Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
21:59:51
|
Geld
24.02.2026 -
21:58:54
|
Geld Volumen |
Brief
24.02.2026 -
21:58:54
|
Brief Volumen |
|---|---|---|---|---|
|
5.96
+0.16
(
+2.76% )
|
5.94
|
100 |
6.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 1 | 5.98 |
| 02/24/2026 15:59 | 22 | 5.96 |
| 02/24/2026 15:59 | 57 | 5.96 |
| 02/24/2026 15:59 | 31 | 5.96 |
| 02/24/2026 15:59 | 32 | 5.94 |
| 02/24/2026 15:59 | 100 | 5.95 |
| 02/24/2026 15:59 | 200 | 6.01 |
| 02/24/2026 15:59 | 2 | 6.01 |
| 02/24/2026 15:59 | 30 | 6.01 |
| 02/24/2026 15:59 | 32 | 6.00 |
| 02/24/2026 15:59 | 100 | 5.98 |
| 02/24/2026 15:59 | 100 | 5.95 |
| 02/24/2026 15:58 | 100 | 5.94 |
| 02/24/2026 15:58 | 100 | 5.94 |
| 02/24/2026 15:58 | 23 | 5.98 |
| 02/24/2026 15:58 | 39 | 5.96 |
| 02/24/2026 15:58 | 75 | 5.95 |
| 02/24/2026 15:58 | 13 | 5.94 |
| 02/24/2026 15:58 | 12 | 5.94 |
| 02/24/2026 15:58 | 188 | 5.94 |
| 02/24/2026 15:58 | 24 | 5.95 |
| 02/24/2026 15:58 | 36 | 5.95 |
| 02/24/2026 15:58 | 98 | 5.95 |
| 02/24/2026 15:58 | 2 | 5.95 |
| 02/24/2026 15:58 | 126 | 5.96 |
| 02/24/2026 15:58 | 26 | 5.96 |
| 02/24/2026 15:57 | 80 | 5.97 |
| 02/24/2026 15:57 | 20 | 5.95 |
| 02/24/2026 15:57 | 100 | 5.95 |
| 02/24/2026 15:57 | 100 | 5.95 |
| 02/24/2026 15:57 | 100 | 5.955 |
| 02/24/2026 15:56 | 24 | 5.99 |
| 02/24/2026 15:55 | 2 | 5.96 |
| 02/24/2026 15:55 | 34 | 5.96 |
| 02/24/2026 15:55 | 98 | 5.95 |
| 02/24/2026 15:55 | 2 | 5.95 |
| 02/24/2026 15:55 | 147 | 5.94 |
| 02/24/2026 15:55 | 20 | 5.96 |
| 02/24/2026 15:55 | 53 | 5.94 |
| 02/24/2026 15:55 | 24 | 5.94 |
| 02/24/2026 15:55 | 30 | 5.94 |
| 02/24/2026 15:55 | 93 | 5.94 |
| 02/24/2026 15:55 | 100 | 5.94 |
| 02/24/2026 15:55 | 100 | 5.9463 |
| 02/24/2026 15:55 | 400 | 5.9508 |
| 02/24/2026 15:55 | 100 | 5.985 |