Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.60
+0.21
(
+2.24% )
|
9.06
|
100 |
9.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.60 |
| 07/10/2026 23:20 | � | 9.60 |
| 07/10/2026 22:30 | � | 9.60 |
| 07/10/2026 22:00 | � | 9.60 |
| 07/10/2026 22:00 | 246 | 9.60 |
| 07/10/2026 21:59 | 10 | 9.50 |
| 07/10/2026 21:58 | 4 | 9.40 |
| 07/10/2026 21:51 | 10 | 9.40 |
| 07/10/2026 21:50 | 10 | 9.40 |
| 07/10/2026 21:35 | 1 | 9.35 |
| 07/10/2026 21:08 | 100 | 9.515 |
| 07/10/2026 19:57 | 81 | 9.60 |
| 07/10/2026 19:45 | 2 | 9.44 |
| 07/10/2026 19:41 | 36 | 9.43 |
| 07/10/2026 19:41 | 8 | 9.42 |
| 07/10/2026 19:41 | 64 | 9.43 |
| 07/10/2026 19:40 | 1 | 9.47 |
| 07/10/2026 19:40 | 60 | 9.50 |
| 07/10/2026 19:40 | 40 | 9.50 |
| 07/10/2026 19:40 | 60 | 9.51 |
| 07/10/2026 19:40 | 100 | 9.52 |
| 07/10/2026 19:39 | 100 | 9.63 |
| 07/10/2026 19:38 | 1 | 9.455 |
| 07/10/2026 19:33 | 10 | 9.44 |
| 07/10/2026 18:58 | 1 | 9.35 |
| 07/10/2026 18:55 | 100 | 9.25 |
| 07/10/2026 18:44 | 1 | 9.26 |
| 07/10/2026 16:32 | 1 | 9.19 |
| 07/10/2026 16:30 | 1 | 9.40 |
| 07/10/2026 16:30 | 1 | 9.25 |
| 07/10/2026 16:30 | 1 | 9.40 |
| 07/10/2026 16:11 | 1 | 9.205 |
| 07/10/2026 15:56 | 279 | 9.30 |
| 07/10/2026 15:55 | 30 | 9.29 |
| 07/10/2026 15:55 | 14 | 9.29 |
| 07/10/2026 15:55 | 10 | 9.29 |
| 07/10/2026 15:55 | 46 | 9.29 |
| 07/10/2026 15:50 | 60 | 9.29 |
| 07/10/2026 15:50 | 4 | 9.31 |
| 07/10/2026 15:49 | 17 | 9.31 |
| 07/10/2026 15:30 | 62 | 9.30 |