Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:53
|
Bid Volume |
Ask
10/16/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
4.48
+0.035
(
+0.79% )
|
4.47
|
500 |
4.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.48 |
| 10/16/2026 23:20 | � | 4.48 |
| 10/16/2026 22:30 | � | 4.48 |
| 10/16/2026 22:00 | � | 4.48 |
| 10/16/2026 22:00 | 63 | 4.48 |
| 10/16/2026 21:59 | 9 | 4.48 |
| 10/16/2026 21:59 | 8 | 4.52 |
| 10/16/2026 21:59 | 72 | 4.50 |
| 10/16/2026 21:59 | 28 | 4.50 |
| 10/16/2026 21:59 | 43 | 4.51 |
| 10/16/2026 21:59 | 100 | 4.51 |
| 10/16/2026 21:59 | 43 | 4.50 |
| 10/16/2026 21:59 | 96 | 4.52 |
| 10/16/2026 21:59 | 100 | 4.52 |
| 10/16/2026 21:59 | 100 | 4.51 |
| 10/16/2026 21:59 | 42 | 4.52 |
| 10/16/2026 21:59 | 89 | 4.52 |
| 10/16/2026 21:58 | 14 | 4.48 |
| 10/16/2026 21:58 | 11 | 4.52 |
| 10/16/2026 21:56 | 14 | 4.48 |
| 10/16/2026 21:54 | 1292 | 4.47 |
| 10/16/2026 21:54 | 2 | 4.47 |
| 10/16/2026 21:53 | 14 | 4.48 |
| 10/16/2026 21:48 | 14 | 4.48 |
| 10/16/2026 21:48 | 2 | 4.47 |
| 10/16/2026 21:48 | 100 | 4.48 |
| 10/16/2026 21:48 | 98 | 4.48 |
| 10/16/2026 21:47 | 2 | 4.48 |
| 10/16/2026 19:34 | 100 | 4.59 |
| 10/16/2026 19:34 | 59 | 4.59 |
| 10/16/2026 19:34 | 11 | 4.59 |
| 10/16/2026 19:34 | 1 | 4.59 |
| 10/16/2026 19:34 | 100 | 4.59 |
| 10/16/2026 19:34 | 100 | 4.58 |
| 10/16/2026 19:34 | 112 | 4.58 |
| 10/16/2026 19:34 | 100 | 4.58 |
| 10/16/2026 19:34 | 1199 | 4.58 |
| 10/16/2026 19:34 | 300 | 4.58 |
| 10/16/2026 19:34 | 100 | 4.58 |
| 10/16/2026 19:34 | 1 | 4.58 |
| 10/16/2026 19:34 | 1000 | 4.58 |
| 10/16/2026 19:21 | 2 | 4.42 |
| 10/16/2026 19:06 | 14 | 4.42 |
| 10/16/2026 18:44 | 100 | 4.42 |
| 10/16/2026 18:36 | 1 | 4.42 |
| 10/16/2026 17:53 | 500 | 4.50 |
| 10/16/2026 17:53 | 7 | 4.49 |
| 10/16/2026 17:53 | 100 | 4.49 |
| 10/16/2026 17:53 | 46 | 4.49 |
| 10/16/2026 17:53 | 100 | 4.47 |
| 10/16/2026 17:52 | 54 | 4.49 |
| 10/16/2026 17:52 | 2 | 4.46 |
| 10/16/2026 17:09 | 2 | 4.41 |
| 10/16/2026 16:29 | 2 | 4.40 |
| 10/16/2026 15:30 | 373 | 4.46 |