Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
15.22
-0.11
(
-0.72% )
|
15.00
|
100 |
15.26
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 15.22 |
| 06/17/2026 23:20 | � | 15.22 |
| 06/17/2026 22:30 | � | 15.22 |
| 06/17/2026 22:00 | � | 15.22 |
| 06/17/2026 22:00 | 1322 | 15.22 |
| 06/17/2026 21:59 | 100 | 15.25 |
| 06/17/2026 21:59 | 100 | 15.26 |
| 06/17/2026 21:59 | 100 | 15.25 |
| 06/17/2026 21:59 | 18 | 15.25 |
| 06/17/2026 21:59 | 70 | 15.25 |
| 06/17/2026 21:59 | 2 | 15.05 |
| 06/17/2026 21:59 | 3 | 15.125 |
| 06/17/2026 21:59 | 1 | 15.125 |
| 06/17/2026 21:59 | 38 | 15.12 |
| 06/17/2026 21:59 | 4 | 15.125 |
| 06/17/2026 21:59 | 20 | 15.21 |
| 06/17/2026 21:59 | 3 | 15.125 |
| 06/17/2026 21:59 | 42 | 15.125 |
| 06/17/2026 21:58 | 5 | 15.21 |
| 06/17/2026 21:58 | 3 | 15.12 |
| 06/17/2026 21:57 | 1 | 15.22 |
| 06/17/2026 21:57 | 11 | 15.04 |
| 06/17/2026 21:57 | 31 | 15.13 |
| 06/17/2026 21:54 | 4 | 15.04 |
| 06/17/2026 21:49 | 44 | 15.16 |
| 06/17/2026 21:46 | 58 | 15.23 |
| 06/17/2026 21:41 | 1 | 15.10 |
| 06/17/2026 21:41 | 1 | 15.11 |
| 06/17/2026 21:41 | 1 | 15.11 |
| 06/17/2026 21:41 | 5 | 15.11 |
| 06/17/2026 21:41 | 2 | 15.16 |
| 06/17/2026 21:41 | 9 | 15.20 |
| 06/17/2026 21:40 | 100 | 15.19 |
| 06/17/2026 21:40 | 30 | 15.20 |
| 06/17/2026 21:40 | 70 | 15.20 |
| 06/17/2026 21:40 | 30 | 15.20 |
| 06/17/2026 21:40 | 100 | 15.21 |
| 06/17/2026 21:40 | 4 | 15.24 |
| 06/17/2026 21:38 | 20 | 15.33 |
| 06/17/2026 21:38 | 100 | 15.25 |
| 06/17/2026 21:37 | 4 | 15.25 |
| 06/17/2026 21:19 | 5 | 15.54 |
| 06/17/2026 21:15 | 30 | 15.57 |
| 06/17/2026 21:14 | 5 | 15.57 |
| 06/17/2026 21:13 | 3 | 15.57 |
| 06/17/2026 20:43 | 30 | 15.58 |
| 06/17/2026 20:42 | 40 | 15.395 |
| 06/17/2026 20:30 | 1 | 15.395 |
| 06/17/2026 20:30 | 3 | 15.395 |
| 06/17/2026 20:28 | 5 | 15.395 |
| 06/17/2026 20:14 | 44 | 15.395 |
| 06/17/2026 20:09 | 27 | 15.41 |
| 06/17/2026 20:08 | 5 | 15.25 |
| 06/17/2026 20:07 | 20 | 15.44 |
| 06/17/2026 20:04 | 2 | 15.47 |
| 06/17/2026 20:03 | 2 | 15.515 |
| 06/17/2026 20:02 | 1 | 15.48 |
| 06/17/2026 20:02 | 100 | 15.48 |
| 06/17/2026 20:02 | 29 | 15.48 |
| 06/17/2026 20:00 | 100 | 15.49 |
| 06/17/2026 20:00 | 71 | 15.48 |
| 06/17/2026 20:00 | 100 | 15.48 |
| 06/17/2026 19:45 | 1 | 15.57 |
| 06/17/2026 19:45 | 2 | 15.57 |
| 06/17/2026 19:45 | 7 | 15.57 |
| 06/17/2026 19:45 | 14 | 15.57 |
| 06/17/2026 19:34 | 1 | 15.52 |
| 06/17/2026 19:14 | 33 | 15.51 |
| 06/17/2026 19:14 | 67 | 15.51 |
| 06/17/2026 19:14 | 100 | 15.51 |
| 06/17/2026 19:13 | 82 | 15.63 |
| 06/17/2026 19:13 | 18 | 15.63 |
| 06/17/2026 19:13 | 29 | 15.63 |
| 06/17/2026 19:13 | 82 | 15.65 |
| 06/17/2026 19:04 | 23 | 15.52 |
| 06/17/2026 18:52 | 1 | 15.75 |
| 06/17/2026 18:46 | 1 | 15.53 |
| 06/17/2026 18:45 | 1 | 15.52 |
| 06/17/2026 18:45 | 1 | 15.52 |
| 06/17/2026 18:44 | 1 | 15.735 |
| 06/17/2026 18:44 | 1 | 15.52 |
| 06/17/2026 18:44 | 20 | 15.52 |
| 06/17/2026 18:44 | 49 | 15.53 |
| 06/17/2026 18:43 | 1 | 15.53 |
| 06/17/2026 18:42 | 73 | 15.55 |
| 06/17/2026 18:42 | 30 | 15.62 |
| 06/17/2026 18:42 | 7 | 15.74 |
| 06/17/2026 18:42 | 100 | 15.74 |
| 06/17/2026 18:27 | 44 | 15.67 |
| 06/17/2026 18:03 | 28 | 15.74 |
| 06/17/2026 18:03 | 4 | 15.74 |
| 06/17/2026 18:03 | 4 | 15.74 |
| 06/17/2026 18:03 | 25 | 15.74 |
| 06/17/2026 18:03 | 4 | 15.74 |
| 06/17/2026 18:03 | 25 | 15.74 |
| 06/17/2026 18:03 | 25 | 15.74 |
| 06/17/2026 18:03 | 25 | 15.74 |
| 06/17/2026 18:03 | 25 | 15.74 |
| 06/17/2026 17:50 | 1 | 15.835 |
| 06/17/2026 17:48 | 59 | 15.86 |
| 06/17/2026 17:48 | 41 | 15.86 |
| 06/17/2026 17:48 | 100 | 15.86 |
| 06/17/2026 17:46 | 7 | 15.85 |
| 06/17/2026 17:46 | 8 | 15.85 |
| 06/17/2026 17:46 | 4 | 15.85 |
| 06/17/2026 17:46 | 1 | 15.85 |
| 06/17/2026 17:46 | 1 | 15.85 |
| 06/17/2026 17:46 | 11 | 15.85 |
| 06/17/2026 17:46 | 8 | 15.85 |
| 06/17/2026 17:46 | 8 | 15.85 |
| 06/17/2026 17:46 | 20 | 15.85 |
| 06/17/2026 17:45 | 32 | 15.79 |
| 06/17/2026 17:45 | 30 | 15.78 |
| 06/17/2026 17:32 | 4 | 15.615 |
| 06/17/2026 17:27 | 32 | 15.51 |
| 06/17/2026 17:27 | 7 | 15.54 |
| 06/17/2026 17:27 | 1 | 15.54 |
| 06/17/2026 17:15 | 1 | 15.61 |
| 06/17/2026 17:13 | 13 | 15.615 |
| 06/17/2026 17:06 | 5 | 15.60 |
| 06/17/2026 16:58 | 37 | 15.58 |
| 06/17/2026 16:58 | 7 | 15.60 |
| 06/17/2026 16:42 | 1 | 15.52 |
| 06/17/2026 16:27 | 1 | 15.50 |
| 06/17/2026 16:27 | 1 | 15.95 |
| 06/17/2026 16:26 | 1 | 15.87 |
| 06/17/2026 16:26 | 1 | 15.87 |
| 06/17/2026 16:26 | 1 | 15.50 |
| 06/17/2026 16:25 | 1 | 15.96 |
| 06/17/2026 16:25 | 1 | 15.91 |
| 06/17/2026 16:25 | 1 | 15.91 |
| 06/17/2026 16:24 | 1 | 15.52 |
| 06/17/2026 16:23 | 1 | 15.91 |
| 06/17/2026 16:23 | 1 | 15.86 |
| 06/17/2026 16:23 | 1 | 15.51 |
| 06/17/2026 16:23 | 1 | 15.73 |
| 06/17/2026 16:19 | 5 | 15.58 |
| 06/17/2026 16:15 | 1 | 15.805 |
| 06/17/2026 16:02 | 23 | 15.67 |
| 06/17/2026 16:02 | 72 | 15.67 |
| 06/17/2026 16:02 | 28 | 15.67 |
| 06/17/2026 16:02 | 27 | 15.65 |
| 06/17/2026 16:02 | 24 | 15.65 |
| 06/17/2026 15:57 | 5 | 15.44 |
| 06/17/2026 15:56 | 1 | 15.67 |
| 06/17/2026 15:56 | 5 | 15.64 |
| 06/17/2026 15:41 | 39 | 15.41 |
| 06/17/2026 15:41 | 19 | 15.40 |
| 06/17/2026 15:30 | 199 | 15.16 |