Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
5.20
-0.09
(
-1.70% )
|
5.20
|
600 |
5.27
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.20 |
| 10/16/2026 23:20 | � | 5.20 |
| 10/16/2026 22:30 | � | 5.20 |
| 10/16/2026 22:00 | � | 5.20 |
| 10/16/2026 22:00 | 6329 | 5.20 |
| 10/16/2026 21:59 | 3 | 5.25 |
| 10/16/2026 21:59 | 1 | 5.25 |
| 10/16/2026 21:59 | 1 | 5.25 |
| 10/16/2026 21:59 | 74 | 5.25 |
| 10/16/2026 21:59 | 100 | 5.25 |
| 10/16/2026 21:59 | 37 | 5.235 |
| 10/16/2026 21:59 | 63 | 5.235 |
| 10/16/2026 21:59 | 7 | 5.20 |
| 10/16/2026 21:59 | 1 | 5.21 |
| 10/16/2026 21:59 | 1 | 5.21 |
| 10/16/2026 21:46 | 24 | 5.275 |
| 10/16/2026 21:28 | 100 | 5.31 |
| 10/16/2026 21:26 | 149 | 5.35 |
| 10/16/2026 21:26 | 10 | 5.35 |
| 10/16/2026 21:26 | 200 | 5.35 |
| 10/16/2026 21:26 | 200 | 5.35 |
| 10/16/2026 20:46 | 100 | 5.43 |
| 10/16/2026 20:41 | 46 | 5.29 |
| 10/16/2026 20:41 | 26 | 5.29 |
| 10/16/2026 20:41 | 100 | 5.30 |
| 10/16/2026 20:41 | 1 | 5.33 |
| 10/16/2026 20:41 | 20 | 5.34 |
| 10/16/2026 20:40 | 74 | 5.29 |
| 10/16/2026 20:40 | 100 | 5.30 |
| 10/16/2026 20:40 | 57 | 5.30 |
| 10/16/2026 20:40 | 36 | 5.30 |
| 10/16/2026 20:40 | 167 | 5.30 |
| 10/16/2026 20:40 | 100 | 5.34 |
| 10/16/2026 20:40 | 4 | 5.37 |
| 10/16/2026 20:37 | 266 | 5.34 |
| 10/16/2026 20:10 | 100 | 5.33 |
| 10/16/2026 19:52 | 82 | 5.33 |
| 10/16/2026 19:50 | 10 | 5.27 |
| 10/16/2026 19:50 | 10 | 5.27 |
| 10/16/2026 19:32 | 156 | 5.25 |
| 10/16/2026 19:32 | 31 | 5.21 |
| 10/16/2026 19:32 | 86 | 5.21 |
| 10/16/2026 19:32 | 100 | 5.21 |
| 10/16/2026 19:32 | 100 | 5.21 |
| 10/16/2026 19:32 | 14 | 5.21 |
| 10/16/2026 19:24 | 86 | 5.21 |
| 10/16/2026 19:24 | 99 | 5.21 |
| 10/16/2026 19:24 | 1 | 5.21 |
| 10/16/2026 19:24 | 100 | 5.21 |
| 10/16/2026 19:24 | 100 | 5.21 |
| 10/16/2026 19:24 | 100 | 5.21 |
| 10/16/2026 19:24 | 100 | 5.21 |
| 10/16/2026 19:24 | 100 | 5.21 |
| 10/16/2026 19:24 | 100 | 5.21 |
| 10/16/2026 19:24 | 100 | 5.21 |
| 10/16/2026 19:24 | 100 | 5.21 |
| 10/16/2026 19:24 | 90 | 5.21 |
| 10/16/2026 19:24 | 100 | 5.21 |
| 10/16/2026 19:24 | 20 | 5.21 |
| 10/16/2026 19:24 | 80 | 5.21 |
| 10/16/2026 19:24 | 20 | 5.21 |
| 10/16/2026 19:24 | 100 | 5.21 |
| 10/16/2026 19:24 | 14 | 5.21 |
| 10/16/2026 19:24 | 86 | 5.21 |
| 10/16/2026 19:24 | 100 | 5.21 |
| 10/16/2026 19:19 | 100 | 5.20 |
| 10/16/2026 19:19 | 100 | 5.20 |
| 10/16/2026 19:19 | 100 | 5.20 |
| 10/16/2026 19:19 | 20 | 5.20 |
| 10/16/2026 19:19 | 100 | 5.20 |
| 10/16/2026 19:19 | 100 | 5.20 |
| 10/16/2026 19:19 | 100 | 5.18 |
| 10/16/2026 19:19 | 64 | 5.18 |
| 10/16/2026 19:16 | 100 | 5.19 |
| 10/16/2026 19:16 | 100 | 5.19 |
| 10/16/2026 19:16 | 100 | 5.19 |
| 10/16/2026 19:12 | 1 | 5.21 |
| 10/16/2026 19:02 | 1 | 5.21 |
| 10/16/2026 19:01 | 33 | 5.21 |
| 10/16/2026 18:57 | 1 | 5.21 |
| 10/16/2026 18:54 | 100 | 5.21 |
| 10/16/2026 18:54 | 100 | 5.20 |
| 10/16/2026 18:54 | 100 | 5.21 |
| 10/16/2026 18:54 | 21 | 5.21 |
| 10/16/2026 18:54 | 2 | 5.21 |
| 10/16/2026 18:54 | 98 | 5.21 |
| 10/16/2026 18:52 | 1 | 5.21 |
| 10/16/2026 18:47 | 1 | 5.21 |
| 10/16/2026 18:32 | 1 | 5.20 |
| 10/16/2026 18:29 | 4 | 5.20 |
| 10/16/2026 18:27 | 1285 | 5.21 |
| 10/16/2026 18:27 | 100 | 5.21 |
| 10/16/2026 18:27 | 100 | 5.21 |
| 10/16/2026 18:27 | 100 | 5.21 |
| 10/16/2026 18:27 | 71 | 5.21 |
| 10/16/2026 18:27 | 100 | 5.21 |
| 10/16/2026 18:27 | 83 | 5.21 |
| 10/16/2026 18:27 | 100 | 5.21 |
| 10/16/2026 18:27 | 90 | 5.21 |
| 10/16/2026 18:27 | 100 | 5.21 |
| 10/16/2026 18:27 | 60 | 5.21 |
| 10/16/2026 18:27 | 100 | 5.21 |
| 10/16/2026 18:27 | 30 | 5.21 |
| 10/16/2026 18:27 | 70 | 5.21 |
| 10/16/2026 18:27 | 30 | 5.21 |
| 10/16/2026 18:27 | 70 | 5.21 |
| 10/16/2026 18:27 | 16 | 5.21 |
| 10/16/2026 18:27 | 4 | 5.21 |
| 10/16/2026 18:27 | 100 | 5.21 |
| 10/16/2026 18:27 | 100 | 5.20 |
| 10/16/2026 18:27 | 100 | 5.21 |
| 10/16/2026 18:27 | 99 | 5.21 |
| 10/16/2026 18:27 | 9 | 5.20 |
| 10/16/2026 18:27 | 17 | 5.20 |
| 10/16/2026 18:27 | 4 | 5.20 |
| 10/16/2026 18:27 | 1 | 5.20 |
| 10/16/2026 18:26 | 3 | 5.20 |
| 10/16/2026 18:26 | 9 | 5.20 |
| 10/16/2026 18:26 | 17 | 5.20 |
| 10/16/2026 18:22 | 100 | 5.20 |
| 10/16/2026 18:22 | 1 | 5.20 |
| 10/16/2026 18:16 | 1 | 5.16 |
| 10/16/2026 18:14 | 17 | 5.20 |
| 10/16/2026 18:12 | 1 | 5.20 |
| 10/16/2026 18:07 | 1 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.19 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 20 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 20 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 83 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 56 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 70 | 5.21 |
| 10/16/2026 18:06 | 30 | 5.21 |
| 10/16/2026 18:06 | 70 | 5.21 |
| 10/16/2026 18:06 | 30 | 5.21 |
| 10/16/2026 18:06 | 70 | 5.21 |
| 10/16/2026 18:06 | 30 | 5.21 |
| 10/16/2026 18:06 | 70 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 1285 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 100 | 5.21 |
| 10/16/2026 18:06 | 98 | 5.21 |
| 10/16/2026 18:06 | 19 | 5.20 |
| 10/16/2026 18:06 | 14 | 5.20 |
| 10/16/2026 18:05 | 30 | 5.20 |
| 10/16/2026 18:05 | 2 | 5.21 |
| 10/16/2026 18:05 | 98 | 5.21 |
| 10/16/2026 18:05 | 2 | 5.21 |
| 10/16/2026 18:05 | 98 | 5.21 |
| 10/16/2026 18:05 | 2 | 5.21 |
| 10/16/2026 18:05 | 98 | 5.21 |
| 10/16/2026 18:05 | 1 | 5.21 |
| 10/16/2026 18:05 | 99 | 5.20 |
| 10/16/2026 18:05 | 1 | 5.20 |
| 10/16/2026 18:05 | 30 | 5.20 |
| 10/16/2026 18:05 | 3 | 5.20 |
| 10/16/2026 18:05 | 100 | 5.20 |
| 10/16/2026 18:05 | 1 | 5.21 |
| 10/16/2026 18:05 | 99 | 5.21 |
| 10/16/2026 18:05 | 1 | 5.21 |
| 10/16/2026 18:05 | 99 | 5.21 |
| 10/16/2026 18:05 | 1 | 5.21 |
| 10/16/2026 18:05 | 100 | 5.21 |
| 10/16/2026 18:05 | 220 | 5.21 |
| 10/16/2026 18:05 | 100 | 5.21 |
| 10/16/2026 18:05 | 100 | 5.21 |
| 10/16/2026 18:05 | 1 | 5.21 |
| 10/16/2026 18:05 | 99 | 5.21 |
| 10/16/2026 18:05 | 30 | 5.21 |
| 10/16/2026 18:05 | 71 | 5.21 |
| 10/16/2026 18:05 | 100 | 5.20 |
| 10/16/2026 18:05 | 29 | 5.21 |
| 10/16/2026 18:05 | 37 | 5.21 |
| 10/16/2026 18:05 | 63 | 5.21 |
| 10/16/2026 18:05 | 30 | 5.20 |
| 10/16/2026 18:05 | 33 | 5.20 |
| 10/16/2026 18:05 | 4 | 5.20 |
| 10/16/2026 18:05 | 100 | 5.19 |
| 10/16/2026 18:05 | 100 | 5.21 |
| 10/16/2026 18:05 | 4140 | 5.21 |
| 10/16/2026 18:05 | 100 | 5.21 |
| 10/16/2026 18:05 | 100 | 5.21 |
| 10/16/2026 18:05 | 70 | 5.21 |
| 10/16/2026 18:05 | 30 | 5.21 |
| 10/16/2026 18:05 | 100 | 5.21 |
| 10/16/2026 18:05 | 100 | 5.21 |
| 10/16/2026 18:05 | 200 | 5.21 |
| 10/16/2026 18:05 | 30 | 5.21 |
| 10/16/2026 18:05 | 100 | 5.21 |
| 10/16/2026 18:05 | 60 | 5.19 |
| 10/16/2026 18:05 | 31 | 5.19 |
| 10/16/2026 18:02 | 15 | 5.19 |
| 10/16/2026 18:01 | 4 | 5.16 |
| 10/16/2026 18:01 | 100 | 5.18 |
| 10/16/2026 18:01 | 100 | 5.21 |
| 10/16/2026 18:01 | 92 | 5.21 |
| 10/16/2026 18:01 | 8 | 5.21 |
| 10/16/2026 18:01 | 92 | 5.21 |
| 10/16/2026 18:01 | 8 | 5.21 |
| 10/16/2026 18:01 | 92 | 5.21 |
| 10/16/2026 18:01 | 8 | 5.21 |
| 10/16/2026 18:01 | 92 | 5.21 |
| 10/16/2026 18:01 | 8 | 5.21 |
| 10/16/2026 18:01 | 100 | 5.21 |
| 10/16/2026 18:01 | 100 | 5.21 |
| 10/16/2026 17:36 | 100 | 5.30 |
| 10/16/2026 17:36 | 100 | 5.29 |
| 10/16/2026 17:36 | 29 | 5.30 |
| 10/16/2026 17:36 | 11 | 5.30 |
| 10/16/2026 17:36 | 10 | 5.30 |
| 10/16/2026 17:36 | 40 | 5.31 |
| 10/16/2026 17:36 | 10 | 5.31 |
| 10/16/2026 17:36 | 50 | 5.31 |
| 10/16/2026 17:21 | 10 | 5.325 |
| 10/16/2026 17:21 | 10 | 5.325 |
| 10/16/2026 17:21 | 10 | 5.325 |
| 10/16/2026 17:21 | 25 | 5.325 |
| 10/16/2026 17:21 | 10 | 5.325 |
| 10/16/2026 17:21 | 10 | 5.325 |
| 10/16/2026 17:20 | 8 | 5.33 |
| 10/16/2026 17:20 | 92 | 5.33 |
| 10/16/2026 17:20 | 80 | 5.33 |
| 10/16/2026 17:20 | 8 | 5.33 |
| 10/16/2026 17:20 | 92 | 5.33 |
| 10/16/2026 17:20 | 88 | 5.32 |
| 10/16/2026 17:20 | 12 | 5.32 |
| 10/16/2026 17:19 | 100 | 5.34 |
| 10/16/2026 17:19 | 44 | 5.31 |
| 10/16/2026 17:19 | 44 | 5.29 |
| 10/16/2026 17:19 | 16 | 5.31 |
| 10/16/2026 17:19 | 100 | 5.30 |
| 10/16/2026 17:19 | 100 | 5.30 |
| 10/16/2026 17:19 | 100 | 5.30 |
| 10/16/2026 17:19 | 100 | 5.29 |
| 10/16/2026 17:10 | 431 | 5.29 |
| 10/16/2026 17:10 | 100 | 5.29 |
| 10/16/2026 17:10 | 100 | 5.30 |
| 10/16/2026 17:10 | 40 | 5.31 |
| 10/16/2026 17:10 | 60 | 5.31 |
| 10/16/2026 17:10 | 40 | 5.31 |
| 10/16/2026 16:37 | 17 | 5.39 |
| 10/16/2026 16:37 | 33 | 5.39 |
| 10/16/2026 16:28 | 1 | 5.27 |
| 10/16/2026 16:18 | 33 | 5.38 |
| 10/16/2026 15:53 | 51 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 3 | 5.30 |
| 10/16/2026 15:53 | 100 | 5.30 |
| 10/16/2026 15:53 | 97 | 5.30 |
| 10/16/2026 15:53 | 3 | 5.30 |
| 10/16/2026 15:53 | 97 | 5.30 |
| 10/16/2026 15:53 | 3 | 5.30 |
| 10/16/2026 15:53 | 40 | 5.29 |
| 10/16/2026 15:53 | 95 | 5.29 |
| 10/16/2026 15:53 | 5 | 5.29 |
| 10/16/2026 15:52 | 100 | 5.28 |
| 10/16/2026 15:52 | 100 | 5.28 |
| 10/16/2026 15:30 | 11 | 5.29 |
| 10/16/2026 15:30 | 100 | 5.30 |
| 10/16/2026 15:30 | 10 | 5.30 |
| 10/16/2026 15:30 | 10 | 5.30 |
| 10/16/2026 15:30 | 25 | 5.30 |
| 10/16/2026 15:30 | 10 | 5.30 |
| 10/16/2026 15:30 | 10 | 5.30 |
| 10/16/2026 15:30 | 10 | 5.30 |
| 10/16/2026 15:30 | 10 | 5.30 |
| 10/16/2026 15:30 | 928 | 5.30 |