Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
8.12
+0.39
(
+5.05% )
|
7.79
|
200 |
8.17
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.12 |
| 08/14/2026 23:20 | � | 8.12 |
| 08/14/2026 22:30 | � | 8.12 |
| 08/14/2026 22:05 | 30 | 7.96 |
| 08/14/2026 22:00 | � | 8.12 |
| 08/14/2026 22:00 | 96 | 8.12 |
| 08/14/2026 21:59 | 1 | 8.10 |
| 08/14/2026 21:59 | 1 | 8.11 |
| 08/14/2026 21:59 | 7 | 7.92 |
| 08/14/2026 21:59 | 13 | 7.87 |
| 08/14/2026 21:59 | 2 | 8.07 |
| 08/14/2026 21:59 | 28 | 8.07 |
| 08/14/2026 21:59 | 23 | 8.05 |
| 08/14/2026 21:59 | 6 | 8.05 |
| 08/14/2026 21:59 | 10 | 8.055 |
| 08/14/2026 21:59 | 9 | 8.05 |
| 08/14/2026 21:59 | 12 | 8.055 |
| 08/14/2026 21:59 | 1 | 7.95 |
| 08/14/2026 21:58 | 4 | 7.95 |
| 08/14/2026 21:58 | 15 | 7.95 |
| 08/14/2026 21:58 | 15 | 7.95 |
| 08/14/2026 21:58 | 15 | 7.95 |
| 08/14/2026 21:58 | 14 | 7.95 |
| 08/14/2026 21:58 | 15 | 7.95 |
| 08/14/2026 21:58 | 10 | 7.94 |
| 08/14/2026 21:58 | 9 | 7.94 |
| 08/14/2026 21:58 | 3 | 7.92 |
| 08/14/2026 21:58 | 1 | 7.94 |
| 08/14/2026 21:58 | 10 | 7.96 |
| 08/14/2026 21:38 | 100 | 7.965 |
| 08/14/2026 21:06 | 8 | 7.95 |
| 08/14/2026 21:04 | 1 | 7.90 |
| 08/14/2026 21:04 | 1 | 7.765 |
| 08/14/2026 21:01 | 100 | 7.99 |
| 08/14/2026 21:01 | 52 | 7.92 |
| 08/14/2026 21:01 | 48 | 7.92 |
| 08/14/2026 21:00 | 200 | 7.91 |
| 08/14/2026 21:00 | 2 | 7.75 |
| 08/14/2026 20:59 | 1 | 7.76 |
| 08/14/2026 20:58 | 3 | 8.01 |
| 08/14/2026 20:52 | 1 | 7.84 |
| 08/14/2026 20:49 | 3 | 8.01 |
| 08/14/2026 20:43 | 2 | 7.92 |
| 08/14/2026 20:35 | 2 | 7.77 |
| 08/14/2026 20:35 | 2 | 7.81 |
| 08/14/2026 20:35 | 2 | 7.81 |
| 08/14/2026 20:35 | 2 | 7.81 |
| 08/14/2026 20:34 | 2 | 7.95 |
| 08/14/2026 20:34 | 2 | 7.90 |
| 08/14/2026 20:34 | 52 | 7.86 |
| 08/14/2026 20:03 | 100 | 8.275 |
| 08/14/2026 20:03 | 1 | 8.275 |
| 08/14/2026 19:54 | 4 | 8.35 |
| 08/14/2026 19:40 | 20 | 8.40 |
| 08/14/2026 19:18 | 5 | 8.25 |
| 08/14/2026 19:16 | 2 | 8.21 |
| 08/14/2026 19:12 | 1 | 8.25 |
| 08/14/2026 19:02 | 100 | 8.24 |
| 08/14/2026 19:01 | 100 | 8.22 |
| 08/14/2026 18:46 | 3 | 8.09 |
| 08/14/2026 18:44 | 1 | 8.06 |
| 08/14/2026 18:37 | 2 | 7.93 |
| 08/14/2026 18:37 | 2 | 7.93 |
| 08/14/2026 18:36 | 2 | 7.93 |
| 08/14/2026 18:16 | 2 | 7.93 |
| 08/14/2026 18:15 | 2 | 7.92 |
| 08/14/2026 18:09 | 2 | 7.92 |
| 08/14/2026 17:51 | 1 | 7.90 |
| 08/14/2026 17:41 | 2 | 7.96 |
| 08/14/2026 17:41 | 2 | 7.96 |
| 08/14/2026 17:37 | 1 | 8.04 |
| 08/14/2026 17:37 | 87 | 8.03 |
| 08/14/2026 17:37 | 13 | 8.03 |
| 08/14/2026 17:37 | 1 | 8.03 |
| 08/14/2026 17:36 | 1 | 7.92 |
| 08/14/2026 17:27 | 2 | 7.99 |
| 08/14/2026 17:24 | 2 | 8.05 |