Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:56
|
Geld Volumen |
Brief
14.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.72
+0.015
(
+0.32% )
|
4.65
|
100 |
4.72
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.72 |
| 08/14/2026 23:20 | � | 4.72 |
| 08/14/2026 22:30 | � | 4.72 |
| 08/14/2026 22:00 | � | 4.72 |
| 08/14/2026 22:00 | 173 | 4.72 |
| 08/14/2026 21:59 | 481 | 4.71 |
| 08/14/2026 21:59 | 200 | 4.71 |
| 08/14/2026 21:59 | 96 | 4.71 |
| 08/14/2026 21:59 | 312 | 4.71 |
| 08/14/2026 21:59 | 90 | 4.70 |
| 08/14/2026 21:59 | 10 | 4.70 |
| 08/14/2026 21:59 | 12 | 4.71 |
| 08/14/2026 21:59 | 18 | 4.70 |
| 08/14/2026 21:59 | 12 | 4.70 |
| 08/14/2026 21:59 | 25 | 4.70 |
| 08/14/2026 21:59 | 12 | 4.70 |
| 08/14/2026 21:59 | 3 | 4.70 |
| 08/14/2026 21:59 | 148 | 4.69 |
| 08/14/2026 21:58 | 91 | 4.72 |
| 08/14/2026 21:58 | 51 | 4.71 |
| 08/14/2026 21:58 | 100 | 4.71 |
| 08/14/2026 21:58 | 100 | 4.70 |
| 08/14/2026 21:58 | 45 | 4.70 |
| 08/14/2026 21:58 | 274 | 4.70 |
| 08/14/2026 21:58 | 174 | 4.70 |
| 08/14/2026 21:58 | 100 | 4.71 |
| 08/14/2026 21:58 | 100 | 4.71 |
| 08/14/2026 21:58 | 77 | 4.70 |
| 08/14/2026 21:58 | 23 | 4.70 |
| 08/14/2026 21:58 | 49 | 4.71 |
| 08/14/2026 21:58 | 3 | 4.71 |
| 08/14/2026 21:58 | 1 | 4.71 |
| 08/14/2026 21:58 | 1 | 4.68 |
| 08/14/2026 21:58 | 8 | 4.71 |
| 08/14/2026 21:57 | 5 | 4.71 |
| 08/14/2026 21:57 | 34 | 4.71 |
| 08/14/2026 21:57 | 104 | 4.72 |
| 08/14/2026 21:57 | 58 | 4.71 |
| 08/14/2026 21:57 | 42 | 4.71 |
| 08/14/2026 21:57 | 51 | 4.69 |
| 08/14/2026 21:57 | 12 | 4.72 |
| 08/14/2026 21:56 | 7 | 4.72 |
| 08/14/2026 21:56 | 12 | 4.72 |
| 08/14/2026 21:55 | 10 | 4.72 |
| 08/14/2026 21:55 | 54 | 4.71 |
| 08/14/2026 21:55 | 100 | 4.68 |
| 08/14/2026 19:31 | 100 | 4.67 |
| 08/14/2026 19:31 | 100 | 4.705 |
| 08/14/2026 17:14 | 116 | 4.70 |
| 08/14/2026 17:07 | 14 | 4.69 |
| 08/14/2026 16:25 | 68 | 4.67 |
| 08/14/2026 16:25 | 11 | 4.67 |
| 08/14/2026 16:20 | 21 | 4.67 |
| 08/14/2026 16:20 | 79 | 4.66 |
| 08/14/2026 16:20 | 21 | 4.66 |
| 08/14/2026 15:40 | 106 | 4.67 |
| 08/14/2026 15:40 | 4 | 4.67 |
| 08/14/2026 15:40 | 170 | 4.685 |
| 08/14/2026 15:30 | 337 | 4.72 |
| 08/14/2026 15:30 | 173 | 4.72 |