Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:23:33
|
Bid
04/27/2026 -
16:31:29
|
Bid Volume |
Ask
04/27/2026 -
16:31:29
|
Ask Volume |
|---|---|---|---|---|
|
10.30
-0.34
(
-3.20% )
|
10.10
|
200 |
10.57
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:23 | 100 | 10.332 |
| 04/27/2026 10:23 | 100 | 10.34 |
| 04/27/2026 10:23 | 6 | 10.34 |
| 04/27/2026 10:22 | 44 | 10.37 |
| 04/27/2026 10:22 | 6 | 10.37 |
| 04/27/2026 10:22 | 50 | 10.38 |
| 04/27/2026 10:22 | 50 | 10.37 |
| 04/27/2026 10:22 | 50 | 10.40 |
| 04/27/2026 10:22 | 50 | 10.34 |
| 04/27/2026 10:22 | 50 | 10.45 |
| 04/27/2026 10:22 | 50 | 10.34 |
| 04/27/2026 10:21 | 1 | 10.31 |
| 04/27/2026 10:21 | 50 | 10.41 |
| 04/27/2026 10:21 | 20 | 10.49 |
| 04/27/2026 10:21 | 20 | 10.40 |
| 04/27/2026 10:20 | 4 | 10.3324 |
| 04/27/2026 10:20 | 5 | 10.3324 |
| 04/27/2026 10:20 | 1 | 10.375 |