | 5 | 23.58 |
| 10/16/2026 21:41 | 1 | 23.58 |
| 10/16/2026 21:38 | 100 | 23.58 |
| 10/16/2026 21:38 | 100 | 23.61 |
| 10/16/2026 21:38 | 107 | 23.58 |
| 10/16/2026 21:38 | 200 | 23.58 |
| 10/16/2026 21:38 | 200 | 23.58 |
| 10/16/2026 21:38 | 100 | 23.57 |
| 10/16/2026 21:38 | 1 | 23.55 |
| 10/16/2026 21:38 | 100 | 23.55 |
| 10/16/2026 21:38 | 2 | 23.56 |
| 10/16/2026 21:38 | 100 | 23.56 |
| 10/16/2026 21:37 | 18 | 23.58 |
| 10/16/2026 21:37 | 50 | 23.59 |
| 10/16/2026 21:37 | 1 | 23.68 |
| 10/16/2026 21:35 | 338 | 23.70 |
| 10/16/2026 21:35 | 100 | 23.57 |
| 10/16/2026 21:35 | 55 | 23.56 |
| 10/16/2026 21:35 | 97 | 23.56 |
| 10/16/2026 21:35 | 248 | 23.56 |
| 10/16/2026 21:35 | 97 | 23.56 |
| 10/16/2026 21:35 | 13 | 23.56 |
| 10/16/2026 21:35 | 18 | 23.56 |
| 10/16/2026 21:35 | 100 | 23.56 |
| 10/16/2026 21:35 | 100 | 23.56 |
| 10/16/2026 21:35 | 97 | 23.55 |
| 10/16/2026 21:35 | 3 | 23.55 |
| 10/16/2026 21:35 | 125 | 23.55 |
| 10/16/2026 21:35 | 100 | 23.54 |
| 10/16/2026 21:35 | 100 | 23.53 |
| 10/16/2026 21:26 | 21 | 23.40 |
| 10/16/2026 21:26 | 100 | 23.41 |
| 10/16/2026 21:26 | 3 | 23.41 |
| 10/16/2026 21:26 | 100 | 23.41 |
| 10/16/2026 21:26 | 100 | 23.40 |
| 10/16/2026 21:26 | 4 | 23.40 |
| 10/16/2026 21:26 | 1 | 23.40 |
| 10/16/2026 21:26 | 3 | 23.40 |
| 10/16/2026 21:25 | 74 | 23.39 |
| 10/16/2026 21:25 | 8 | 23.39 |
| 10/16/2026 21:25 | 1 | 23.39 |
| 10/16/2026 21:25 | 1 | 23.39 |
| 10/16/2026 21:25 | 2 | 23.38 |
| 10/16/2026 21:24 | 2 | 23.36 |
| 10/16/2026 21:24 | 2 | 23.36 |
| 10/16/2026 21:24 | 1 | 23.36 |
| 10/16/2026 21:24 | 1 | 23.36 |
| 10/16/2026 21:23 | 1 | 23.36 |
| 10/16/2026 21:23 | 1 | 23.35 |
| 10/16/2026 21:23 | 1 | 23.35 |
| 10/16/2026 21:23 | 1 | 23.36 |
| 10/16/2026 21:22 | 1 | 23.34 |
| 10/16/2026 21:22 | 1 | 23.34 |
| 10/16/2026 21:21 | 7 | 23.33 |
| 10/16/2026 21:20 | 1 | 23.32 |
| 10/16/2026 21:18 | 5 | 23.31 |
| 10/16/2026 21:18 | 2 | 23.30 |
| 10/16/2026 21:18 | 50 | 23.00 |
| 10/16/2026 21:18 | 50 | 23.01 |
| 10/16/2026 21:16 | 50 | 23.01 |
| 10/16/2026 21:16 | 50 | 23.165 |
| 10/16/2026 21:16 | 100 | 23.165 |
| 10/16/2026 21:16 | 18 | 22.99 |
| 10/16/2026 21:16 | 100 | 23.00 |
| 10/16/2026 21:16 | 138 | 23.00 |
| 10/16/2026 21:16 | 98 | 22.99 |
| 10/16/2026 21:16 | 2 | 22.99 |
| 10/16/2026 21:16 | 1 | 22.99 |
| 10/16/2026 21:16 | 2 | 22.98 |
| 10/16/2026 21:16 | 15 | 22.91 |
| 10/16/2026 21:15 | 1 | 22.99 |
| 10/16/2026 21:15 | 1 | 22.99 |
| 10/16/2026 21:14 | 1 | 22.99 |
| 10/16/2026 21:14 | 1 | 22.99 |
| 10/16/2026 21:14 | 1 | 22.99 |
| 10/16/2026 21:14 | 1 | 22.99 |
| 10/16/2026 21:13 | 1 | 22.99 |
| 10/16/2026 21:13 | 16 | 22.98 |
| 10/16/2026 21:13 | 50 | 22.98 |
| 10/16/2026 21:13 | 50 | 22.97 |
| 10/16/2026 21:09 | 100 | 22.86 |
| 10/16/2026 21:09 | 100 | 22.86 |
| 10/16/2026 21:09 | 50 | 22.85 |
| 10/16/2026 21:06 | 3 | 22.87 |
| 10/16/2026 21:05 | 1 | 22.87 |
| 10/16/2026 21:02 | 22 | 22.80 |
| 10/16/2026 21:02 | 3 | 22.80 |
| 10/16/2026 21:00 | 200 | 22.94 |
| 10/16/2026 21:00 | 12 | 23.00 |
| 10/16/2026 21:00 | 9 | 23.00 |
| 10/16/2026 21:00 | 22 | 23.00 |
| 10/16/2026 21:00 | 28 | 23.00 |
| 10/16/2026 21:00 | 160 | 23.00 |
| 10/16/2026 21:00 | 21 | 23.01 |
| 10/16/2026 21:00 | 12 | 23.01 |
| 10/16/2026 21:00 | 12 | 23.01 |
| 10/16/2026 21:00 | 25 | 23.02 |
| 10/16/2026 21:00 | 12 | 23.02 |
| 10/16/2026 21:00 | 23 | 23.04 |
| 10/16/2026 21:00 | 37 | 23.04 |
| 10/16/2026 21:00 | 3 | 23.16 |
| 10/16/2026 21:00 | 1 | 23.27 |
| 10/16/2026 21:00 | 3 | 23.27 |
| 10/16/2026 20:58 | 2 | 23.27 |
| 10/16/2026 20:58 | 1 | 23.27 |
| 10/16/2026 20:58 | 1 | 23.27 |
| 10/16/2026 20:57 | 1 | 23.27 |
| 10/16/2026 20:57 | 1 | 23.27 |
| 10/16/2026 20:57 | 13 | 23.16 |
| 10/16/2026 20:47 | 1 | 23.22 |
| 10/16/2026 20:46 | 87 | 23.21 |
| 10/16/2026 20:46 | 50 | 23.19 |
| 10/16/2026 20:45 | 50 | 23.21 |
| 10/16/2026 20:45 | 50 | 23.21 |
| 10/16/2026 20:45 | 100 | 23.20 |
| 10/16/2026 20:45 | 11 | 23.18 |
| 10/16/2026 20:45 | 10 | 23.18 |
| 10/16/2026 20:45 | 21 | 23.19 |
| 10/16/2026 20:45 | 941 | 23.20 |
| 10/16/2026 20:45 | 24 | 23.20 |
| 10/16/2026 20:45 | 35 | 23.20 |
| 10/16/2026 20:44 | 21 | 23.30 |
| 10/16/2026 20:38 | 100 | 23.37 |
| 10/16/2026 20:38 | 83 | 23.37 |
| 10/16/2026 20:38 | 17 | 23.45 |
| 10/16/2026 20:38 | 1 | 23.41 |
| 10/16/2026 20:38 | 9 | 23.39 |
| 10/16/2026 20:38 | 100 | 23.38 |
| 10/16/2026 20:32 | 12 | 23.24 |
| 10/16/2026 20:26 | 6 | 23.22 |
| 10/16/2026 20:26 | 13 | 23.24 |
| 10/16/2026 20:26 | 13 | 23.25 |
| 10/16/2026 20:26 | 12 | 23.26 |
| 10/16/2026 20:26 | 4 | 23.26 |
| 10/16/2026 20:26 | 1 | 23.29 |
| 10/16/2026 20:22 | 2 | 23.345 |
| 10/16/2026 20:00 | 79 | 23.35 |
| 10/16/2026 20:00 | 21 | 23.39 |
| 10/16/2026 19:53 | 41 | 23.40 |
| 10/16/2026 19:53 | 8 | 23.40 |
| 10/16/2026 19:49 | 4 | 23.46 |
| 10/16/2026 19:49 | 90 | 23.46 |
| 10/16/2026 19:21 | 100 | 23.42 |
| 10/16/2026 19:21 | 6 | 23.41 |
| 10/16/2026 19:21 | 94 | 23.41 |
| 10/16/2026 19:21 | 6 | 23.41 |
| 10/16/2026 19:21 | 100 | 23.40 |
| 10/16/2026 19:21 | 100 | 23.40 |
| 10/16/2026 19:21 | 100 | 23.39 |
| 10/16/2026 19:16 | 38 | 23.32 |
| 10/16/2026 19:16 | 62 | 23.24 |
| 10/16/2026 19:16 | 38 | 23.24 |
| 10/16/2026 19:11 | 24 | 23.24 |
| 10/16/2026 19:01 | 17 | 23.43 |
| 10/16/2026 19:01 | 59 | 23.42 |
| 10/16/2026 19:00 | 10 | 23.38 |
| 10/16/2026 19:00 | 50 | 23.37 |
| 10/16/2026 18:54 | 100 | 23.13 |
| 10/16/2026 18:54 | 40 | 23.08 |
| 10/16/2026 18:54 | 12 | 23.11 |
| 10/16/2026 18:54 | 1 | 23.12 |
| 10/16/2026 18:54 | 28 | 23.19 |
| 10/16/2026 18:54 | 72 | 23.19 |
| 10/16/2026 18:54 | 100 | 23.19 |
| 10/16/2026 18:54 | 100 | 23.19 |
| 10/16/2026 18:54 | 28 | 23.19 |
| 10/16/2026 18:54 | 72 | 23.19 |
| 10/16/2026 18:54 | 26 | 23.13 |
| 10/16/2026 18:54 | 37 | 23.13 |
| 10/16/2026 18:54 | 100 | 23.13 |
| 10/16/2026 18:54 | 32 | 23.13 |
| 10/16/2026 18:54 | 100 | 23.14 |
| 10/16/2026 18:54 | 125 | 23.14 |
| 10/16/2026 18:54 | 50 | 23.14 |
| 10/16/2026 18:54 | 76 | 23.305 |
| 10/16/2026 18:54 | 50 | 23.31 |
| 10/16/2026 18:54 | 50 | 23.31 |
| 10/16/2026 18:54 | 369 | 23.31 |
| 10/16/2026 18:54 | 10 | 23.31 |
| 10/16/2026 18:54 | 38 | 23.31 |
| 10/16/2026 18:54 | 50 | 23.31 |
| 10/16/2026 18:54 | 38 | 23.31 |
| 10/16/2026 18:54 | 50 | 23.315 |
| 10/16/2026 18:54 | 38 | 23.315 |
| 10/16/2026 18:54 | 1132 | 23.315 |
| 10/16/2026 18:54 | 50 | 23.285 |
| 10/16/2026 18:54 | 38 | 23.31 |
| 10/16/2026 18:49 | 36 | 23.325 |
| 10/16/2026 18:45 | 6 | 23.46 |
| 10/16/2026 18:33 | 21 | 23.51 |
| 10/16/2026 18:33 | 4 | 23.34 |
| 10/16/2026 18:30 | 91 | 23.345 |
| 10/16/2026 18:30 | 9 | 23.36 |
| 10/16/2026 18:29 | 10 | 23.36 |
| 10/16/2026 18:29 | 1 | 23.36 |
| 10/16/2026 18:13 | 100 | 23.395 |
| 10/16/2026 18:05 | 76 | 23.52 |
| 10/16/2026 18:05 | 24 | 23.52 |
| 10/16/2026 18:05 | 100 | 23.51 |
| 10/16/2026 18:05 | 23 | 23.47 |
| 10/16/2026 18:05 | 18 | 23.47 |
| 10/16/2026 18:05 | 200 | 23.47 |
| 10/16/2026 18:05 | 23 | 23.47 |
| 10/16/2026 18:05 | 18 | 23.47 |
| 10/16/2026 18:05 | 315 | 23.51 |
| 10/16/2026 18:05 | 85 | 23.51 |
| 10/16/2026 18:05 | 125 | 23.50 |
| 10/16/2026 18:05 | 50 | 23.49 |
| 10/16/2026 18:05 | 68 | 23.48 |
| 10/16/2026 18:05 | 50 | 23.48 |
| 10/16/2026 18:05 | 49 | 23.45 |
| 10/16/2026 18:05 | 1 | 23.45 |
| 10/16/2026 18:05 | 1 | 23.36 |
| 10/16/2026 18:00 | 13 | 23.37 |
| 10/16/2026 18:00 | 4 | 23.40 |
| 10/16/2026 18:00 | 1 | 23.42 |
| 10/16/2026 18:00 | 4 | 23.44 |
| 10/16/2026 18:00 | 6 | 23.46 |
| 10/16/2026 18:00 | 4 | 23.46 |
| 10/16/2026 18:00 | 10 | 23.46 |
| 10/16/2026 18:00 | 1 | 23.46 |
| 10/16/2026 18:00 | 3 | 23.49 |
| 10/16/2026 18:00 | 18 | 23.49 |
| 10/16/2026 18:00 | 20 | 23.49 |
| 10/16/2026 18:00 | 1 | 23.49 |
| 10/16/2026 18:00 | 1 | 23.49 |
| 10/16/2026 18:00 | 21 | 23.50 |
| 10/16/2026 18:00 | 100 | 23.50 |
| 10/16/2026 18:00 | 4 | 23.53 |
| 10/16/2026 18:00 | 24 | 23.53 |
| 10/16/2026 17:59 | 1 | 23.53 |
| 10/16/2026 17:46 | 79 | 23.65 |
| 10/16/2026 17:41 | 6 | 23.81 |
| 10/16/2026 17:38 | 3 | 23.86 |
| 10/16/2026 17:36 | 18 | 23.88 |
| 10/16/2026 17:29 | 5 | 23.72 |
| 10/16/2026 17:29 | 5 | 23.72 |
| 10/16/2026 17:29 | 5 | 23.72 |
| 10/16/2026 17:29 | 5 | 23.72 |
| 10/16/2026 17:29 | 2 | 23.89 |
| 10/16/2026 17:17 | 100 | 23.74 |
| 10/16/2026 17:17 | 300 | 23.74 |
| 10/16/2026 17:17 | 457 | 23.74 |
| 10/16/2026 17:17 | 100 | 23.74 |
| 10/16/2026 17:17 | 800 | 23.74 |
| 10/16/2026 17:17 | 100 | 23.74 |
| 10/16/2026 17:17 | 1850 | 23.74 |
| 10/16/2026 17:17 | 100 | 23.74 |
| 10/16/2026 17:17 | 50 | 23.74 |
| 10/16/2026 17:17 | 50 | 23.74 |
| 10/16/2026 17:17 | 50 | 23.74 |
| 10/16/2026 17:08 | 50 | 23.75 |
| 10/16/2026 17:08 | 50 | 23.75 |
| 10/16/2026 16:57 | 2 | 23.77 |
| 10/16/2026 16:55 | 10 | 23.77 |
| 10/16/2026 16:55 | 2 | 23.77 |
| 10/16/2026 16:53 | 9 | 23.795 |
| 10/16/2026 16:53 | 2 | 24.00 |
| 10/16/2026 16:52 | 5 | 23.795 |
| 10/16/2026 16:45 | 22 | 23.81 |
| 10/16/2026 16:45 | 21 | 23.81 |
| 10/16/2026 16:45 | 1 | 23.83 |
| 10/16/2026 16:43 | 4 | 23.96 |
| 10/16/2026 16:43 | 12 | 23.97 |
| 10/16/2026 16:43 | 21 | 23.99 |
| 10/16/2026 16:43 | 9 | 23.99 |
| 10/16/2026 16:43 | 13 | 23.99 |
| 10/16/2026 16:43 | 21 | 24.01 |
| 10/16/2026 16:43 | 22 | 24.04 |
| 10/16/2026 16:43 | 39 | 24.04 |
| 10/16/2026 16:43 | 43 | 24.04 |
| 10/16/2026 16:43 | 13 | 24.04 |
| 10/16/2026 16:43 | 50 | 24.06 |
| 10/16/2026 16:28 | 1 | 24.27 |
| 10/16/2026 16:27 | 22 | 24.00 |
| 10/16/2026 16:21 | 100 | 24.00 |
| 10/16/2026 16:21 | 2 | 24.13 |
| 10/16/2026 16:21 | 2 | 24.13 |
| 10/16/2026 16:21 | 2 | 24.15 |
| 10/16/2026 16:21 | 4 | 24.15 |
| 10/16/2026 16:21 | 1 | 24.15 |
| 10/16/2026 16:21 | 72 | 24.13 |
| 10/16/2026 16:21 | 4 | 24.17 |
| 10/16/2026 16:21 | 28 | 24.13 |
| 10/16/2026 16:21 | 4 | 24.13 |
| 10/16/2026 16:21 | 100 | 24.17 |
| 10/16/2026 16:21 | 100 | 24.10 |
| 10/16/2026 16:21 | 19 | 24.10 |
| 10/16/2026 16:21 | 19 | 24.13 |
| 10/16/2026 16:08 | 21 | 24.25 |
| 10/16/2026 16:08 | 1 | 24.25 |
| 10/16/2026 16:08 | 1 | 24.35 |
| 10/16/2026 16:08 | 1 | 24.51 |
| 10/16/2026 16:08 | 1 | 24.40 |
| 10/16/2026 16:08 | 1 | 24.51 |
| 10/16/2026 16:08 | 2 | 24.11 |
| 10/16/2026 16:08 | 1 | 24.35 |
| 10/16/2026 16:08 | 1 | 24.35 |
| 10/16/2026 16:08 | 1 | 24.40 |
| 10/16/2026 15:50 | 100 | 24.41 |
| 10/16/2026 15:50 | 21 | 24.42 |
| 10/16/2026 15:50 | 1 | 24.42 |
| 10/16/2026 15:50 | 175 | 24.42 |
| 10/16/2026 15:50 | 100 | 24.43 |
| 10/16/2026 15:50 | 100 | 24.44 |
| 10/16/2026 15:49 | 50 | 24.45 |
| 10/16/2026 15:49 | 50 | 24.46 |
| 10/16/2026 15:47 | 19 | 24.84 |
| 10/16/2026 15:36 | 9 | 24.75 |
| 10/16/2026 15:34 | 1 | 24.75 |
| 10/16/2026 15:30 | 9 | 24.80 |
| 10/16/2026 15:30 | 414 | 24.79 |