Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:44:20
|
Geld
27.08.2026 -
19:13:23
|
Geld Volumen |
Brief
27.08.2026 -
19:13:23
|
Brief Volumen |
|---|---|---|---|---|
|
7.97
+0.16
(
+2.05% )
|
7.85
|
600 |
8.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:13 | 6 | 7.86 |
| 08/27/2026 18:44 | 6 | 7.86 |
| 08/27/2026 18:21 | 6 | 7.87 |
| 08/27/2026 18:03 | 6 | 7.87 |
| 08/27/2026 17:44 | 4 | 7.87 |
| 08/27/2026 16:22 | 1 | 7.87 |
| 08/27/2026 15:47 | 2 | 7.99 |
| 08/27/2026 15:47 | 62 | 7.86 |
| 08/27/2026 15:46 | 2 | 7.95 |
| 08/27/2026 15:44 | 100 | 7.97 |
| 08/27/2026 15:44 | 1 | 8.09 |
| 08/27/2026 15:43 | 3 | 7.98 |
| 08/27/2026 15:43 | 3 | 7.98 |
| 08/27/2026 15:43 | 1 | 7.99 |
| 08/27/2026 15:43 | 1 | 8.155 |
| 08/27/2026 15:42 | 3 | 7.96 |
| 08/27/2026 15:42 | 1 | 7.99 |
| 08/27/2026 15:42 | 1 | 8.155 |
| 08/27/2026 15:42 | 1 | 8.115 |
| 08/27/2026 15:41 | 2 | 8.085 |
| 08/27/2026 15:41 | 1 | 8.07 |
| 08/27/2026 15:40 | 1 | 8.03 |
| 08/27/2026 15:40 | 1 | 8.28 |
| 08/27/2026 15:40 | 1 | 8.19 |
| 08/27/2026 15:30 | 7 | 7.96 |