Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
4.48
+0.09
(
+2.05% )
|
4.41
|
100 |
4.50
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.48 |
| 10/09/2026 23:20 | � | 4.48 |
| 10/09/2026 22:30 | � | 4.48 |
| 10/09/2026 22:00 | � | 4.48 |
| 10/09/2026 22:00 | 565 | 4.48 |
| 10/09/2026 21:59 | 58 | 4.42 |
| 10/09/2026 21:59 | 100 | 4.42 |
| 10/09/2026 21:59 | 100 | 4.42 |
| 10/09/2026 21:59 | 71 | 4.43 |
| 10/09/2026 21:50 | 10 | 4.46 |
| 10/09/2026 20:46 | 22 | 4.42 |
| 10/09/2026 19:57 | 19 | 4.42 |
| 10/09/2026 19:55 | 100 | 4.42 |
| 10/09/2026 18:27 | 79 | 4.45 |
| 10/09/2026 18:27 | 21 | 4.45 |
| 10/09/2026 18:27 | 4 | 4.45 |
| 10/09/2026 17:21 | 100 | 4.41 |
| 10/09/2026 17:18 | 1 | 4.40 |
| 10/09/2026 16:56 | 1 | 4.39 |
| 10/09/2026 15:30 | 145 | 4.40 |