Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
19.14
-0.61
(
-3.09% )
|
19.11
|
400 |
19.14
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 19.14 |
| 07/10/2026 23:20 | � | 19.14 |
| 07/10/2026 22:30 | � | 19.14 |
| 07/10/2026 22:10 | 1 | 19.15 |
| 07/10/2026 22:10 | 4 | 19.15 |
| 07/10/2026 22:10 | 14 | 19.15 |
| 07/10/2026 22:10 | 58 | 19.15 |
| 07/10/2026 22:10 | 289 | 19.15 |
| 07/10/2026 22:10 | 1 | 19.15 |
| 07/10/2026 22:10 | 1 | 19.15 |
| 07/10/2026 22:10 | 1 | 19.15 |
| 07/10/2026 22:10 | 4 | 19.15 |
| 07/10/2026 22:10 | 4 | 19.15 |
| 07/10/2026 22:10 | 3 | 19.15 |
| 07/10/2026 22:10 | 3 | 19.15 |
| 07/10/2026 22:10 | 15 | 19.15 |
| 07/10/2026 22:10 | 15 | 19.15 |
| 07/10/2026 22:10 | 14 | 19.15 |
| 07/10/2026 22:10 | 57 | 19.15 |
| 07/10/2026 22:10 | 58 | 19.15 |
| 07/10/2026 22:10 | 232 | 19.15 |
| 07/10/2026 22:10 | 1 | 19.15 |
| 07/10/2026 22:10 | 4 | 19.15 |
| 07/10/2026 22:10 | 14 | 19.15 |
| 07/10/2026 22:10 | 58 | 19.15 |
| 07/10/2026 22:10 | 229 | 19.15 |
| 07/10/2026 22:10 | 1329 | 19.15 |
| 07/10/2026 22:00 | � | 19.14 |
| 07/10/2026 22:00 | 193252 | 19.14 |
| 07/10/2026 21:59 | 11 | 19.14 |
| 07/10/2026 21:59 | 57 | 19.14 |
| 07/10/2026 21:59 | 1 | 19.14 |
| 07/10/2026 21:59 | 2 | 19.14 |
| 07/10/2026 21:59 | 106 | 19.13 |
| 07/10/2026 21:59 | 141 | 19.13 |
| 07/10/2026 21:59 | 95 | 19.13 |
| 07/10/2026 21:59 | 5 | 19.13 |
| 07/10/2026 21:59 | 3 | 19.14 |
| 07/10/2026 21:59 | 7 | 19.14 |
| 07/10/2026 21:59 | 5 | 19.14 |
| 07/10/2026 21:59 | 5 | 19.14 |
| 07/10/2026 21:59 | 46 | 19.14 |
| 07/10/2026 21:59 | 3 | 19.14 |
| 07/10/2026 21:59 | 100 | 19.14 |
| 07/10/2026 21:59 | 13 | 19.14 |
| 07/10/2026 21:59 | 2 | 19.14 |
| 07/10/2026 21:59 | 13 | 19.14 |
| 07/10/2026 21:59 | 141 | 19.13 |
| 07/10/2026 21:59 | 103 | 19.13 |
| 07/10/2026 21:59 | 3 | 19.13 |
| 07/10/2026 21:59 | 3 | 19.13 |
| 07/10/2026 21:59 | 3 | 19.14 |
| 07/10/2026 21:59 | 31 | 19.13 |
| 07/10/2026 21:59 | 100 | 19.14 |
| 07/10/2026 21:59 | 48 | 19.14 |
| 07/10/2026 21:59 | 100 | 19.14 |
| 07/10/2026 21:59 | 74 | 19.14 |
| 07/10/2026 21:59 | 45 | 19.14 |
| 07/10/2026 21:59 | 100 | 19.14 |
| 07/10/2026 21:59 | 52 | 19.14 |
| 07/10/2026 21:59 | 100 | 19.14 |
| 07/10/2026 21:59 | 600 | 19.14 |
| 07/10/2026 21:59 | 1100 | 19.14 |
| 07/10/2026 21:59 | 500 | 19.14 |
| 07/10/2026 21:59 | 100 | 19.14 |
| 07/10/2026 21:59 | 100 | 19.14 |
| 07/10/2026 21:59 | 110 | 19.14 |
| 07/10/2026 21:59 | 117 | 19.14 |
| 07/10/2026 21:59 | 53 | 19.14 |
| 07/10/2026 21:59 | 100 | 19.14 |
| 07/10/2026 21:59 | 100 | 19.14 |
| 07/10/2026 21:59 | 20 | 19.14 |
| 07/10/2026 21:59 | 130 | 19.12 |
| 07/10/2026 21:59 | 266 | 19.12 |
| 07/10/2026 21:59 | 309 | 19.12 |
| 07/10/2026 21:59 | 200 | 19.12 |
| 07/10/2026 21:59 | 100 | 19.13 |
| 07/10/2026 21:59 | 100 | 19.13 |
| 07/10/2026 21:59 | 76 | 19.14 |
| 07/10/2026 21:59 | 4 | 19.14 |
| 07/10/2026 21:59 | 96 | 19.14 |
| 07/10/2026 21:59 | 4 | 19.14 |
| 07/10/2026 21:59 | 40 | 19.14 |
| 07/10/2026 21:59 | 173 | 19.14 |
| 07/10/2026 21:59 | 44 | 19.14 |
| 07/10/2026 21:59 | 56 | 19.14 |
| 07/10/2026 21:59 | 75 | 19.14 |
| 07/10/2026 21:59 | 100 | 19.13 |
| 07/10/2026 21:59 | 59 | 19.13 |
| 07/10/2026 21:59 | 1 | 19.13 |
| 07/10/2026 21:59 | 79 | 19.13 |
| 07/10/2026 21:59 | 40 | 19.14 |
| 07/10/2026 21:59 | 60 | 19.14 |
| 07/10/2026 21:59 | 79 | 19.14 |
| 07/10/2026 21:59 | 2 | 19.13 |
| 07/10/2026 21:59 | 121 | 19.13 |
| 07/10/2026 21:59 | 100 | 19.13 |
| 07/10/2026 21:59 | 41 | 19.13 |
| 07/10/2026 21:59 | 1 | 19.13 |
| 07/10/2026 21:59 | 65 | 19.125 |
| 07/10/2026 21:59 | 74 | 19.13 |
| 07/10/2026 21:59 | 42 | 19.125 |
| 07/10/2026 21:59 | 61 | 19.125 |
| 07/10/2026 21:59 | 1 | 19.125 |
| 07/10/2026 21:59 | 1 | 19.125 |
| 07/10/2026 21:59 | 37 | 19.13 |
| 07/10/2026 21:59 | 7 | 19.13 |
| 07/10/2026 21:59 | 95 | 19.13 |
| 07/10/2026 21:59 | 5 | 19.13 |
| 07/10/2026 21:59 | 2 | 19.13 |
| 07/10/2026 21:59 | 65 | 19.13 |
| 07/10/2026 21:59 | 1 | 19.13 |
| 07/10/2026 21:59 | 100 | 19.14 |
| 07/10/2026 21:59 | 32 | 19.13 |
| 07/10/2026 21:59 | 3 | 19.135 |
| 07/10/2026 21:59 | 37 | 19.13 |
| 07/10/2026 21:59 | 63 | 19.13 |
| 07/10/2026 21:59 | 500 | 19.13 |
| 07/10/2026 21:59 | 100 | 19.13 |
| 07/10/2026 21:59 | 14 | 19.13 |
| 07/10/2026 21:59 | 300 | 19.13 |
| 07/10/2026 21:59 | 100 | 19.13 |
| 07/10/2026 21:59 | 130 | 19.13 |
| 07/10/2026 21:59 | 1 | 19.125 |
| 07/10/2026 21:59 | 36 | 19.125 |
| 07/10/2026 21:59 | 10 | 19.12 |
| 07/10/2026 21:59 | 9 | 19.12 |
| 07/10/2026 21:59 | 91 | 19.12 |
| 07/10/2026 21:59 | 18 | 19.125 |
| 07/10/2026 21:59 | 3 | 19.12 |
| 07/10/2026 21:59 | 46 | 19.125 |
| 07/10/2026 21:59 | 4 | 19.12 |
| 07/10/2026 21:59 | 2 | 19.12 |
| 07/10/2026 21:59 | 100 | 19.12 |
| 07/10/2026 21:59 | 91 | 19.12 |
| 07/10/2026 21:59 | 100 | 19.125 |
| 07/10/2026 21:59 | 9 | 19.12 |
| 07/10/2026 21:59 | 1 | 19.12 |
| 07/10/2026 21:59 | 18 | 19.13 |
| 07/10/2026 21:59 | 100 | 19.13 |
| 07/10/2026 21:59 | 37 | 19.13 |
| 07/10/2026 21:59 | 6 | 19.13 |
| 07/10/2026 21:59 | 2 | 19.13 |
| 07/10/2026 21:59 | 5 | 19.13 |
| 07/10/2026 21:59 | 1 | 19.13 |
| 07/10/2026 21:59 | 200 | 19.13 |
| 07/10/2026 21:59 | 3 | 19.13 |
| 07/10/2026 21:59 | 3 | 19.13 |
| 07/10/2026 21:59 | 1268 | 19.13 |
| 07/10/2026 21:59 | 2 | 19.13 |
| 07/10/2026 21:59 | 24 | 19.13 |
| 07/10/2026 21:59 | 7 | 19.13 |
| 07/10/2026 21:59 | 1 | 19.13 |
| 07/10/2026 21:59 | 100 | 19.14 |
| 07/10/2026 21:59 | 100 | 19.14 |
| 07/10/2026 21:59 | 100 | 19.14 |
| 07/10/2026 21:59 | 100 | 19.14 |
| 07/10/2026 21:59 | 90 | 19.14 |
| 07/10/2026 21:59 | 300 | 19.14 |
| 07/10/2026 21:59 | 10 | 19.14 |
| 07/10/2026 21:59 | 100 | 19.14 |
| 07/10/2026 21:59 | 1 | 19.14 |
| 07/10/2026 21:59 | 128 | 19.14 |
| 07/10/2026 21:59 | 200 | 19.14 |
| 07/10/2026 21:59 | 200 | 19.14 |
| 07/10/2026 21:59 | 2 | 19.13 |
| 07/10/2026 21:59 | 100 | 19.13 |
| 07/10/2026 21:59 | 231 | 19.13 |
| 07/10/2026 21:59 | 32 | 19.13 |
| 07/10/2026 21:59 | 43 | 19.13 |
| 07/10/2026 21:59 | 294 | 19.13 |
| 07/10/2026 21:59 | 500 | 19.13 |
| 07/10/2026 21:59 | 3 | 19.14 |
| 07/10/2026 21:59 | 100 | 19.14 |
| 07/10/2026 21:59 | 100 | 19.135 |
| 07/10/2026 21:59 | 200 | 19.14 |
| 07/10/2026 21:59 | 1 | 19.14 |
| 07/10/2026 21:59 | 59 | 19.14 |
| 07/10/2026 21:59 | 200 | 19.14 |
| 07/10/2026 21:59 | 76 | 19.14 |
| 07/10/2026 21:59 | 1 | 19.135 |
| 07/10/2026 21:59 | 10 | 19.13 |
| 07/10/2026 21:59 | 70 | 19.13 |
| 07/10/2026 21:59 | 6 | 19.13 |
| 07/10/2026 21:59 | 14 | 19.13 |
| 07/10/2026 21:59 | 100 | 19.13 |
| 07/10/2026 21:59 | 300 | 19.13 |
| 07/10/2026 21:59 | 76 | 19.13 |
| 07/10/2026 21:59 | 578 | 19.13 |
| 07/10/2026 21:59 | 37 | 19.125 |
| 07/10/2026 21:59 | 100 | 19.13 |
| 07/10/2026 21:59 | 6 | 19.125 |
| 07/10/2026 21:59 | 4 | 19.125 |
| 07/10/2026 21:59 | 22 | 19.13 |
| 07/10/2026 21:59 | 78 | 19.13 |
| 07/10/2026 21:59 | 10 | 19.12 |
| 07/10/2026 21:59 | 81 | 19.13 |
| 07/10/2026 21:59 | 19 | 19.13 |
| 07/10/2026 21:59 | 100 | 19.125 |
| 07/10/2026 21:59 | 3 | 19.12 |
| 07/10/2026 21:59 | 2 | 19.12 |
| 07/10/2026 21:59 | 77 | 19.13 |
| 07/10/2026 21:59 | 5 | 19.13 |
| 07/10/2026 21:59 | 18 | 19.125 |
| 07/10/2026 21:59 | 2 | 19.12 |
| 07/10/2026 21:59 | 1 | 19.12 |
| 07/10/2026 21:59 | 7 | 19.12 |
| 07/10/2026 21:59 | 100 | 19.125 |
| 07/10/2026 21:59 | 4 | 19.12 |
| 07/10/2026 21:59 | 42 | 19.12 |
| 07/10/2026 21:59 | 12 | 19.12 |
| 07/10/2026 21:59 | 100 | 19.125 |
| 07/10/2026 21:59 | 4 | 19.12 |
| 07/10/2026 21:59 | 1 | 19.12 |
| 07/10/2026 21:59 | 37 | 19.12 |
| 07/10/2026 21:59 | 4 | 19.12 |
| 07/10/2026 21:59 | 5 | 19.12 |
| 07/10/2026 21:59 | 48 | 19.12 |
| 07/10/2026 21:59 | 2 | 19.12 |
| 07/10/2026 21:59 | 13 | 19.12 |
| 07/10/2026 21:59 | 22 | 19.12 |
| 07/10/2026 21:59 | 100 | 19.125 |
| 07/10/2026 21:59 | 100 | 19.125 |
| 07/10/2026 21:59 | 100 | 19.125 |
| 07/10/2026 21:59 | 100 | 19.125 |
| 07/10/2026 21:59 | 2 | 19.125 |
| 07/10/2026 21:59 | 2 | 19.125 |
| 07/10/2026 21:59 | 96 | 19.125 |
| 07/10/2026 21:59 | 2 | 19.125 |
| 07/10/2026 21:59 | 2 | 19.125 |
| 07/10/2026 21:59 | 99 | 19.125 |
| 07/10/2026 21:59 | 1 | 19.125 |
| 07/10/2026 21:59 | 6 | 19.12 |
| 07/10/2026 21:59 | 1 | 19.13 |
| 07/10/2026 21:59 | 98 | 19.13 |
| 07/10/2026 21:59 | 100 | 19.13 |
| 07/10/2026 21:59 | 55 | 19.135 |
| 07/10/2026 21:59 | 132 | 19.135 |
| 07/10/2026 21:59 | 200 | 19.13 |
| 07/10/2026 21:59 | 200 | 19.13 |
| 07/10/2026 21:59 | 1 | 19.13 |
| 07/10/2026 21:59 | 400 | 19.13 |
| 07/10/2026 21:59 | 32 | 19.13 |
| 07/10/2026 21:59 | 43 | 19.13 |
| 07/10/2026 21:59 | 2 | 19.13 |
| 07/10/2026 21:59 | 8 | 19.13 |
| 07/10/2026 21:59 | 7 | 19.13 |
| 07/10/2026 21:59 | 800 | 19.13 |
| 07/10/2026 21:59 | 59 | 19.13 |
| 07/10/2026 21:59 | 51 | 19.13 |
| 07/10/2026 21:59 | 10 | 19.13 |
| 07/10/2026 21:59 | 105 | 19.13 |
| 07/10/2026 21:59 | 95 | 19.13 |
| 07/10/2026 21:59 | 7 | 19.13 |
| 07/10/2026 21:59 | 200 | 19.13 |
| 07/10/2026 21:59 | 2 | 19.13 |
| 07/10/2026 21:59 | 2 | 19.13 |
| 07/10/2026 21:59 | 100 | 19.13 |
| 07/10/2026 21:59 | 18 | 19.13 |
| 07/10/2026 21:59 | 3 | 19.13 |
| 07/10/2026 21:59 | 17 | 19.13 |
| 07/10/2026 21:59 | 2 | 19.13 |
| 07/10/2026 21:59 | 4 | 19.13 |
| 07/10/2026 21:59 | 59 | 19.13 |
| 07/10/2026 21:59 | 2 | 19.13 |
| 07/10/2026 21:59 | 4 | 19.13 |
| 07/10/2026 21:59 | 1 | 19.135 |
| 07/10/2026 21:59 | 2 | 19.135 |
| 07/10/2026 21:58 | 100 | 19.135 |
| 07/10/2026 21:58 | 100 | 19.135 |
| 07/10/2026 21:58 | 2 | 19.135 |
| 07/10/2026 21:58 | 9 | 19.135 |
| 07/10/2026 21:58 | 12 | 19.135 |
| 07/10/2026 21:58 | 17 | 19.135 |
| 07/10/2026 21:58 | 62 | 19.135 |
| 07/10/2026 21:58 | 32 | 19.14 |
| 07/10/2026 21:58 | 1 | 19.14 |
| 07/10/2026 21:58 | 100 | 19.135 |
| 07/10/2026 21:58 | 60 | 19.135 |
| 07/10/2026 21:58 | 1 | 19.135 |
| 07/10/2026 21:58 | 6 | 19.135 |
| 07/10/2026 21:58 | 100 | 19.135 |
| 07/10/2026 21:58 | 99 | 19.135 |
| 07/10/2026 21:58 | 1 | 19.135 |
| 07/10/2026 21:58 | 100 | 19.14 |
| 07/10/2026 21:58 | 100 | 19.135 |
| 07/10/2026 21:58 | 99 | 19.14 |
| 07/10/2026 21:58 | 1 | 19.135 |
| 07/10/2026 21:58 | 100 | 19.14 |
| 07/10/2026 21:58 | 90 | 19.14 |
| 07/10/2026 21:58 | 200 | 19.14 |
| 07/10/2026 21:58 | 100 | 19.14 |
| 07/10/2026 21:58 | 10 | 19.14 |
| 07/10/2026 21:58 | 190 | 19.14 |
| 07/10/2026 21:58 | 69 | 19.14 |
| 07/10/2026 21:58 | 100 | 19.14 |
| 07/10/2026 21:58 | 200 | 19.14 |
| 07/10/2026 21:58 | 48 | 19.14 |
| 07/10/2026 21:58 | 52 | 19.14 |
| 07/10/2026 21:58 | 48 | 19.14 |
| 07/10/2026 21:58 | 100 | 19.14 |
| 07/10/2026 21:58 | 52 | 19.14 |
| 07/10/2026 21:58 | 33 | 19.14 |
| 07/10/2026 21:58 | 15 | 19.14 |
| 07/10/2026 21:58 | 5 | 19.13 |
| 07/10/2026 21:58 | 5 | 19.13 |
| 07/10/2026 21:58 | 100 | 19.13 |
| 07/10/2026 21:58 | 100 | 19.13 |
| 07/10/2026 21:58 | 963 | 19.13 |
| 07/10/2026 21:58 | 237 | 19.13 |
| 07/10/2026 21:58 | 60 | 19.13 |
| 07/10/2026 21:58 | 5 | 19.12 |
| 07/10/2026 21:58 | 1100 | 19.12 |
| 07/10/2026 21:58 | 61 | 19.12 |
| 07/10/2026 21:58 | 75 | 19.12 |
| 07/10/2026 21:58 | 70 | 19.12 |
| 07/10/2026 21:58 | 300 | 19.12 |
| 07/10/2026 21:58 | 14 | 19.12 |
| 07/10/2026 21:58 | 300 | 19.12 |
| 07/10/2026 21:58 | 261 | 19.12 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.12 |
| 07/10/2026 21:58 | 100 | 19.12 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 65 | 19.11 |
| 07/10/2026 21:58 | 99 | 19.11 |
| 07/10/2026 21:58 | 1 | 19.11 |
| 07/10/2026 21:58 | 200 | 19.12 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.12 |
| 07/10/2026 21:58 | 100 | 19.12 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 139 | 19.12 |
| 07/10/2026 21:58 | 61 | 19.12 |
| 07/10/2026 21:58 | 100 | 19.12 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.12 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 29 | 19.11 |
| 07/10/2026 21:58 | 63 | 19.11 |
| 07/10/2026 21:58 | 8 | 19.11 |
| 07/10/2026 21:58 | 1 | 19.11 |
| 07/10/2026 21:58 | 1 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 80 | 19.11 |
| 07/10/2026 21:58 | 2 | 19.11 |
| 07/10/2026 21:58 | 5 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 75 | 19.11 |
| 07/10/2026 21:58 | 25 | 19.11 |
| 07/10/2026 21:58 | 43 | 19.11 |
| 07/10/2026 21:58 | 2 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 2 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 2 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.12 |
| 07/10/2026 21:58 | 2 | 19.12 |
| 07/10/2026 21:58 | 12 | 19.12 |
| 07/10/2026 21:58 | 2 | 19.12 |
| 07/10/2026 21:58 | 16 | 19.12 |
| 07/10/2026 21:58 | 184 | 19.12 |
| 07/10/2026 21:58 | 2 | 19.12 |
| 07/10/2026 21:58 | 100 | 19.12 |
| 07/10/2026 21:58 | 2 | 19.12 |
| 07/10/2026 21:58 | 65 | 19.12 |
| 07/10/2026 21:58 | 793 | 19.12 |
| 07/10/2026 21:58 | 800 | 19.12 |
| 07/10/2026 21:58 | 2 | 19.12 |
| 07/10/2026 21:58 | 118 | 19.12 |
| 07/10/2026 21:58 | 3 | 19.12 |
| 07/10/2026 21:58 | 4 | 19.12 |
| 07/10/2026 21:58 | 767 | 19.12 |
| 07/10/2026 21:58 | 26 | 19.12 |
| 07/10/2026 21:58 | 1 | 19.13 |
| 07/10/2026 21:58 | 99 | 19.13 |
| 07/10/2026 21:58 | 1 | 19.13 |
| 07/10/2026 21:58 | 5 | 19.125 |
| 07/10/2026 21:58 | 100 | 19.125 |
| 07/10/2026 21:58 | 100 | 19.14 |
| 07/10/2026 21:58 | 100 | 19.13 |
| 07/10/2026 21:58 | 100 | 19.13 |
| 07/10/2026 21:58 | 100 | 19.13 |
| 07/10/2026 21:58 | 69 | 19.14 |
| 07/10/2026 21:58 | 100 | 19.14 |
| 07/10/2026 21:58 | 100 | 19.13 |
| 07/10/2026 21:58 | 100 | 19.13 |
| 07/10/2026 21:58 | 100 | 19.13 |
| 07/10/2026 21:58 | 81 | 19.13 |
| 07/10/2026 21:58 | 19 | 19.13 |
| 07/10/2026 21:58 | 44 | 19.14 |
| 07/10/2026 21:58 | 55 | 19.13 |
| 07/10/2026 21:58 | 1 | 19.13 |
| 07/10/2026 21:58 | 100 | 19.125 |
| 07/10/2026 21:58 | 76 | 19.14 |
| 07/10/2026 21:58 | 24 | 19.125 |
| 07/10/2026 21:58 | 10 | 19.14 |
| 07/10/2026 21:58 | 150 | 19.125 |
| 07/10/2026 21:58 | 40 | 19.125 |
| 07/10/2026 21:58 | 100 | 19.125 |
| 07/10/2026 21:58 | 100 | 19.125 |
| 07/10/2026 21:58 | 94 | 19.14 |
| 07/10/2026 21:58 | 6 | 19.125 |
| 07/10/2026 21:58 | 94 | 19.125 |
| 07/10/2026 21:58 | 6 | 19.125 |
| 07/10/2026 21:58 | 2 | 19.125 |
| 07/10/2026 21:58 | 100 | 19.125 |
| 07/10/2026 21:58 | 100 | 19.125 |
| 07/10/2026 21:58 | 100 | 19.125 |
| 07/10/2026 21:58 | 69 | 19.12 |
| 07/10/2026 21:58 | 31 | 19.12 |
| 07/10/2026 21:58 | 100 | 19.14 |
| 07/10/2026 21:58 | 100 | 19.14 |
| 07/10/2026 21:58 | 100 | 19.125 |
| 07/10/2026 21:58 | 100 | 19.125 |
| 07/10/2026 21:58 | 100 | 19.14 |
| 07/10/2026 21:58 | 100 | 19.125 |
| 07/10/2026 21:58 | 100 | 19.125 |
| 07/10/2026 21:58 | 192 | 19.14 |
| 07/10/2026 21:58 | 8 | 19.14 |
| 07/10/2026 21:58 | 100 | 19.125 |
| 07/10/2026 21:58 | 100 | 19.12 |
| 07/10/2026 21:58 | 139 | 19.14 |
| 07/10/2026 21:58 | 61 | 19.14 |
| 07/10/2026 21:57 | 175 | 19.14 |
| 07/10/2026 21:57 | 100 | 19.125 |
| 07/10/2026 21:57 | 19 | 19.12 |
| 07/10/2026 21:57 | 100 | 19.125 |
| 07/10/2026 21:57 | 100 | 19.125 |
| 07/10/2026 21:57 | 100 | 19.12 |
| 07/10/2026 21:57 | 1 | 19.125 |
| 07/10/2026 21:57 | 8 | 19.13 |
| 07/10/2026 21:57 | 98 | 19.14 |
| 07/10/2026 21:57 | 1 | 19.13 |
| 07/10/2026 21:57 | 1 | 19.13 |
| 07/10/2026 21:57 | 15 | 19.13 |
| 07/10/2026 21:57 | 9 | 19.13 |
| 07/10/2026 21:57 | 31 | 19.13 |
| 07/10/2026 21:57 | 12 | 19.13 |
| 07/10/2026 21:57 | 2 | 19.13 |
| 07/10/2026 21:57 | 100 | 19.13 |
| 07/10/2026 21:57 | 66 | 19.14 |
| 07/10/2026 21:57 | 1 | 19.13 |
| 07/10/2026 21:57 | 32 | 19.13 |
| 07/10/2026 21:57 | 1 | 19.13 |
| 07/10/2026 21:57 | 66 | 19.13 |
| 07/10/2026 21:57 | 2 | 19.12 |
| 07/10/2026 21:57 | 31 | 19.12 |
| 07/10/2026 21:57 | 1 | 19.12 |
| 07/10/2026 21:57 | 33 | 19.12 |
| 07/10/2026 21:57 | 2 | 19.12 |
| 07/10/2026 21:57 | 7 | 19.13 |
| 07/10/2026 21:57 | 28 | 19.13 |
| 07/10/2026 21:57 | 2 | 19.12 |
| 07/10/2026 21:57 | 61 | 19.12 |
| 07/10/2026 21:57 | 2 | 19.12 |
| 07/10/2026 21:57 | 100 | 19.12 |
| 07/10/2026 21:57 | 28 | 19.12 |
| 07/10/2026 21:57 | 15 | 19.12 |
| 07/10/2026 21:57 | 85 | 19.12 |
| 07/10/2026 21:57 | 1 | 19.11 |
| 07/10/2026 21:57 | 2 | 19.11 |
| 07/10/2026 21:57 | 12 | 19.11 |
| 07/10/2026 21:57 | 28 | 19.11 |
| 07/10/2026 21:57 | 100 | 19.105 |
| 07/10/2026 21:57 | 100 | 19.10 |
| 07/10/2026 21:57 | 100 | 19.11 |
| 07/10/2026 21:57 | 100 | 19.095 |
| 07/10/2026 21:57 | 75 | 19.10 |
| 07/10/2026 21:57 | 30 | 19.10 |
| 07/10/2026 21:57 | 8 | 19.10 |
| 07/10/2026 21:57 | 100 | 19.095 |
| 07/10/2026 21:57 | 100 | 19.095 |
| 07/10/2026 21:57 | 100 | 19.095 |
| 07/10/2026 21:57 | 100 | 19.095 |
| 07/10/2026 21:57 | 100 | 19.095 |
| 07/10/2026 21:57 | 93 | 19.095 |
| 07/10/2026 21:57 | 7 | 19.095 |
| 07/10/2026 21:57 | 100 | 19.095 |
| 07/10/2026 21:57 | 37 | 19.09 |
| 07/10/2026 21:57 | 13 | 19.09 |
| 07/10/2026 21:57 | 100 | 19.095 |
| 07/10/2026 21:57 | 100 | 19.095 |
| 07/10/2026 21:57 | 100 | 19.095 |
| 07/10/2026 21:57 | 100 | 19.095 |
| 07/10/2026 21:57 | 100 | 19.095 |
| 07/10/2026 21:57 | 100 | 19.10 |
| 07/10/2026 21:57 | 39 | 19.10 |
| 07/10/2026 21:57 | 60 | 19.10 |
| 07/10/2026 21:57 | 28 | 19.10 |
| 07/10/2026 21:57 | 100 | 19.10 |
| 07/10/2026 21:57 | 100 | 19.095 |
| 07/10/2026 21:57 | 100 | 19.095 |
| 07/10/2026 21:57 | 100 | 19.095 |
| 07/10/2026 21:57 | 16 | 19.09 |
| 07/10/2026 21:57 | 100 | 19.095 |
| 07/10/2026 21:57 | 100 | 19.095 |
| 07/10/2026 21:57 | 7 | 19.095 |
| 07/10/2026 21:57 | 100 | 19.105 |
| 07/10/2026 21:57 | 100 | 19.105 |
| 07/10/2026 21:57 | 191 | 19.105 |
| 07/10/2026 21:57 | 100 | 19.105 |
| 07/10/2026 21:57 | 100 | 19.105 |
| 07/10/2026 21:57 | 100 | 19.105 |
| 07/10/2026 21:57 | 100 | 19.105 |
| 07/10/2026 21:57 | 100 | 19.10 |
| 07/10/2026 21:57 | 100 | 19.105 |
| 07/10/2026 21:57 | 100 | 19.105 |
| 07/10/2026 21:57 | 100 | 19.105 |
| 07/10/2026 21:57 | 100 | 19.105 |
| 07/10/2026 21:57 | 100 | 19.105 |
| 07/10/2026 21:57 | 100 | 19.105 |
| 07/10/2026 21:57 | 140 | 19.10 |
| 07/10/2026 21:57 | 100 | 19.095 |
| 07/10/2026 21:57 | 100 | 19.095 |
| 07/10/2026 21:57 | 2 | 19.10 |
| 07/10/2026 21:57 | 27 | 19.10 |
| 07/10/2026 21:57 | 4 | 19.10 |
| 07/10/2026 21:57 | 100 | 19.08 |
| 07/10/2026 21:57 | 96 | 19.10 |
| 07/10/2026 21:57 | 2 | 19.10 |
| 07/10/2026 21:57 | 2 | 19.09 |
| 07/10/2026 21:57 | 98 | 19.10 |
| 07/10/2026 21:57 | 2 | 19.09 |
| 07/10/2026 21:57 | 100 | 19.10 |
| 07/10/2026 21:57 | 300 | 19.09 |
| 07/10/2026 21:57 | 1 | 19.08 |
| 07/10/2026 21:57 | 1 | 19.08 |
| 07/10/2026 21:57 | 1 | 19.08 |
| 07/10/2026 21:57 | 1 | 19.08 |
| 07/10/2026 21:57 | 1 | 19.08 |
| 07/10/2026 21:57 | 100 | 19.07 |
| 07/10/2026 21:57 | 100 | 19.07 |
| 07/10/2026 21:57 | 100 | 19.07 |
| 07/10/2026 21:57 | 27 | 19.07 |
| 07/10/2026 21:57 | 100 | 19.07 |
| 07/10/2026 21:57 | 2 | 19.07 |
| 07/10/2026 21:57 | 98 | 19.07 |
| 07/10/2026 21:57 | 1 | 19.06 |
| 07/10/2026 21:57 | 1 | 19.06 |
| 07/10/2026 21:57 | 48 | 19.06 |
| 07/10/2026 21:57 | 52 | 19.06 |
| 07/10/2026 21:57 | 28 | 19.06 |
| 07/10/2026 21:57 | 100 | 19.06 |
| 07/10/2026 21:57 | 80 | 19.06 |
| 07/10/2026 21:57 | 40 | 19.06 |
| 07/10/2026 21:57 | 95 | 19.05 |
| 07/10/2026 21:57 | 26 | 19.05 |
| 07/10/2026 21:57 | 3 | 19.05 |
| 07/10/2026 21:57 | 29 | 19.045 |
| 07/10/2026 21:57 | 29 | 19.045 |
| 07/10/2026 21:57 | 5 | 19.045 |
| 07/10/2026 21:57 | 29 | 19.045 |
| 07/10/2026 21:57 | 17 | 19.04 |
| 07/10/2026 21:57 | 5 | 19.04 |
| 07/10/2026 21:57 | 29 | 19.045 |
| 07/10/2026 21:57 | 3 | 19.045 |
| 07/10/2026 21:57 | 100 | 19.045 |
| 07/10/2026 21:57 | 3 | 19.045 |
| 07/10/2026 21:57 | 3 | 19.045 |
| 07/10/2026 21:57 | 38 | 19.04 |
| 07/10/2026 21:56 | 27 | 19.05 |
| 07/10/2026 21:56 | 55 | 19.05 |
| 07/10/2026 21:56 | 10 | 19.05 |
| 07/10/2026 21:56 | 4 | 19.045 |
| 07/10/2026 21:56 | 96 | 19.045 |
| 07/10/2026 21:56 | 55 | 19.04 |
| 07/10/2026 21:56 | 10 | 19.04 |
| 07/10/2026 21:56 | 29 | 19.05 |
| 07/10/2026 21:56 | 26 | 19.05 |
| 07/10/2026 21:56 | 74 | 19.04 |
| 07/10/2026 21:56 | 100 | 19.035 |
| 07/10/2026 21:56 | 100 | 19.04 |
| 07/10/2026 21:56 | 100 | 19.035 |
| 07/10/2026 21:56 | 274 | 19.05 |
| 07/10/2026 21:56 | 26 | 19.05 |
| 07/10/2026 21:56 | 80 | 19.05 |
| 07/10/2026 21:56 | 20 | 19.05 |
| 07/10/2026 21:56 | 100 | 19.04 |
| 07/10/2026 21:56 | 16 | 19.04 |
| 07/10/2026 21:56 | 10 | 19.04 |
| 07/10/2026 21:56 | 80 | 19.04 |
| 07/10/2026 21:56 | 10 | 19.035 |
| 07/10/2026 21:56 | 7 | 19.035 |
| 07/10/2026 21:56 | 100 | 19.035 |
| 07/10/2026 21:56 | 100 | 19.035 |
| 07/10/2026 21:56 | 100 | 19.04 |
| 07/10/2026 21:56 | 26 | 19.04 |
| 07/10/2026 21:56 | 100 | 19.04 |
| 07/10/2026 21:56 | 29 | 19.02 |
| 07/10/2026 21:56 | 100 | 19.02 |
| 07/10/2026 21:56 | 100 | 19.02 |
| 07/10/2026 21:56 | 100 | 19.015 |
| 07/10/2026 21:56 | 100 | 19.015 |
| 07/10/2026 21:56 | 100 | 19.015 |
| 07/10/2026 21:56 | 100 | 19.015 |
| 07/10/2026 21:56 | 100 | 19.015 |
| 07/10/2026 21:56 | 100 | 19.015 |
| 07/10/2026 21:56 | 100 | 19.015 |
| 07/10/2026 21:56 | 100 | 19.015 |
| 07/10/2026 21:56 | 100 | 19.015 |
| 07/10/2026 21:56 | 100 | 19.015 |
| 07/10/2026 21:56 | 99 | 19.015 |
| 07/10/2026 21:56 | 1 | 19.015 |
| 07/10/2026 21:56 | 100 | 19.015 |
| 07/10/2026 21:56 | 100 | 19.02 |
| 07/10/2026 21:56 | 100 | 19.02 |
| 07/10/2026 21:56 | 100 | 19.02 |
| 07/10/2026 21:56 | 100 | 19.02 |
| 07/10/2026 21:56 | 3 | 19.01 |
| 07/10/2026 21:56 | 25 | 19.01 |
| 07/10/2026 21:56 | 35 | 19.01 |
| 07/10/2026 21:56 | 395 | 19.01 |
| 07/10/2026 21:56 | 100 | 19.01 |
| 07/10/2026 21:56 | 51 | 19.01 |
| 07/10/2026 21:56 | 24 | 19.01 |
| 07/10/2026 21:56 | 7 | 19.01 |
| 07/10/2026 21:56 | 18 | 19.01 |
| 07/10/2026 21:56 | 75 | 19.01 |
| 07/10/2026 21:56 | 25 | 19.01 |
| 07/10/2026 21:56 | 270 | 19.01 |
| 07/10/2026 21:56 | 7 | 19.01 |
| 07/10/2026 21:56 | 93 | 19.01 |
| 07/10/2026 21:56 | 100 | 19.01 |
| 07/10/2026 21:56 | 24 | 19.01 |
| 07/10/2026 21:56 | 4 | 19.01 |
| 07/10/2026 21:56 | 99 | 19.01 |
| 07/10/2026 21:56 | 1 | 19.01 |
| 07/10/2026 21:56 | 2 | 19.01 |
| 07/10/2026 21:56 | 31 | 19.01 |
| 07/10/2026 21:56 | 72 | 19.01 |
| 07/10/2026 21:56 | 3 | 19.01 |
| 07/10/2026 21:56 | 100 | 19.01 |
| 07/10/2026 21:56 | 100 | 19.005 |
| 07/10/2026 21:56 | 89 | 19.005 |
| 07/10/2026 21:56 | 11 | 19.005 |
| 07/10/2026 21:56 | 100 | 19.005 |
| 07/10/2026 21:56 | 100 | 19.005 |
| 07/10/2026 21:56 | 100 | 19.005 |
| 07/10/2026 21:56 | 82 | 19.01 |
| 07/10/2026 21:56 | 100 | 19.01 |
| 07/10/2026 21:56 | 23 | 19.01 |
| 07/10/2026 21:56 | 5 | 19.01 |
| 07/10/2026 21:56 | 100 | 18.98 |
| 07/10/2026 21:56 | 100 | 18.99 |
| 07/10/2026 21:56 | 100 | 18.98 |
| 07/10/2026 21:56 | 14 | 19.00 |
| 07/10/2026 21:56 | 100 | 18.975 |
| 07/10/2026 21:56 | 100 | 18.975 |
| 07/10/2026 21:56 | 100 | 18.975 |
| 07/10/2026 21:56 | 50 | 18.98 |
| 07/10/2026 21:56 | 100 | 18.98 |
| 07/10/2026 21:56 | 50 | 18.97 |
| 07/10/2026 21:56 | 50 | 18.97 |
| 07/10/2026 21:56 | 100 | 18.98 |
| 07/10/2026 21:56 | 100 | 18.985 |
| 07/10/2026 21:56 | 100 | 18.99 |
| 07/10/2026 21:56 | 100 | 19.00 |
| 07/10/2026 21:56 | 270 | 19.02 |
| 07/10/2026 21:56 | 400 | 19.02 |
| 07/10/2026 21:56 | 62 | 19.03 |
| 07/10/2026 21:56 | 38 | 19.03 |
| 07/10/2026 21:56 | 100 | 19.035 |
| 07/10/2026 21:56 | 25 | 19.04 |
| 07/10/2026 21:56 | 59 | 19.04 |
| 07/10/2026 21:56 | 100 | 19.045 |
| 07/10/2026 21:56 | 100 | 19.055 |
| 07/10/2026 21:56 | 100 | 19.06 |
| 07/10/2026 21:56 | 23 | 19.05 |
| 07/10/2026 21:56 | 200 | 19.05 |
| 07/10/2026 21:56 | 100 | 19.05 |
| 07/10/2026 21:56 | 100 | 19.05 |
| 07/10/2026 21:56 | 56 | 19.06 |
| 07/10/2026 21:56 | 15 | 19.06 |
| 07/10/2026 21:56 | 85 | 19.06 |
| 07/10/2026 21:56 | 15 | 19.06 |
| 07/10/2026 21:56 | 85 | 19.06 |
| 07/10/2026 21:56 | 15 | 19.06 |
| 07/10/2026 21:56 | 85 | 19.06 |
| 07/10/2026 21:56 | 50 | 19.06 |
| 07/10/2026 21:56 | 100 | 19.06 |
| 07/10/2026 21:56 | 2 | 19.06 |
| 07/10/2026 21:56 | 100 | 19.06 |
| 07/10/2026 21:56 | 44 | 19.06 |
| 07/10/2026 21:56 | 2 | 19.06 |
| 07/10/2026 21:56 | 268 | 19.06 |
| 07/10/2026 21:56 | 100 | 19.065 |
| 07/10/2026 21:56 | 100 | 19.065 |
| 07/10/2026 21:56 | 43 | 19.065 |
| 07/10/2026 21:56 | 100 | 19.065 |
| 07/10/2026 21:56 | 5 | 19.065 |
| 07/10/2026 21:56 | 100 | 19.065 |
| 07/10/2026 21:55 | 22 | 19.065 |
| 07/10/2026 21:55 | 78 | 19.065 |
| 07/10/2026 21:55 | 22 | 19.065 |
| 07/10/2026 21:55 | 100 | 19.065 |
| 07/10/2026 21:55 | 1 | 19.065 |
| 07/10/2026 21:55 | 83 | 19.08 |
| 07/10/2026 21:55 | 5 | 19.08 |
| 07/10/2026 21:55 | 12 | 19.08 |
| 07/10/2026 21:55 | 2 | 19.08 |
| 07/10/2026 21:55 | 3 | 19.08 |
| 07/10/2026 21:55 | 88 | 19.08 |
| 07/10/2026 21:55 | 12 | 19.08 |
| 07/10/2026 21:55 | 100 | 19.08 |
| 07/10/2026 21:55 | 100 | 19.08 |
| 07/10/2026 21:55 | 100 | 19.07 |
| 07/10/2026 21:55 | 100 | 19.08 |
| 07/10/2026 21:55 | 100 | 19.07 |
| 07/10/2026 21:55 | 100 | 19.08 |
| 07/10/2026 21:55 | 100 | 19.08 |
| 07/10/2026 21:55 | 100 | 19.08 |
| 07/10/2026 21:55 | 100 | 19.08 |
| 07/10/2026 21:55 | 100 | 19.08 |
| 07/10/2026 21:55 | 100 | 19.08 |
| 07/10/2026 21:55 | 100 | 19.08 |
| 07/10/2026 21:55 | 23 | 19.07 |
| 07/10/2026 21:55 | 100 | 19.08 |
| 07/10/2026 21:55 | 100 | 19.08 |
| 07/10/2026 21:55 | 100 | 19.07 |
| 07/10/2026 21:55 | 100 | 19.07 |
| 07/10/2026 21:55 | 100 | 19.08 |
| 07/10/2026 21:55 | 100 | 19.07 |
| 07/10/2026 21:55 | 100 | 19.08 |
| 07/10/2026 21:55 | 100 | 19.08 |
| 07/10/2026 21:55 | 100 | 19.07 |
| 07/10/2026 21:55 | 100 | 19.07 |
| 07/10/2026 21:55 | 86 | 19.08 |
| 07/10/2026 21:55 | 12 | 19.08 |
| 07/10/2026 21:55 | 2 | 19.08 |
| 07/10/2026 21:55 | 98 | 19.075 |
| 07/10/2026 21:55 | 2 | 19.075 |
| 07/10/2026 21:55 | 98 | 19.075 |
| 07/10/2026 21:55 | 2 | 19.075 |
| 07/10/2026 21:55 | 98 | 19.075 |
| 07/10/2026 21:55 | 140 | 19.075 |
| 07/10/2026 21:55 | 100 | 19.075 |
| 07/10/2026 21:55 | 100 | 19.06 |
| 07/10/2026 21:55 | 100 | 19.06 |
| 07/10/2026 21:55 | 99 | 19.06 |
| 07/10/2026 21:55 | 100 | 19.06 |
| 07/10/2026 21:55 | 57 | 19.07 |
| 07/10/2026 21:55 | 100 | 19.07 |
| 07/10/2026 21:55 | 30 | 19.075 |
| 07/10/2026 21:55 | 70 | 19.075 |
| 07/10/2026 21:55 | 100 | 19.07 |
| 07/10/2026 21:55 | 30 | 19.075 |
| 07/10/2026 21:55 | 70 | 19.075 |
| 07/10/2026 21:55 | 100 | 19.07 |
| 07/10/2026 21:55 | 100 | 19.07 |
| 07/10/2026 21:55 | 100 | 19.075 |
| 07/10/2026 21:55 | 100 | 19.07 |
| 07/10/2026 21:55 | 100 | 19.075 |
| 07/10/2026 21:55 | 22 | 19.06 |
| 07/10/2026 21:55 | 100 | 19.075 |
| 07/10/2026 21:55 | 97 | 19.06 |
| 07/10/2026 21:55 | 3 | 19.06 |
| 07/10/2026 21:55 | 100 | 19.075 |
| 07/10/2026 21:55 | 1 | 19.075 |
| 07/10/2026 21:55 | 1 | 19.075 |
| 07/10/2026 21:55 | 1 | 19.075 |
| 07/10/2026 21:55 | 1 | 19.075 |
| 07/10/2026 21:55 | 1 | 19.075 |
| 07/10/2026 21:55 | 1 | 19.075 |
| 07/10/2026 21:55 | 100 | 19.075 |
| 07/10/2026 21:55 | 2 | 19.075 |
| 07/10/2026 21:55 | 23 | 19.075 |
| 07/10/2026 21:55 | 6 | 19.075 |
| 07/10/2026 21:55 | 71 | 19.075 |
| 07/10/2026 21:55 | 29 | 19.075 |
| 07/10/2026 21:55 | 50 | 19.06 |
| 07/10/2026 21:55 | 50 | 19.06 |
| 07/10/2026 21:55 | 87 | 19.075 |
| 07/10/2026 21:55 | 13 | 19.075 |
| 07/10/2026 21:55 | 100 | 19.07 |
| 07/10/2026 21:55 | 100 | 19.075 |
| 07/10/2026 21:55 | 100 | 19.075 |
| 07/10/2026 21:55 | 100 | 19.06 |
| 07/10/2026 21:55 | 100 | 19.075 |
| 07/10/2026 21:55 | 100 | 19.06 |
| 07/10/2026 21:55 | 100 | 19.075 |
| 07/10/2026 21:55 | 100 | 19.075 |
| 07/10/2026 21:55 | 58 | 19.06 |
| 07/10/2026 21:55 | 53 | 19.06 |
| 07/10/2026 21:55 | 100 | 19.06 |
| 07/10/2026 21:55 | 100 | 19.06 |
| 07/10/2026 21:55 | 1 | 19.09 |
| 07/10/2026 21:55 | 100 | 19.09 |
| 07/10/2026 21:55 | 24 | 19.095 |
| 07/10/2026 21:55 | 25 | 19.095 |
| 07/10/2026 21:55 | 25 | 19.095 |
| 07/10/2026 21:55 | 25 | 19.095 |
| 07/10/2026 21:55 | 1 | 19.095 |
| 07/10/2026 21:55 | 94 | 19.095 |
| 07/10/2026 21:55 | 6 | 19.095 |
| 07/10/2026 21:55 | 99 | 19.095 |
| 07/10/2026 21:55 | 1 | 19.095 |
| 07/10/2026 21:55 | 100 | 19.10 |
| 07/10/2026 21:55 | 100 | 19.10 |
| 07/10/2026 21:55 | 100 | 19.10 |
| 07/10/2026 21:55 | 32 | 19.10 |
| 07/10/2026 21:55 | 3 | 19.075 |
| 07/10/2026 21:55 | 6 | 19.075 |
| 07/10/2026 21:55 | 25 | 19.075 |
| 07/10/2026 21:55 | 36 | 19.06 |
| 07/10/2026 21:55 | 64 | 19.06 |
| 07/10/2026 21:55 | 32 | 19.075 |
| 07/10/2026 21:55 | 20 | 19.06 |
| 07/10/2026 21:55 | 11 | 19.06 |
| 07/10/2026 21:55 | 100 | 19.06 |
| 07/10/2026 21:55 | 6 | 19.06 |
| 07/10/2026 21:55 | 50 | 19.09 |
| 07/10/2026 21:55 | 100 | 19.09 |
| 07/10/2026 21:55 | 50 | 19.09 |
| 07/10/2026 21:55 | 50 | 19.09 |
| 07/10/2026 21:55 | 50 | 19.09 |
| 07/10/2026 21:55 | 50 | 19.09 |
| 07/10/2026 21:55 | 50 | 19.10 |
| 07/10/2026 21:55 | 50 | 19.10 |
| 07/10/2026 21:55 | 50 | 19.09 |
| 07/10/2026 21:55 | 50 | 19.09 |
| 07/10/2026 21:55 | 50 | 19.09 |
| 07/10/2026 21:55 | 50 | 19.09 |
| 07/10/2026 21:55 | 50 | 19.09 |
| 07/10/2026 21:55 | 100 | 19.10 |
| 07/10/2026 21:55 | 100 | 19.10 |
| 07/10/2026 21:55 | 100 | 19.115 |
| 07/10/2026 21:55 | 100 | 19.115 |
| 07/10/2026 21:55 | 25 | 19.115 |
| 07/10/2026 21:55 | 25 | 19.115 |
| 07/10/2026 21:55 | 25 | 19.115 |
| 07/10/2026 21:55 | 25 | 19.115 |
| 07/10/2026 21:55 | 50 | 19.125 |
| 07/10/2026 21:55 | 50 | 19.125 |
| 07/10/2026 21:55 | 100 | 19.135 |
| 07/10/2026 21:55 | 100 | 19.135 |
| 07/10/2026 21:55 | 100 | 19.135 |
| 07/10/2026 21:55 | 538 | 19.11 |
| 07/10/2026 21:55 | 34 | 19.12 |
| 07/10/2026 21:55 | 100 | 19.12 |
| 07/10/2026 21:55 | 356 | 19.12 |
| 07/10/2026 21:55 | 66 | 19.16 |
| 07/10/2026 21:55 | 66 | 19.17 |
| 07/10/2026 21:55 | 70 | 19.14 |
| 07/10/2026 21:55 | 100 | 19.14 |
| 07/10/2026 21:55 | 100 | 19.14 |
| 07/10/2026 21:55 | 100 | 19.14 |
| 07/10/2026 21:55 | 100 | 19.14 |
| 07/10/2026 21:55 | 63 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.14 |
| 07/10/2026 21:55 | 100 | 19.13 |
| 07/10/2026 21:55 | 100 | 19.14 |
| 07/10/2026 21:55 | 100 | 19.13 |
| 07/10/2026 21:55 | 100 | 19.13 |
| 07/10/2026 21:55 | 200 | 19.20 |
| 07/10/2026 21:55 | 100 | 19.14 |
| 07/10/2026 21:55 | 100 | 19.14 |
| 07/10/2026 21:55 | 80 | 19.18 |
| 07/10/2026 21:55 | 100 | 19.14 |
| 07/10/2026 21:55 | 100 | 19.16 |
| 07/10/2026 21:55 | 100 | 19.15 |
| 07/10/2026 21:55 | 79 | 19.15 |
| 07/10/2026 21:55 | 424 | 19.15 |
| 07/10/2026 21:55 | 100 | 19.15 |
| 07/10/2026 21:55 | 36 | 19.15 |
| 07/10/2026 21:55 | 200 | 19.15 |
| 07/10/2026 21:55 | 10 | 19.15 |
| 07/10/2026 21:55 | 275 | 19.14 |
| 07/10/2026 21:55 | 100 | 19.14 |
| 07/10/2026 21:55 | 300 | 19.14 |
| 07/10/2026 21:55 | 100 | 19.14 |
| 07/10/2026 21:55 | 101 | 19.14 |
| 07/10/2026 21:55 | 100 | 19.13 |
| 07/10/2026 21:54 | 25 | 19.13 |
| 07/10/2026 21:54 | 1 | 19.13 |
| 07/10/2026 21:54 | 22 | 19.13 |
| 07/10/2026 21:54 | 70 | 19.13 |
| 07/10/2026 21:54 | 27 | 19.125 |
| 07/10/2026 21:54 | 100 | 19.13 |
| 07/10/2026 21:54 | 100 | 19.13 |
| 07/10/2026 21:54 | 1 | 19.13 |
| 07/10/2026 21:54 | 105 | 19.13 |
| 07/10/2026 21:54 | 10 | 19.13 |
| 07/10/2026 21:54 | 100 | 19.14 |
| 07/10/2026 21:54 | 106 | 19.14 |
| 07/10/2026 21:54 | 190 | 19.15 |
| 07/10/2026 21:54 | 100 | 19.15 |
| 07/10/2026 21:54 | 106 | 19.15 |
| 07/10/2026 21:54 | 146 | 19.15 |
| 07/10/2026 21:54 | 10 | 19.14 |
| 07/10/2026 21:54 | 100 | 19.14 |
| 07/10/2026 21:54 | 1 | 19.13 |
| 07/10/2026 21:54 | 105 | 19.13 |
| 07/10/2026 21:54 | 1 | 19.12 |
| 07/10/2026 21:54 | 1 | 19.12 |
| 07/10/2026 21:54 | 11 | 19.13 |
| 07/10/2026 21:54 | 75 | 19.13 |
| 07/10/2026 21:54 | 25 | 19.13 |
| 07/10/2026 21:54 | 75 | 19.13 |
| 07/10/2026 21:54 | 100 | 19.13 |
| 07/10/2026 21:54 | 100 | 19.14 |
| 07/10/2026 21:54 | 100 | 19.14 |
| 07/10/2026 21:54 | 100 | 19.15 |
| 07/10/2026 21:54 | 200 | 19.16 |
| 07/10/2026 21:54 | 6 | 19.17 |
| 07/10/2026 21:54 | 6 | 19.17 |
| 07/10/2026 21:54 | 6 | 19.17 |
| 07/10/2026 21:54 | 6 | 19.17 |
| 07/10/2026 21:54 | 4 | 19.17 |
| 07/10/2026 21:54 | 2 | 19.17 |
| 07/10/2026 21:54 | 6 | 19.17 |
| 07/10/2026 21:54 | 96 | 19.17 |
| 07/10/2026 21:54 | 4 | 19.17 |
| 07/10/2026 21:54 | 42 | 19.17 |
| 07/10/2026 21:54 | 10 | 19.17 |
| 07/10/2026 21:54 | 100 | 19.18 |
| 07/10/2026 21:54 | 100 | 19.19 |
| 07/10/2026 21:54 | 100 | 19.19 |
| 07/10/2026 21:54 | 35 | 19.19 |
| 07/10/2026 21:54 | 100 | 19.19 |
| 07/10/2026 21:54 | 100 | 19.20 |
| 07/10/2026 21:54 | 100 | 19.21 |
| 07/10/2026 21:54 | 3 | 19.22 |
| 07/10/2026 21:54 | 6 | 19.22 |
| 07/10/2026 21:54 | 25 | 19.23 |
| 07/10/2026 21:54 | 100 | 19.22 |
| 07/10/2026 21:54 | 100 | 19.22 |
| 07/10/2026 21:54 | 10 | 19.225 |
| 07/10/2026 21:54 | 25 | 19.23 |
| 07/10/2026 21:54 | 72 | 19.23 |
| 07/10/2026 21:54 | 41 | 19.23 |
| 07/10/2026 21:54 | 9 | 19.23 |
| 07/10/2026 21:54 | 9 | 19.23 |
| 07/10/2026 21:54 | 104 | 19.23 |
| 07/10/2026 21:54 | 20 | 19.22 |
| 07/10/2026 21:54 | 75 | 19.22 |
| 07/10/2026 21:54 | 113 | 19.22 |
| 07/10/2026 21:53 | 100 | 19.21 |
| 07/10/2026 21:53 | 100 | 19.21 |
| 07/10/2026 21:53 | 100 | 19.21 |
| 07/10/2026 21:53 | 200 | 19.21 |
| 07/10/2026 21:53 | 1 | 19.21 |
| 07/10/2026 21:53 | 100 | 19.21 |
| 07/10/2026 21:53 | 25 | 19.23 |
| 07/10/2026 21:53 | 25 | 19.23 |
| 07/10/2026 21:53 | 85 | 19.22 |
| 07/10/2026 21:53 | 115 | 19.22 |
| 07/10/2026 21:53 | 100 | 19.22 |
| 07/10/2026 21:53 | 2 | 19.22 |
| 07/10/2026 21:53 | 3 | 19.22 |
| 07/10/2026 21:53 | 4 | 19.22 |
| 07/10/2026 21:53 | 2 | 19.22 |
| 07/10/2026 21:53 | 2 | 19.22 |
| 07/10/2026 21:53 | 3 | 19.22 |
| 07/10/2026 21:53 | 2 | 19.22 |
| 07/10/2026 21:53 | 2 | 19.22 |
| 07/10/2026 21:53 | 2 | 19.22 |
| 07/10/2026 21:53 | 2 | 19.22 |
| 07/10/2026 21:53 | 1 | 19.22 |
| 07/10/2026 21:53 | 600 | 19.22 |
| 07/10/2026 21:53 | 88 | 19.22 |
| 07/10/2026 21:53 | 140 | 19.22 |
| 07/10/2026 21:53 | 173 | 19.22 |
| 07/10/2026 21:53 | 44 | 19.22 |
| 07/10/2026 21:53 | 56 | 19.22 |
| 07/10/2026 21:53 | 100 | 19.22 |
| 07/10/2026 21:53 | 1 | 19.22 |
| 07/10/2026 21:53 | 21 | 19.22 |
| 07/10/2026 21:53 | 6 | 19.22 |
| 07/10/2026 21:53 | 54 | 19.22 |
| 07/10/2026 21:53 | 10 | 19.22 |
| 07/10/2026 21:53 | 34 | 19.22 |
| 07/10/2026 21:53 | 5 | 19.21 |
| 07/10/2026 21:53 | 270 | 19.21 |
| 07/10/2026 21:53 | 30 | 19.21 |
| 07/10/2026 21:53 | 163 | 19.21 |
| 07/10/2026 21:53 | 37 | 19.21 |
| 07/10/2026 21:53 | 30 | 19.21 |
| 07/10/2026 21:53 | 60 | 19.22 |
| 07/10/2026 21:53 | 103 | 19.22 |
| 07/10/2026 21:53 | 25 | 19.22 |
| 07/10/2026 21:53 | 25 | 19.22 |
| 07/10/2026 21:53 | 25 | 19.22 |
| 07/10/2026 21:53 | 25 | 19.22 |
| 07/10/2026 21:53 | 25 | 19.22 |
| 07/10/2026 21:53 | 25 | 19.22 |
| 07/10/2026 21:53 | 25 | 19.22 |
| 07/10/2026 21:53 | 25 | 19.22 |
| 07/10/2026 21:53 | 17 | 19.22 |
| 07/10/2026 21:53 | 25 | 19.22 |
| 07/10/2026 21:53 | 25 | 19.22 |
| 07/10/2026 21:53 | 9 | 19.22 |
| 07/10/2026 21:53 | 82 | 19.22 |
| 07/10/2026 21:53 | 100 | 19.22 |
| 07/10/2026 21:53 | 63 | 19.22 |
| 07/10/2026 21:53 | 137 | 19.22 |
| 07/10/2026 21:53 | 444 | 19.22 |
| 07/10/2026 21:53 | 200 | 19.23 |
| 07/10/2026 21:53 | 83 | 19.23 |
| 07/10/2026 21:53 | 58 | 19.24 |
| 07/10/2026 21:53 | 341 | 19.24 |
| 07/10/2026 21:53 | 106 | 19.25 |
| 07/10/2026 21:53 | 38 | 19.25 |
| 07/10/2026 21:53 | 70 | 19.25 |
| 07/10/2026 21:53 | 58 | 19.25 |
| 07/10/2026 21:53 | 58 | 19.25 |
| 07/10/2026 21:53 | 100 | 19.25 |
| 07/10/2026 21:53 | 88 | 19.25 |
| 07/10/2026 21:53 | 12 | 19.27 |
| 07/10/2026 21:53 | 88 | 19.27 |
| 07/10/2026 21:53 | 10 | 19.27 |
| 07/10/2026 21:53 | 35 | 19.27 |
| 07/10/2026 21:53 | 46 | 19.28 |
| 07/10/2026 21:53 | 154 | 19.28 |
| 07/10/2026 21:53 | 3 | 19.29 |
| 07/10/2026 21:53 | 70 | 19.29 |
| 07/10/2026 21:53 | 35 | 19.29 |
| 07/10/2026 21:53 | 75 | 19.29 |
| 07/10/2026 21:53 | 25 | 19.29 |
| 07/10/2026 21:53 | 35 | 19.28 |
| 07/10/2026 21:53 | 87 | 19.28 |
| 07/10/2026 21:53 | 200 | 19.29 |
| 07/10/2026 21:53 | 54 | 19.29 |
| 07/10/2026 21:53 | 46 | 19.29 |
| 07/10/2026 21:53 | 32 | 19.29 |
| 07/10/2026 21:53 | 14 | 19.29 |
| 07/10/2026 21:53 | 100 | 19.30 |
| 07/10/2026 21:53 | 31 | 19.29 |
| 07/10/2026 21:53 | 155 | 19.29 |
| 07/10/2026 21:53 | 70 | 19.29 |
| 07/10/2026 21:53 | 25 | 19.30 |
| 07/10/2026 21:53 | 50 | 19.31 |
| 07/10/2026 21:53 | 100 | 19.32 |
| 07/10/2026 21:53 | 100 | 19.34 |
| 07/10/2026 21:53 | 19 | 19.34 |
| 07/10/2026 21:53 | 22 | 19.29 |
| 07/10/2026 21:53 | 100 | 19.29 |
| 07/10/2026 21:53 | 70 | 19.29 |
| 07/10/2026 21:53 | 21 | 19.34 |
| 07/10/2026 21:53 | 14 | 19.31 |
| 07/10/2026 21:53 | 65 | 19.30 |
| 07/10/2026 21:53 | 35 | 19.30 |
| 07/10/2026 21:53 | 201 | 19.29 |
| 07/10/2026 21:53 | 200 | 19.29 |
| 07/10/2026 21:53 | 6 | 19.31 |
| 07/10/2026 21:53 | 1 | 19.29 |
| 07/10/2026 21:53 | 34 | 19.29 |
| 07/10/2026 21:53 | 66 | 19.29 |
| 07/10/2026 21:53 | 100 | 19.29 |
| 07/10/2026 21:53 | 1 | 19.28 |
| 07/10/2026 21:53 | 65 | 19.28 |
| 07/10/2026 21:53 | 100 | 19.28 |
| 07/10/2026 21:53 | 25 | 19.28 |
| 07/10/2026 21:53 | 100 | 19.25 |
| 07/10/2026 21:53 | 10 | 19.28 |
| 07/10/2026 21:53 | 60 | 19.28 |
| 07/10/2026 21:53 | 70 | 19.28 |
| 07/10/2026 21:53 | 100 | 19.27 |
| 07/10/2026 21:53 | 100 | 19.27 |
| 07/10/2026 21:53 | 70 | 19.28 |
| 07/10/2026 21:53 | 200 | 19.28 |
| 07/10/2026 21:53 | 143 | 19.27 |
| 07/10/2026 21:53 | 57 | 19.27 |
| 07/10/2026 21:53 | 60 | 19.27 |
| 07/10/2026 21:53 | 60 | 19.25 |
| 07/10/2026 21:53 | 100 | 19.24 |
| 07/10/2026 21:53 | 287 | 19.24 |
| 07/10/2026 21:53 | 5 | 19.24 |
| 07/10/2026 21:53 | 36 | 19.24 |
| 07/10/2026 21:53 | 200 | 19.24 |
| 07/10/2026 21:53 | 100 | 19.24 |
| 07/10/2026 21:53 | 5 | 19.235 |
| 07/10/2026 21:53 | 5 | 19.23 |
| 07/10/2026 21:53 | 13 | 19.23 |
| 07/10/2026 21:53 | 100 | 19.22 |
| 07/10/2026 21:53 | 40 | 19.22 |
| 07/10/2026 21:53 | 100 | 19.22 |
| 07/10/2026 21:53 | 60 | 19.22 |
| 07/10/2026 21:53 | 20 | 19.22 |
| 07/10/2026 21:53 | 264 | 19.22 |
| 07/10/2026 21:53 | 100 | 19.215 |
| 07/10/2026 21:53 | 100 | 19.22 |
| 07/10/2026 21:53 | 2 | 19.22 |
| 07/10/2026 21:53 | 100 | 19.25 |
| 07/10/2026 21:53 | 2 | 19.25 |
| 07/10/2026 21:53 | 100 | 19.25 |
| 07/10/2026 21:53 | 4 | 19.26 |
| 07/10/2026 21:53 | 60 | 19.26 |
| 07/10/2026 21:53 | 104 | 19.26 |
| 07/10/2026 21:53 | 100 | 19.26 |
| 07/10/2026 21:53 | 100 | 19.26 |
| 07/10/2026 21:53 | 96 | 19.26 |
| 07/10/2026 21:53 | 23 | 19.26 |
| 07/10/2026 21:53 | 75 | 19.26 |
| 07/10/2026 21:53 | 25 | 19.25 |
| 07/10/2026 21:53 | 25 | 19.25 |
| 07/10/2026 21:53 | 25 | 19.25 |
| 07/10/2026 21:53 | 25 | 19.25 |
| 07/10/2026 21:53 | 2 | 19.25 |
| 07/10/2026 21:53 | 6 | 19.25 |
| 07/10/2026 21:53 | 6 | 19.25 |
| 07/10/2026 21:52 | 70 | 19.25 |
| 07/10/2026 21:52 | 100 | 19.25 |
| 07/10/2026 21:52 | 100 | 19.25 |
| 07/10/2026 21:52 | 1 | 19.25 |
| 07/10/2026 21:52 | 25 | 19.25 |
| 07/10/2026 21:52 | 25 | 19.25 |
| 07/10/2026 21:52 | 24 | 19.25 |
| 07/10/2026 21:52 | 25 | 19.25 |
| 07/10/2026 21:52 | 13 | 19.25 |
| 07/10/2026 21:52 | 11 | 19.25 |
| 07/10/2026 21:52 | 102 | 19.24 |
| 07/10/2026 21:52 | 100 | 19.24 |
| 07/10/2026 21:52 | 100 | 19.24 |
| 07/10/2026 21:52 | 22 | 19.24 |
| 07/10/2026 21:52 | 2 | 19.24 |
| 07/10/2026 21:52 | 80 | 19.24 |
| 07/10/2026 21:52 | 22 | 19.22 |
| 07/10/2026 21:51 | 100 | 19.225 |
| 07/10/2026 21:51 | 1 | 19.225 |
| 07/10/2026 21:51 | 400 | 19.22 |
| 07/10/2026 21:51 | 1 | 19.22 |
| 07/10/2026 21:51 | 26 | 19.22 |
| 07/10/2026 21:51 | 100 | 19.23 |
| 07/10/2026 21:51 | 100 | 19.23 |
| 07/10/2026 21:51 | 4 | 19.23 |
| 07/10/2026 21:51 | 100 | 19.23 |
| 07/10/2026 21:51 | 118 | 19.23 |
| 07/10/2026 21:51 | 86 | 19.23 |
| 07/10/2026 21:51 | 14 | 19.23 |
| 07/10/2026 21:51 | 614 | 19.24 |
| 07/10/2026 21:51 | 10 | 19.245 |
| 07/10/2026 21:51 | 100 | 19.24 |
| 07/10/2026 21:51 | 100 | 19.24 |
| 07/10/2026 21:51 | 100 | 19.24 |
| 07/10/2026 21:51 | 100 | 19.25 |
| 07/10/2026 21:50 | 5 | 19.235 |
| 07/10/2026 21:50 | 17 | 19.235 |
| 07/10/2026 21:50 | 25 | 19.235 |
| 07/10/2026 21:50 | 25 | 19.235 |
| 07/10/2026 21:50 | 100 | 19.235 |
| 07/10/2026 21:50 | 25 | 19.24 |
| 07/10/2026 21:50 | 25 | 19.24 |
| 07/10/2026 21:50 | 25 | 19.24 |
| 07/10/2026 21:50 | 25 | 19.24 |
| 07/10/2026 21:50 | 25 | 19.24 |
| 07/10/2026 21:50 | 25 | 19.24 |
| 07/10/2026 21:50 | 25 | 19.24 |
| 07/10/2026 21:50 | 25 | 19.24 |
| 07/10/2026 21:50 | 25 | 19.24 |
| 07/10/2026 21:50 | 25 | 19.24 |
| 07/10/2026 21:50 | 25 | 19.24 |
| 07/10/2026 21:50 | 1 | 19.20 |
| 07/10/2026 21:50 | 100 | 19.20 |
| 07/10/2026 21:50 | 1 | 19.19 |
| 07/10/2026 21:49 | 100 | 19.18 |
| 07/10/2026 21:49 | 1 | 19.20 |
| 07/10/2026 21:49 | 25 | 19.165 |
| 07/10/2026 21:49 | 10 | 19.165 |
| 07/10/2026 21:49 | 100 | 19.16 |
| 07/10/2026 21:49 | 100 | 19.16 |
| 07/10/2026 21:49 | 25 | 19.15 |
| 07/10/2026 21:49 | 25 | 19.15 |
| 07/10/2026 21:49 | 65 | 19.12 |
| 07/10/2026 21:49 | 100 | 19.11 |
| 07/10/2026 21:49 | 2 | 19.11 |
| 07/10/2026 21:49 | 25 | 19.11 |
| 07/10/2026 21:48 | 3 | 19.11 |
| 07/10/2026 21:48 | 100 | 19.11 |
| 07/10/2026 21:48 | 100 | 19.11 |
| 07/10/2026 21:48 | 100 | 19.11 |
| 07/10/2026 21:48 | 11 | 19.11 |
| 07/10/2026 21:48 | 165 | 19.11 |
| 07/10/2026 21:48 | 100 | 19.09 |
| 07/10/2026 21:48 | 100 | 19.09 |
| 07/10/2026 21:48 | 100 | 19.09 |
| 07/10/2026 21:48 | 147 | 19.09 |
| 07/10/2026 21:48 | 53 | 19.09 |
| 07/10/2026 21:48 | 3 | 19.10 |
| 07/10/2026 21:48 | 47 | 19.11 |
| 07/10/2026 21:48 | 3 | 19.11 |
| 07/10/2026 21:48 | 97 | 19.11 |
| 07/10/2026 21:48 | 3 | 19.11 |
| 07/10/2026 21:48 | 97 | 19.11 |
| 07/10/2026 21:48 | 3 | 19.11 |
| 07/10/2026 21:48 | 97 | 19.11 |
| 07/10/2026 21:48 | 3 | 19.11 |
| 07/10/2026 21:48 | 47 | 19.11 |
| 07/10/2026 21:48 | 53 | 19.11 |
| 07/10/2026 21:48 | 47 | 19.11 |
| 07/10/2026 21:48 | 53 | 19.11 |
| 07/10/2026 21:48 | 47 | 19.11 |
| 07/10/2026 21:48 | 53 | 19.11 |
| 07/10/2026 21:48 | 47 | 19.11 |
| 07/10/2026 21:48 | 3 | 19.11 |
| 07/10/2026 21:48 | 50 | 19.11 |
| 07/10/2026 21:48 | 3 | 19.11 |
| 07/10/2026 21:48 | 100 | 19.11 |
| 07/10/2026 21:48 | 9 | 19.11 |
| 07/10/2026 21:48 | 100 | 19.11 |
| 07/10/2026 21:48 | 100 | 19.12 |
| 07/10/2026 21:48 | 100 | 19.12 |
| 07/10/2026 21:48 | 35 | 19.12 |
| 07/10/2026 21:48 | 2 | 19.12 |
| 07/10/2026 21:48 | 100 | 19.12 |
| 07/10/2026 21:47 | 594 | 19.13 |
| 07/10/2026 21:47 | 25 | 19.13 |
| 07/10/2026 21:47 | 100 | 19.135 |
| 07/10/2026 21:47 | 100 | 19.14 |
| 07/10/2026 21:47 | 60 | 19.14 |
| 07/10/2026 21:47 | 1 | 19.14 |
| 07/10/2026 21:47 | 8 | 19.135 |
| 07/10/2026 21:47 | 17 | 19.135 |
| 07/10/2026 21:47 | 19 | 19.135 |
| 07/10/2026 21:47 | 25 | 19.13 |
| 07/10/2026 21:47 | 25 | 19.13 |
| 07/10/2026 21:47 | 25 | 19.13 |
| 07/10/2026 21:47 | 25 | 19.13 |
| 07/10/2026 21:47 | 25 | 19.13 |
| 07/10/2026 21:46 | 39 | 19.14 |
| 07/10/2026 21:46 | 20 | 19.13 |
| 07/10/2026 21:46 | 100 | 19.14 |
| 07/10/2026 21:46 | 13 | 19.15 |
| 07/10/2026 21:46 | 67 | 19.14 |
| 07/10/2026 21:46 | 100 | 19.14 |
| 07/10/2026 21:46 | 1 | 19.13 |
| 07/10/2026 21:46 | 20 | 19.13 |
| 07/10/2026 21:46 | 2 | 19.115 |
| 07/10/2026 21:46 | 2 | 19.12 |
| 07/10/2026 21:46 | 2 | 19.12 |
| 07/10/2026 21:46 | 9 | 19.11 |
| 07/10/2026 21:46 | 5 | 19.12 |
| 07/10/2026 21:46 | 46 | 19.11 |
| 07/10/2026 21:46 | 54 | 19.11 |
| 07/10/2026 21:45 | 32 | 19.12 |
| 07/10/2026 21:45 | 98 | 19.12 |
| 07/10/2026 21:45 | 2 | 19.12 |
| 07/10/2026 21:45 | 100 | 19.12 |
| 07/10/2026 21:45 | 70 | 19.12 |
| 07/10/2026 21:45 | 65 | 19.12 |
| 07/10/2026 21:45 | 5 | 19.12 |
| 07/10/2026 21:45 | 5 | 19.12 |
| 07/10/2026 21:45 | 75 | 19.12 |
| 07/10/2026 21:45 | 25 | 19.12 |
| 07/10/2026 21:45 | 25 | 19.11 |
| 07/10/2026 21:45 | 5 | 19.11 |
| 07/10/2026 21:45 | 100 | 19.11 |
| 07/10/2026 21:45 | 2 | 19.11 |
| 07/10/2026 21:45 | 25 | 19.10 |
| 07/10/2026 21:45 | 5 | 19.10 |
| 07/10/2026 21:45 | 20 | 19.10 |
| 07/10/2026 21:45 | 1 | 19.10 |
| 07/10/2026 21:45 | 1 | 19.10 |
| 07/10/2026 21:45 | 5 | 19.10 |
| 07/10/2026 21:45 | 25 | 19.10 |
| 07/10/2026 21:45 | 20 | 19.095 |
| 07/10/2026 21:45 | 50 | 19.09 |
| 07/10/2026 21:45 | 100 | 19.09 |
| 07/10/2026 21:45 | 100 | 19.08 |
| 07/10/2026 21:45 | 160 | 19.07 |
| 07/10/2026 21:45 | 30 | 19.06 |
| 07/10/2026 21:45 | 20 | 19.04 |
| 07/10/2026 21:45 | 100 | 19.03 |
| 07/10/2026 21:45 | 100 | 19.03 |
| 07/10/2026 21:45 | 13 | 19.03 |
| 07/10/2026 21:45 | 56 | 19.03 |
| 07/10/2026 21:45 | 2 | 19.03 |
| 07/10/2026 21:45 | 25 | 19.02 |
| 07/10/2026 21:45 | 25 | 19.02 |
| 07/10/2026 21:45 | 50 | 19.02 |
| 07/10/2026 21:45 | 1 | 19.02 |
| 07/10/2026 21:45 | 1 | 19.02 |
| 07/10/2026 21:45 | 36 | 19.02 |
| 07/10/2026 21:45 | 100 | 19.01 |
| 07/10/2026 21:45 | 49 | 19.01 |
| 07/10/2026 21:45 | 101 | 19.01 |
| 07/10/2026 21:45 | 100 | 19.01 |
| 07/10/2026 21:45 | 100 | 19.01 |
| 07/10/2026 21:45 | 100 | 19.01 |
| 07/10/2026 21:45 | 100 | 19.01 |
| 07/10/2026 21:45 | 100 | 19.01 |
| 07/10/2026 21:45 | 50 | 19.01 |
| 07/10/2026 21:45 | 50 | 19.01 |
| 07/10/2026 21:45 | 50 | 19.01 |
| 07/10/2026 21:45 | 1 | 19.01 |
| 07/10/2026 21:45 | 100 | 19.01 |
| 07/10/2026 21:45 | 100 | 19.01 |
| 07/10/2026 21:44 | 100 | 19.00 |
| 07/10/2026 21:44 | 100 | 19.00 |
| 07/10/2026 21:44 | 1 | 19.00 |
| 07/10/2026 21:44 | 100 | 19.00 |
| 07/10/2026 21:44 | 100 | 19.01 |
| 07/10/2026 21:44 | 11 | 19.01 |
| 07/10/2026 21:44 | 11 | 19.01 |
| 07/10/2026 21:44 | 6 | 19.01 |
| 07/10/2026 21:44 | 30 | 19.01 |
| 07/10/2026 21:44 | 59 | 19.01 |
| 07/10/2026 21:44 | 100 | 19.01 |
| 07/10/2026 21:44 | 24 | 19.01 |
| 07/10/2026 21:44 | 100 | 19.005 |
| 07/10/2026 21:43 | 6 | 19.00 |
| 07/10/2026 21:42 | 100 | 19.00 |
| 07/10/2026 21:42 | 200 | 19.00 |
| 07/10/2026 21:42 | 100 | 19.00 |
| 07/10/2026 21:42 | 1 | 19.00 |
| 07/10/2026 21:42 | 100 | 19.00 |
| 07/10/2026 21:42 | 25 | 19.01 |
| 07/10/2026 21:42 | 50 | 19.01 |
| 07/10/2026 21:42 | 9 | 19.01 |
| 07/10/2026 21:42 | 1 | 19.02 |
| 07/10/2026 21:42 | 10 | 19.02 |
| 07/10/2026 21:42 | 100 | 19.02 |
| 07/10/2026 21:42 | 1 | 19.02 |
| 07/10/2026 21:42 | 100 | 19.02 |
| 07/10/2026 21:42 | 1 | 19.02 |
| 07/10/2026 21:42 | 100 | 19.02 |
| 07/10/2026 21:42 | 5 | 19.03 |
| 07/10/2026 21:42 | 100 | 19.03 |
| 07/10/2026 21:42 | 96 | 19.03 |
| 07/10/2026 21:41 | 4 | 19.03 |
| 07/10/2026 21:41 | 100 | 19.03 |
| 07/10/2026 21:41 | 50 | 19.03 |
| 07/10/2026 21:41 | 100 | 19.03 |
| 07/10/2026 21:41 | 2 | 19.03 |
| 07/10/2026 21:41 | 100 | 19.03 |
| 07/10/2026 21:41 | 11 | 19.03 |
| 07/10/2026 21:41 | 36 | 19.03 |
| 07/10/2026 21:40 | 12 | 19.01 |
| 07/10/2026 21:40 | 25 | 19.01 |
| 07/10/2026 21:40 | 50 | 19.02 |
| 07/10/2026 21:40 | 50 | 19.02 |
| 07/10/2026 21:40 | 100 | 19.02 |
| 07/10/2026 21:40 | 1 | 19.02 |
| 07/10/2026 21:40 | 9 | 19.02 |
| 07/10/2026 21:40 | 100 | 19.02 |
| 07/10/2026 21:40 | 50 | 19.03 |
| 07/10/2026 21:39 | 80 | 19.04 |
| 07/10/2026 21:39 | 20 | 19.04 |
| 07/10/2026 21:38 | 22 | 19.03 |
| 07/10/2026 21:38 | 78 | 19.03 |
| 07/10/2026 21:38 | 7 | 19.03 |
| 07/10/2026 21:38 | 22 | 19.025 |
| 07/10/2026 21:38 | 66 | 19.04 |
| 07/10/2026 21:38 | 300 | 19.02 |
| 07/10/2026 21:38 | 64 | 19.02 |
| 07/10/2026 21:38 | 36 | 19.02 |
| 07/10/2026 21:38 | 40 | 19.02 |
| 07/10/2026 21:38 | 80 | 19.02 |
| 07/10/2026 21:38 | 100 | 19.02 |
| 07/10/2026 21:38 | 100 | 19.02 |
| 07/10/2026 21:38 | 10 | 19.01 |
| 07/10/2026 21:38 | 10 | 19.01 |
| 07/10/2026 21:38 | 100 | 19.01 |
| 07/10/2026 21:38 | 22 | 19.01 |
| 07/10/2026 21:38 | 100 | 19.01 |
| 07/10/2026 21:38 | 1 | 19.00 |
| 07/10/2026 21:38 | 2 | 19.00 |
| 07/10/2026 21:38 | 2 | 19.00 |
| 07/10/2026 21:38 | 2 | 19.01 |
| 07/10/2026 21:38 | 2 | 19.01 |
| 07/10/2026 21:38 | 2 | 19.01 |
| 07/10/2026 21:38 | 12 | 19.01 |
| 07/10/2026 21:38 | 100 | 19.00 |
| 07/10/2026 21:38 | 4 | 19.00 |
| 07/10/2026 21:38 | 10 | 19.00 |
| 07/10/2026 21:38 | 12 | 19.00 |
| 07/10/2026 21:38 | 179 | 18.99 |
| 07/10/2026 21:38 | 57 | 18.99 |
| 07/10/2026 21:38 | 10 | 18.99 |
| 07/10/2026 21:38 | 80 | 18.99 |
| 07/10/2026 21:38 | 20 | 18.99 |
| 07/10/2026 21:38 | 100 | 18.99 |
| 07/10/2026 21:37 | 15 | 18.99 |
| 07/10/2026 21:37 | 1 | 18.99 |
| 07/10/2026 21:36 | 270 | 18.985 |
| 07/10/2026 21:36 | 100 | 18.985 |
| 07/10/2026 21:36 | 78 | 18.98 |
| 07/10/2026 21:36 | 1 | 18.99 |
| 07/10/2026 21:36 | 100 | 19.00 |
| 07/10/2026 21:34 | 100 | 19.00 |
| 07/10/2026 21:34 | 7 | 19.00 |
| 07/10/2026 21:34 | 84 | 19.00 |
| 07/10/2026 21:34 | 12 | 19.00 |
| 07/10/2026 21:34 | 100 | 19.00 |
| 07/10/2026 21:34 | 100 | 18.99 |
| 07/10/2026 21:34 | 72 | 18.99 |
| 07/10/2026 21:34 | 22 | 18.975 |
| 07/10/2026 21:34 | 2 | 18.98 |
| 07/10/2026 21:34 | 100 | 19.00 |
| 07/10/2026 21:34 | 7 | 19.00 |
| 07/10/2026 21:34 | 100 | 19.00 |
| 07/10/2026 21:34 | 100 | 19.00 |
| 07/10/2026 21:34 | 9 | 19.00 |
| 07/10/2026 21:34 | 100 | 19.00 |
| 07/10/2026 21:33 | 5 | 19.01 |
| 07/10/2026 21:33 | 9 | 19.01 |
| 07/10/2026 21:33 | 63 | 19.01 |
| 07/10/2026 21:33 | 10 | 19.02 |
| 07/10/2026 21:33 | 100 | 19.02 |
| 07/10/2026 21:33 | 18 | 19.02 |
| 07/10/2026 21:33 | 63 | 19.02 |
| 07/10/2026 21:33 | 9 | 19.01 |
| 07/10/2026 21:33 | 200 | 19.02 |
| 07/10/2026 21:33 | 100 | 19.02 |
| 07/10/2026 21:33 | 100 | 19.02 |
| 07/10/2026 21:33 | 176 | 19.02 |
| 07/10/2026 21:33 | 100 | 19.02 |
| 07/10/2026 21:33 | 100 | 19.02 |
| 07/10/2026 21:33 | 100 | 19.02 |
| 07/10/2026 21:33 | 100 | 19.02 |
| 07/10/2026 21:33 | 100 | 19.02 |
| 07/10/2026 21:33 | 9 | 19.02 |
| 07/10/2026 21:33 | 100 | 19.02 |
| 07/10/2026 21:33 | 100 | 19.02 |
| 07/10/2026 21:33 | 4 | 19.02 |
| 07/10/2026 21:33 | 93 | 19.02 |
| 07/10/2026 21:33 | 7 | 19.02 |
| 07/10/2026 21:33 | 100 | 19.025 |
| 07/10/2026 21:33 | 100 | 19.025 |
| 07/10/2026 21:33 | 9 | 19.03 |
| 07/10/2026 21:33 | 25 | 19.035 |
| 07/10/2026 21:32 | 73 | 19.04 |
| 07/10/2026 21:32 | 327 | 19.04 |
| 07/10/2026 21:32 | 100 | 19.04 |
| 07/10/2026 21:32 | 7 | 19.04 |
| 07/10/2026 21:32 | 97 | 19.04 |
| 07/10/2026 21:32 | 3 | 19.04 |
| 07/10/2026 21:32 | 2 | 19.04 |
| 07/10/2026 21:32 | 12 | 19.04 |
| 07/10/2026 21:32 | 100 | 19.04 |
| 07/10/2026 21:32 | 100 | 19.04 |
| 07/10/2026 21:32 | 120 | 19.04 |
| 07/10/2026 21:32 | 10 | 19.03 |
| 07/10/2026 21:32 | 100 | 19.03 |
| 07/10/2026 21:31 | 100 | 19.03 |
| 07/10/2026 21:31 | 50 | 19.03 |
| 07/10/2026 21:31 | 9 | 19.03 |
| 07/10/2026 21:31 | 100 | 19.03 |
| 07/10/2026 21:31 | 1 | 19.03 |
| 07/10/2026 21:31 | 100 | 19.03 |
| 07/10/2026 21:31 | 100 | 19.03 |
| 07/10/2026 21:31 | 59 | 19.04 |
| 07/10/2026 21:31 | 100 | 19.04 |
| 07/10/2026 21:31 | 33 | 19.04 |
| 07/10/2026 21:31 | 30 | 19.04 |
| 07/10/2026 21:31 | 100 | 19.04 |
| 07/10/2026 21:31 | 100 | 19.04 |
| 07/10/2026 21:31 | 100 | 19.04 |
| 07/10/2026 21:31 | 100 | 19.04 |
| 07/10/2026 21:31 | 1 | 19.04 |
| 07/10/2026 21:31 | 100 | 19.04 |
| 07/10/2026 21:31 | 100 | 19.04 |
| 07/10/2026 21:31 | 56 | 19.05 |
| 07/10/2026 21:31 | 20 | 19.05 |
| 07/10/2026 21:31 | 100 | 19.05 |
| 07/10/2026 21:31 | 120 | 19.05 |
| 07/10/2026 21:31 | 1 | 19.05 |
| 07/10/2026 21:29 | 60 | 19.07 |
| 07/10/2026 21:29 | 11 | 19.07 |
| 07/10/2026 21:29 | 7 | 19.07 |
| 07/10/2026 21:29 | 25 | 19.07 |
| 07/10/2026 21:29 | 50 | 19.07 |
| 07/10/2026 21:29 | 7 | 19.07 |
| 07/10/2026 21:29 | 7 | 19.07 |
| 07/10/2026 21:29 | 69 | 19.07 |
| 07/10/2026 21:29 | 14 | 19.07 |
| 07/10/2026 21:29 | 100 | 19.07 |
| 07/10/2026 21:29 | 36 | 19.07 |
| 07/10/2026 21:29 | 7 | 19.06 |
| 07/10/2026 21:29 | 100 | 19.06 |
| 07/10/2026 21:29 | 82 | 19.05 |
| 07/10/2026 21:29 | 100 | 19.05 |
| 07/10/2026 21:29 | 100 | 19.05 |
| 07/10/2026 21:29 | 100 | 19.05 |
| 07/10/2026 21:29 | 100 | 19.05 |
| 07/10/2026 21:29 | 12 | 19.05 |
| 07/10/2026 21:29 | 200 | 19.05 |
| 07/10/2026 21:28 | 41 | 19.04 |
| 07/10/2026 21:28 | 99 | 19.04 |
| 07/10/2026 21:28 | 1 | 19.04 |
| 07/10/2026 21:28 | 134 | 19.04 |
| 07/10/2026 21:28 | 36 | 19.04 |
| 07/10/2026 21:28 | 12 | 19.04 |
| 07/10/2026 21:28 | 100 | 19.04 |
| 07/10/2026 21:28 | 2 | 19.04 |
| 07/10/2026 21:28 | 37 | 19.04 |
| 07/10/2026 21:28 | 14 | 19.04 |
| 07/10/2026 21:27 | 100 | 19.05 |
| 07/10/2026 21:27 | 400 | 19.05 |
| 07/10/2026 21:27 | 1 | 19.05 |
| 07/10/2026 21:27 | 1 | 19.06 |
| 07/10/2026 21:27 | 1 | 19.06 |
| 07/10/2026 21:27 | 100 | 19.06 |
| 07/10/2026 21:26 | 2 | 19.06 |
| 07/10/2026 21:26 | 2 | 19.06 |
| 07/10/2026 21:26 | 98 | 19.06 |
| 07/10/2026 21:26 | 2 | 19.06 |
| 07/10/2026 21:25 | 1 | 19.06 |
| 07/10/2026 21:25 | 4 | 19.06 |
| 07/10/2026 21:23 | 30 | 19.05 |
| 07/10/2026 21:23 | 270 | 19.05 |
| 07/10/2026 21:23 | 100 | 19.05 |
| 07/10/2026 21:23 | 100 | 19.02 |
| 07/10/2026 21:23 | 40 | 19.03 |
| 07/10/2026 21:23 | 25 | 19.03 |
| 07/10/2026 21:23 | 177 | 19.03 |
| 07/10/2026 21:23 | 100 | 19.03 |
| 07/10/2026 21:23 | 88 | 19.02 |
| 07/10/2026 21:23 | 12 | 19.02 |
| 07/10/2026 21:23 | 120 | 19.02 |
| 07/10/2026 21:23 | 40 | 19.02 |
| 07/10/2026 21:23 | 193 | 19.02 |
| 07/10/2026 21:23 | 7 | 19.02 |
| 07/10/2026 21:23 | 18 | 19.02 |
| 07/10/2026 21:23 | 100 | 19.01 |
| 07/10/2026 21:23 | 100 | 19.01 |
| 07/10/2026 21:23 | 493 | 19.01 |
| 07/10/2026 21:23 | 48 | 19.01 |
| 07/10/2026 21:23 | 100 | 19.01 |
| 07/10/2026 21:23 | 7 | 19.00 |
| 07/10/2026 21:23 | 12 | 19.00 |
| 07/10/2026 21:23 | 39 | 18.99 |
| 07/10/2026 21:23 | 1 | 18.99 |
| 07/10/2026 21:23 | 1 | 18.99 |
| 07/10/2026 21:23 | 1 | 18.99 |
| 07/10/2026 21:23 | 1 | 18.99 |
| 07/10/2026 21:23 | 2 | 18.99 |
| 07/10/2026 21:23 | 2 | 18.99 |
| 07/10/2026 21:23 | 90 | 18.99 |
| 07/10/2026 21:23 | 90 | 18.99 |
| 07/10/2026 21:23 | 2 | 18.99 |
| 07/10/2026 21:23 | 12 | 18.99 |
| 07/10/2026 21:23 | 36 | 18.99 |
| 07/10/2026 21:23 | 46 | 18.99 |
| 07/10/2026 21:22 | 100 | 18.98 |
| 07/10/2026 21:22 | 100 | 18.98 |
| 07/10/2026 21:22 | 100 | 18.98 |
| 07/10/2026 21:22 | 1 | 18.98 |
| 07/10/2026 21:22 | 93 | 18.98 |
| 07/10/2026 21:22 | 93 | 18.98 |
| 07/10/2026 21:22 | 93 | 18.975 |
| 07/10/2026 21:22 | 7 | 18.98 |
| 07/10/2026 21:22 | 93 | 18.975 |
| 07/10/2026 21:22 | 30 | 18.975 |
| 07/10/2026 21:22 | 7 | 18.975 |
| 07/10/2026 21:22 | 24 | 18.98 |
| 07/10/2026 21:21 | 5 | 18.99 |
| 07/10/2026 21:20 | 80 | 19.00 |
| 07/10/2026 21:20 | 20 | 19.00 |
| 07/10/2026 21:20 | 80 | 19.00 |
| 07/10/2026 21:20 | 91 | 18.98 |
| 07/10/2026 21:20 | 9 | 18.98 |
| 07/10/2026 21:20 | 100 | 18.98 |
| 07/10/2026 21:20 | 100 | 18.98 |
| 07/10/2026 21:19 | 100 | 18.97 |
| 07/10/2026 21:19 | 15 | 18.97 |
| 07/10/2026 21:19 | 100 | 18.97 |
| 07/10/2026 21:18 | 100 | 18.99 |
| 07/10/2026 21:18 | 59 | 18.97 |
| 07/10/2026 21:17 | 274 | 18.96 |
| 07/10/2026 21:17 | 100 | 18.96 |
| 07/10/2026 21:17 | 100 | 18.95 |
| 07/10/2026 21:17 | 1 | 18.95 |
| 07/10/2026 21:17 | 81 | 18.95 |
| 07/10/2026 21:17 | 9 | 18.95 |
| 07/10/2026 21:17 | 13 | 18.95 |
| 07/10/2026 21:17 | 193 | 18.95 |
| 07/10/2026 21:17 | 107 | 18.95 |
| 07/10/2026 21:17 | 100 | 18.94 |
| 07/10/2026 21:17 | 9 | 18.94 |
| 07/10/2026 21:17 | 100 | 18.94 |
| 07/10/2026 21:17 | 3 | 18.94 |
| 07/10/2026 21:17 | 11 | 18.94 |
| 07/10/2026 21:17 | 100 | 18.94 |
| 07/10/2026 21:17 | 100 | 18.95 |
| 07/10/2026 21:17 | 5 | 18.95 |
| 07/10/2026 21:17 | 5 | 18.95 |
| 07/10/2026 21:17 | 10 | 18.95 |
| 07/10/2026 21:17 | 10 | 18.95 |
| 07/10/2026 21:17 | 5 | 18.95 |
| 07/10/2026 21:17 | 9 | 18.95 |
| 07/10/2026 21:16 | 90 | 18.965 |
| 07/10/2026 21:15 | 26 | 18.96 |
| 07/10/2026 21:15 | 90 | 18.96 |
| 07/10/2026 21:13 | 44 | 18.96 |
| 07/10/2026 21:12 | 49 | 18.96 |
| 07/10/2026 21:12 | 86 | 18.96 |
| 07/10/2026 21:12 | 100 | 18.97 |
| 07/10/2026 21:12 | 100 | 18.97 |
| 07/10/2026 21:12 | 24 | 18.97 |
| 07/10/2026 21:12 | 100 | 18.97 |
| 07/10/2026 21:12 | 100 | 18.98 |
| 07/10/2026 21:12 | 100 | 18.98 |
| 07/10/2026 21:09 | 79 | 18.99 |
| 07/10/2026 21:09 | 21 | 18.99 |
| 07/10/2026 21:09 | 90 | 18.99 |
| 07/10/2026 21:09 | 10 | 18.99 |
| 07/10/2026 21:09 | 10 | 18.99 |
| 07/10/2026 21:09 | 100 | 18.99 |
| 07/10/2026 21:09 | 100 | 18.99 |
| 07/10/2026 21:09 | 150 | 19.00 |
| 07/10/2026 21:09 | 100 | 19.00 |
| 07/10/2026 21:08 | 100 | 19.00 |
| 07/10/2026 21:08 | 11 | 19.00 |
| 07/10/2026 21:08 | 100 | 19.00 |
| 07/10/2026 21:08 | 40 | 19.00 |
| 07/10/2026 21:08 | 9 | 19.00 |
| 07/10/2026 21:08 | 11 | 19.00 |
| 07/10/2026 21:08 | 1 | 19.00 |
| 07/10/2026 21:08 | 100 | 19.01 |
| 07/10/2026 21:08 | 150 | 19.01 |
| 07/10/2026 21:07 | 100 | 19.02 |
| 07/10/2026 21:07 | 100 | 19.03 |
| 07/10/2026 21:07 | 18 | 19.03 |
| 07/10/2026 21:07 | 20 | 19.03 |
| 07/10/2026 21:07 | 100 | 19.03 |
| 07/10/2026 21:07 | 100 | 19.02 |
| 07/10/2026 21:07 | 107 | 19.02 |
| 07/10/2026 21:07 | 93 | 19.02 |
| 07/10/2026 21:07 | 80 | 19.02 |
| 07/10/2026 21:06 | 100 | 19.01 |
| 07/10/2026 21:06 | 100 | 19.01 |
| 07/10/2026 21:04 | 23 | 18.995 |
| 07/10/2026 21:04 | 25 | 18.995 |
| 07/10/2026 21:04 | 25 | 18.995 |
| 07/10/2026 21:04 | 25 | 18.995 |
| 07/10/2026 21:04 | 2 | 18.995 |
| 07/10/2026 21:04 | 23 | 18.995 |
| 07/10/2026 21:03 | 1 | 19.00 |
| 07/10/2026 21:03 | 1 | 19.00 |
| 07/10/2026 21:03 | 1 | 19.00 |
| 07/10/2026 21:03 | 2 | 19.00 |
| 07/10/2026 21:03 | 1 | 19.00 |
| 07/10/2026 21:03 | 1 | 19.00 |
| 07/10/2026 21:03 | 2 | 19.00 |
| 07/10/2026 21:03 | 1 | 19.00 |
| 07/10/2026 21:03 | 1 | 19.00 |
| 07/10/2026 21:03 | 1 | 19.00 |
| 07/10/2026 21:03 | 2 | 19.00 |
| 07/10/2026 21:03 | 4 | 19.00 |
| 07/10/2026 21:03 | 15 | 19.00 |
| 07/10/2026 21:03 | 100 | 19.00 |
| 07/10/2026 21:03 | 90 | 19.00 |
| 07/10/2026 21:01 | 100 | 18.97 |
| 07/10/2026 21:01 | 24 | 18.97 |
| 07/10/2026 21:01 | 77 | 18.98 |
| 07/10/2026 21:01 | 43 | 18.97 |
| 07/10/2026 21:01 | 100 | 18.96 |
| 07/10/2026 21:01 | 100 | 18.96 |
| 07/10/2026 21:01 | 60 | 18.95 |
| 07/10/2026 21:01 | 100 | 18.95 |
| 07/10/2026 21:01 | 14 | 18.95 |
| 07/10/2026 21:01 | 100 | 18.95 |
| 07/10/2026 21:01 | 37 | 18.95 |
| 07/10/2026 21:01 | 100 | 18.95 |
| 07/10/2026 21:01 | 100 | 18.95 |
| 07/10/2026 21:01 | 1 | 18.94 |
| 07/10/2026 21:01 | 1 | 18.94 |
| 07/10/2026 21:01 | 1 | 18.94 |
| 07/10/2026 21:01 | 1 | 18.94 |
| 07/10/2026 21:01 | 1 | 18.94 |
| 07/10/2026 21:01 | 14 | 18.94 |
| 07/10/2026 20:59 | 1 | 18.93 |
| 07/10/2026 20:59 | 1 | 18.93 |
| 07/10/2026 20:59 | 94 | 18.93 |
| 07/10/2026 20:59 | 100 | 18.93 |
| 07/10/2026 20:58 | 20 | 18.93 |
| 07/10/2026 20:57 | 1 | 18.94 |
| 07/10/2026 20:57 | 2 | 18.94 |
| 07/10/2026 20:57 | 17 | 18.94 |
| 07/10/2026 20:57 | 100 | 18.94 |
| 07/10/2026 20:57 | 60 | 18.94 |
| 07/10/2026 20:56 | 14 | 18.92 |
| 07/10/2026 20:56 | 1 | 18.92 |
| 07/10/2026 20:56 | 30 | 18.92 |
| 07/10/2026 20:56 | 99 | 18.925 |
| 07/10/2026 20:56 | 1 | 18.925 |
| 07/10/2026 20:56 | 100 | 18.925 |
| 07/10/2026 20:56 | 25 | 18.94 |
| 07/10/2026 20:54 | 80 | 18.92 |
| 07/10/2026 20:54 | 20 | 18.93 |
| 07/10/2026 20:54 | 50 | 18.94 |
| 07/10/2026 20:54 | 50 | 18.94 |
| 07/10/2026 20:54 | 9 | 18.94 |
| 07/10/2026 20:54 | 6 | 18.94 |
| 07/10/2026 20:54 | 100 | 18.94 |
| 07/10/2026 20:54 | 15 | 18.95 |
| 07/10/2026 20:54 | 2 | 18.95 |
| 07/10/2026 20:54 | 2 | 18.95 |
| 07/10/2026 20:54 | 9 | 18.95 |
| 07/10/2026 20:54 | 1 | 18.95 |
| 07/10/2026 20:54 | 1 | 18.95 |
| 07/10/2026 20:54 | 1 | 18.95 |
| 07/10/2026 20:54 | 32 | 18.95 |
| 07/10/2026 20:54 | 33 | 18.95 |
| 07/10/2026 20:54 | 38 | 18.95 |
| 07/10/2026 20:54 | 3 | 18.96 |
| 07/10/2026 20:54 | 100 | 18.96 |
| 07/10/2026 20:53 | 24 | 18.95 |
| 07/10/2026 20:53 | 100 | 18.95 |
| 07/10/2026 20:53 | 100 | 18.95 |
| 07/10/2026 20:53 | 100 | 18.95 |
| 07/10/2026 20:53 | 100 | 18.95 |
| 07/10/2026 20:53 | 176 | 18.94 |
| 07/10/2026 20:53 | 100 | 18.94 |
| 07/10/2026 20:53 | 7 | 18.94 |
| 07/10/2026 20:53 | 92 | 18.94 |
| 07/10/2026 20:53 | 60 | 18.94 |
| 07/10/2026 20:53 | 32 | 18.94 |
| 07/10/2026 20:53 | 13 | 18.95 |
| 07/10/2026 20:53 | 65 | 18.95 |
| 07/10/2026 20:53 | 100 | 18.94 |
| 07/10/2026 20:53 | 1 | 18.94 |
| 07/10/2026 20:53 | 1 | 18.94 |
| 07/10/2026 20:53 | 2 | 18.94 |
| 07/10/2026 20:53 | 1 | 18.94 |
| 07/10/2026 20:53 | 1 | 18.94 |
| 07/10/2026 20:53 | 1 | 18.94 |
| 07/10/2026 20:53 | 1 | 18.94 |
| 07/10/2026 20:53 | 97 | 18.94 |
| 07/10/2026 20:53 | 3 | 18.94 |
| 07/10/2026 20:53 | 1 | 18.94 |
| 07/10/2026 20:53 | 6 | 18.94 |
| 07/10/2026 20:53 | 1 | 18.925 |
| 07/10/2026 20:50 | 1 | 18.91 |
| 07/10/2026 20:50 | 9 | 18.93 |
| 07/10/2026 20:50 | 17 | 18.93 |
| 07/10/2026 20:50 | 100 | 18.93 |
| 07/10/2026 20:50 | 100 | 18.94 |
| 07/10/2026 20:49 | 200 | 18.94 |
| 07/10/2026 20:49 | 100 | 18.94 |
| 07/10/2026 20:49 | 6 | 18.93 |
| 07/10/2026 20:49 | 17 | 18.93 |
| 07/10/2026 20:49 | 20 | 18.92 |
| 07/10/2026 20:49 | 73 | 18.92 |
| 07/10/2026 20:49 | 27 | 18.92 |
| 07/10/2026 20:49 | 20 | 18.92 |
| 07/10/2026 20:49 | 1 | 18.93 |
| 07/10/2026 20:49 | 16 | 18.93 |
| 07/10/2026 20:49 | 37 | 18.945 |
| 07/10/2026 20:48 | 100 | 18.96 |
| 07/10/2026 20:48 | 100 | 18.94 |
| 07/10/2026 20:48 | 78 | 18.94 |
| 07/10/2026 20:48 | 22 | 18.94 |
| 07/10/2026 20:48 | 1 | 18.93 |
| 07/10/2026 20:48 | 5 | 18.93 |
| 07/10/2026 20:48 | 1 | 18.93 |
| 07/10/2026 20:48 | 37 | 18.93 |
| 07/10/2026 20:48 | 63 | 18.93 |
| 07/10/2026 20:48 | 37 | 18.93 |
| 07/10/2026 20:48 | 7 | 18.93 |
| 07/10/2026 20:48 | 43 | 18.92 |
| 07/10/2026 20:48 | 100 | 18.915 |
| 07/10/2026 20:48 | 150 | 18.91 |
| 07/10/2026 20:47 | 100 | 18.91 |
| 07/10/2026 20:47 | 100 | 18.91 |
| 07/10/2026 20:47 | 200 | 18.91 |
| 07/10/2026 20:47 | 57 | 18.90 |
| 07/10/2026 20:47 | 25 | 18.90 |
| 07/10/2026 20:47 | 100 | 18.90 |
| 07/10/2026 20:47 | 25 | 18.90 |
| 07/10/2026 20:47 | 25 | 18.90 |
| 07/10/2026 20:47 | 99 | 18.885 |
| 07/10/2026 20:47 | 1 | 18.885 |
| 07/10/2026 20:47 | 12 | 18.89 |
| 07/10/2026 20:47 | 100 | 18.89 |
| 07/10/2026 20:47 | 99 | 18.885 |
| 07/10/2026 20:47 | 1 | 18.89 |
| 07/10/2026 20:47 | 1 | 18.90 |
| 07/10/2026 20:46 | 36 | 18.91 |
| 07/10/2026 20:46 | 10 | 18.91 |
| 07/10/2026 20:45 | 1 | 18.91 |
| 07/10/2026 20:45 | 10 | 18.94 |
| 07/10/2026 20:45 | 35 | 18.94 |
| 07/10/2026 20:45 | 2 | 18.94 |
| 07/10/2026 20:45 | 100 | 18.95 |
| 07/10/2026 20:45 | 33 | 18.96 |
| 07/10/2026 20:45 | 1 | 18.97 |
| 07/10/2026 20:45 | 2 | 18.97 |
| 07/10/2026 20:45 | 1 | 18.98 |
| 07/10/2026 20:45 | 100 | 18.98 |
| 07/10/2026 20:45 | 100 | 18.99 |
| 07/10/2026 20:45 | 12 | 18.99 |
| 07/10/2026 20:45 | 6 | 18.99 |
| 07/10/2026 20:45 | 14 | 18.99 |
| 07/10/2026 20:45 | 52 | 19.00 |
| 07/10/2026 20:45 | 1 | 19.00 |
| 07/10/2026 20:45 | 33 | 19.01 |
| 07/10/2026 20:45 | 100 | 19.02 |
| 07/10/2026 20:45 | 100 | 19.03 |
| 07/10/2026 20:45 | 100 | 19.035 |
| 07/10/2026 20:45 | 65 | 19.04 |
| 07/10/2026 20:45 | 35 | 19.04 |
| 07/10/2026 20:45 | 25 | 19.04 |
| 07/10/2026 20:45 | 10 | 19.04 |
| 07/10/2026 20:45 | 10 | 19.04 |
| 07/10/2026 20:45 | 20 | 19.04 |
| 07/10/2026 20:45 | 9 | 19.05 |
| 07/10/2026 20:45 | 9 | 19.05 |
| 07/10/2026 20:45 | 10 | 19.05 |
| 07/10/2026 20:44 | 100 | 19.065 |
| 07/10/2026 20:43 | 100 | 19.07 |
| 07/10/2026 20:43 | 11 | 19.08 |
| 07/10/2026 20:43 | 24 | 19.09 |
| 07/10/2026 20:43 | 48 | 19.09 |
| 07/10/2026 20:43 | 100 | 19.10 |
| 07/10/2026 20:43 | 100 | 19.11 |
| 07/10/2026 20:42 | 12 | 19.09 |
| 07/10/2026 20:42 | 23 | 19.09 |
| 07/10/2026 20:40 | 112 | 19.09 |
| 07/10/2026 20:40 | 100 | 19.08 |
| 07/10/2026 20:40 | 7 | 19.08 |
| 07/10/2026 20:40 | 93 | 19.08 |
| 07/10/2026 20:40 | 7 | 19.08 |
| 07/10/2026 20:40 | 78 | 19.08 |
| 07/10/2026 20:40 | 1 | 19.08 |
| 07/10/2026 20:40 | 100 | 19.08 |
| 07/10/2026 20:40 | 2 | 19.07 |
| 07/10/2026 20:40 | 200 | 19.07 |
| 07/10/2026 20:39 | 28 | 19.07 |
| 07/10/2026 20:39 | 10 | 19.07 |
| 07/10/2026 20:39 | 1 | 19.07 |
| 07/10/2026 20:39 | 90 | 19.07 |
| 07/10/2026 20:39 | 4 | 19.07 |
| 07/10/2026 20:38 | 100 | 19.08 |
| 07/10/2026 20:38 | 85 | 19.08 |
| 07/10/2026 20:38 | 13 | 19.08 |
| 07/10/2026 20:38 | 1 | 19.08 |
| 07/10/2026 20:38 | 8 | 19.08 |
| 07/10/2026 20:38 | 9 | 19.08 |
| 07/10/2026 20:38 | 3 | 19.08 |
| 07/10/2026 20:38 | 9 | 19.09 |
| 07/10/2026 20:38 | 9 | 19.09 |
| 07/10/2026 20:38 | 82 | 19.09 |
| 07/10/2026 20:38 | 18 | 19.09 |
| 07/10/2026 20:38 | 80 | 19.09 |
| 07/10/2026 20:38 | 20 | 19.09 |
| 07/10/2026 20:38 | 100 | 19.09 |
| 07/10/2026 20:38 | 100 | 19.10 |
| 07/10/2026 20:37 | 86 | 19.10 |
| 07/10/2026 20:37 | 100 | 19.11 |
| 07/10/2026 20:37 | 1 | 19.11 |
| 07/10/2026 20:37 | 9 | 19.11 |
| 07/10/2026 20:37 | 1 | 19.11 |
| 07/10/2026 20:37 | 100 | 19.12 |
| 07/10/2026 20:37 | 76 | 19.115 |
| 07/10/2026 20:37 | 24 | 19.12 |
| 07/10/2026 20:34 | 85 | 19.125 |
| 07/10/2026 20:34 | 15 | 19.125 |
| 07/10/2026 20:31 | 100 | 19.125 |
| 07/10/2026 20:31 | 100 | 19.125 |
| 07/10/2026 20:31 | 100 | 19.125 |
| 07/10/2026 20:30 | 9 | 19.14 |
| 07/10/2026 20:30 | 5 | 19.14 |
| 07/10/2026 20:30 | 1 | 19.15 |
| 07/10/2026 20:30 | 3 | 19.15 |
| 07/10/2026 20:30 | 6 | 19.15 |
| 07/10/2026 20:30 | 9 | 19.16 |
| 07/10/2026 20:30 | 100 | 19.17 |
| 07/10/2026 20:30 | 100 | 19.17 |
| 07/10/2026 20:30 | 100 | 19.17 |
| 07/10/2026 20:30 | 6 | 19.17 |
| 07/10/2026 20:30 | 100 | 19.18 |
| 07/10/2026 20:30 | 34 | 19.215 |
| 07/10/2026 20:29 | 9 | 19.18 |
| 07/10/2026 20:29 | 52 | 19.18 |
| 07/10/2026 20:29 | 100 | 19.19 |
| 07/10/2026 20:29 | 46 | 19.19 |
| 07/10/2026 20:29 | 100 | 19.19 |
| 07/10/2026 20:29 | 24 | 19.20 |
| 07/10/2026 20:29 | 150 | 19.21 |
| 07/10/2026 20:29 | 150 | 19.21 |
| 07/10/2026 20:29 | 730 | 19.20 |
| 07/10/2026 20:29 | 270 | 19.205 |
| 07/10/2026 20:29 | 100 | 19.20 |
| 07/10/2026 20:29 | 1000 | 19.20 |
| 07/10/2026 20:29 | 150 | 19.17 |
| 07/10/2026 20:29 | 30 | 19.17 |
| 07/10/2026 20:29 | 100 | 19.15 |
| 07/10/2026 20:29 | 120 | 19.15 |
| 07/10/2026 20:29 | 25 | 19.14 |
| 07/10/2026 20:29 | 25 | 19.14 |
| 07/10/2026 20:29 | 25 | 19.14 |
| 07/10/2026 20:29 | 25 | 19.14 |
| 07/10/2026 20:29 | 25 | 19.14 |
| 07/10/2026 20:29 | 25 | 19.14 |
| 07/10/2026 20:29 | 25 | 19.14 |
| 07/10/2026 20:29 | 100 | 19.13 |
| 07/10/2026 20:29 | 100 | 19.13 |
| 07/10/2026 20:29 | 100 | 19.13 |
| 07/10/2026 20:29 | 100 | 19.13 |
| 07/10/2026 20:29 | 100 | 19.13 |
| 07/10/2026 20:29 | 100 | 19.13 |
| 07/10/2026 20:28 | 100 | 19.10 |
| 07/10/2026 20:28 | 100 | 19.09 |
| 07/10/2026 20:28 | 100 | 19.09 |
| 07/10/2026 20:28 | 45 | 19.09 |
| 07/10/2026 20:27 | 200 | 19.07 |
| 07/10/2026 20:27 | 98 | 19.07 |
| 07/10/2026 20:27 | 2 | 19.07 |
| 07/10/2026 20:27 | 98 | 19.07 |
| 07/10/2026 20:27 | 2 | 19.07 |
| 07/10/2026 20:27 | 48 | 19.07 |
| 07/10/2026 20:27 | 52 | 19.07 |
| 07/10/2026 20:27 | 90 | 19.07 |
| 07/10/2026 20:27 | 38 | 19.07 |
| 07/10/2026 20:27 | 62 | 19.07 |
| 07/10/2026 20:27 | 100 | 19.07 |
| 07/10/2026 20:26 | 9 | 19.06 |
| 07/10/2026 20:26 | 100 | 19.06 |
| 07/10/2026 20:26 | 5 | 19.06 |
| 07/10/2026 20:26 | 2 | 19.06 |
| 07/10/2026 20:25 | 5 | 19.07 |
| 07/10/2026 20:25 | 100 | 19.07 |
| 07/10/2026 20:25 | 16 | 19.07 |
| 07/10/2026 20:25 | 12 | 19.07 |
| 07/10/2026 20:25 | 1 | 19.07 |
| 07/10/2026 20:25 | 10 | 19.07 |
| 07/10/2026 20:25 | 400 | 19.07 |
| 07/10/2026 20:25 | 55 | 19.07 |
| 07/10/2026 20:25 | 1 | 19.08 |
| 07/10/2026 20:24 | 100 | 19.08 |
| 07/10/2026 20:24 | 100 | 19.08 |
| 07/10/2026 20:24 | 45 | 19.08 |
| 07/10/2026 20:24 | 100 | 19.07 |
| 07/10/2026 20:24 | 90 | 19.07 |
| 07/10/2026 20:24 | 100 | 19.065 |
| 07/10/2026 20:23 | 34 | 19.075 |
| 07/10/2026 20:23 | 100 | 19.07 |
| 07/10/2026 20:22 | 150 | 19.07 |
| 07/10/2026 20:22 | 100 | 19.075 |
| 07/10/2026 20:22 | 8 | 19.07 |
| 07/10/2026 20:22 | 14 | 19.07 |
| 07/10/2026 20:22 | 8 | 19.08 |
| 07/10/2026 20:22 | 22 | 19.08 |
| 07/10/2026 20:22 | 70 | 19.08 |
| 07/10/2026 20:22 | 15 | 19.08 |
| 07/10/2026 20:22 | 2 | 19.08 |
| 07/10/2026 20:22 | 1 | 19.08 |
| 07/10/2026 20:22 | 5 | 19.08 |
| 07/10/2026 20:22 | 55 | 19.08 |
| 07/10/2026 20:22 | 22 | 19.08 |
| 07/10/2026 20:22 | 23 | 19.08 |
| 07/10/2026 20:22 | 25 | 19.08 |
| 07/10/2026 20:22 | 14 | 19.09 |
| 07/10/2026 20:22 | 2 | 19.09 |
| 07/10/2026 20:22 | 84 | 19.095 |
| 07/10/2026 20:22 | 16 | 19.095 |
| 07/10/2026 20:22 | 41 | 19.11 |
| 07/10/2026 20:22 | 42 | 19.11 |
| 07/10/2026 20:22 | 3 | 19.11 |
| 07/10/2026 20:22 | 1 | 19.11 |
| 07/10/2026 20:22 | 29 | 19.095 |
| 07/10/2026 20:21 | 100 | 19.095 |
| 07/10/2026 20:21 | 100 | 19.105 |
| 07/10/2026 20:20 | 28 | 19.105 |
| 07/10/2026 20:18 | 9 | 19.10 |
| 07/10/2026 20:18 | 100 | 19.08 |
| 07/10/2026 20:17 | 86 | 19.08 |
| 07/10/2026 20:17 | 1 | 19.08 |
| 07/10/2026 20:17 | 4 | 19.08 |
| 07/10/2026 20:17 | 9 | 19.09 |
| 07/10/2026 20:17 | 33 | 19.09 |
| 07/10/2026 20:15 | 100 | 19.10 |
| 07/10/2026 20:14 | 41 | 19.10 |
| 07/10/2026 20:14 | 1 | 19.10 |
| 07/10/2026 20:14 | 24 | 19.095 |
| 07/10/2026 20:14 | 100 | 19.095 |
| 07/10/2026 20:14 | 33 | 19.10 |
| 07/10/2026 20:13 | 39 | 19.095 |
| 07/10/2026 20:13 | 100 | 19.07 |
| 07/10/2026 20:13 | 100 | 19.07 |
| 07/10/2026 20:13 | 90 | 19.07 |
| 07/10/2026 20:13 | 100 | 19.07 |
| 07/10/2026 20:13 | 90 | 19.07 |
| 07/10/2026 20:13 | 100 | 19.07 |
| 07/10/2026 20:13 | 1 | 19.07 |
| 07/10/2026 20:13 | 100 | 19.07 |
| 07/10/2026 20:12 | 25 | 19.06 |
| 07/10/2026 20:12 | 25 | 19.06 |
| 07/10/2026 20:12 | 100 | 19.04 |
| 07/10/2026 20:12 | 170 | 19.04 |
| 07/10/2026 20:12 | 100 | 19.04 |
| 07/10/2026 20:09 | 61 | 19.025 |
| 07/10/2026 20:09 | 100 | 19.03 |
| 07/10/2026 20:09 | 100 | 19.03 |
| 07/10/2026 20:08 | 53 | 19.01 |
| 07/10/2026 20:07 | 45 | 19.01 |
| 07/10/2026 20:07 | 2 | 19.01 |
| 07/10/2026 20:07 | 53 | 19.01 |
| 07/10/2026 20:07 | 14 | 19.01 |
| 07/10/2026 20:07 | 5 | 19.01 |
| 07/10/2026 20:07 | 5 | 19.02 |
| 07/10/2026 20:07 | 14 | 19.02 |
| 07/10/2026 20:07 | 9 | 19.02 |
| 07/10/2026 20:07 | 1 | 19.03 |
| 07/10/2026 20:07 | 14 | 19.03 |
| 07/10/2026 20:07 | 14 | 19.04 |
| 07/10/2026 20:07 | 18 | 19.05 |
| 07/10/2026 20:07 | 4 | 19.05 |
| 07/10/2026 20:07 | 13 | 19.06 |
| 07/10/2026 20:07 | 100 | 19.06 |
| 07/10/2026 20:07 | 5 | 19.06 |
| 07/10/2026 20:07 | 1 | 19.07 |
| 07/10/2026 20:05 | 100 | 19.10 |
| 07/10/2026 20:05 | 44 | 19.10 |
| 07/10/2026 20:05 | 100 | 19.08 |
| 07/10/2026 20:05 | 100 | 19.08 |
| 07/10/2026 20:05 | 100 | 19.08 |
| 07/10/2026 20:05 | 200 | 19.08 |
| 07/10/2026 20:04 | 100 | 19.05 |
| 07/10/2026 20:04 | 10 | 19.05 |
| 07/10/2026 20:04 | 1 | 19.05 |
| 07/10/2026 20:04 | 1 | 19.07 |
| 07/10/2026 20:03 | 56 | 19.075 |
| 07/10/2026 20:03 | 44 | 19.075 |
| 07/10/2026 20:02 | 100 | 19.07 |
| 07/10/2026 20:02 | 100 | 19.07 |
| 07/10/2026 20:02 | 100 | 19.07 |
| 07/10/2026 20:02 | 100 | 19.07 |
| 07/10/2026 20:01 | 114 | 19.05 |
| 07/10/2026 20:01 | 3 | 19.01 |
| 07/10/2026 20:01 | 100 | 19.01 |
| 07/10/2026 20:01 | 100 | 18.98 |
| 07/10/2026 20:01 | 100 | 18.98 |
| 07/10/2026 20:00 | 100 | 18.945 |
| 07/10/2026 20:00 | 270 | 18.945 |
| 07/10/2026 19:59 | 7 | 18.945 |
| 07/10/2026 19:59 | 60 | 18.95 |
| 07/10/2026 19:59 | 90 | 18.97 |
| 07/10/2026 19:59 | 10 | 18.95 |
| 07/10/2026 19:59 | 90 | 18.95 |
| 07/10/2026 19:58 | 100 | 18.945 |
| 07/10/2026 19:58 | 12 | 18.95 |
| 07/10/2026 19:58 | 20 | 18.95 |
| 07/10/2026 19:58 | 100 | 18.96 |
| 07/10/2026 19:58 | 33 | 18.96 |
| 07/10/2026 19:58 | 20 | 18.96 |
| 07/10/2026 19:58 | 100 | 18.97 |
| 07/10/2026 19:58 | 46 | 18.97 |
| 07/10/2026 19:58 | 2 | 18.97 |
| 07/10/2026 19:58 | 2 | 18.97 |
| 07/10/2026 19:58 | 2 | 18.97 |
| 07/10/2026 19:58 | 10 | 18.97 |
| 07/10/2026 19:58 | 6 | 18.97 |
| 07/10/2026 19:58 | 100 | 18.98 |
| 07/10/2026 19:58 | 20 | 18.98 |
| 07/10/2026 19:58 | 43 | 18.99 |
| 07/10/2026 19:58 | 100 | 18.99 |
| 07/10/2026 19:58 | 2 | 18.99 |
| 07/10/2026 19:58 | 10 | 18.99 |
| 07/10/2026 19:58 | 2 | 19.00 |
| 07/10/2026 19:58 | 1 | 19.01 |
| 07/10/2026 19:58 | 1 | 19.01 |
| 07/10/2026 19:58 | 1 | 19.01 |
| 07/10/2026 19:58 | 1 | 19.01 |
| 07/10/2026 19:58 | 12 | 19.01 |
| 07/10/2026 19:58 | 1 | 19.01 |
| 07/10/2026 19:58 | 1 | 19.01 |
| 07/10/2026 19:58 | 1 | 19.01 |
| 07/10/2026 19:58 | 1 | 19.01 |
| 07/10/2026 19:58 | 12 | 19.01 |
| 07/10/2026 19:58 | 20 | 19.01 |
| 07/10/2026 19:57 | 100 | 19.02 |
| 07/10/2026 19:57 | 1 | 19.02 |
| 07/10/2026 19:57 | 11 | 19.02 |
| 07/10/2026 19:57 | 9 | 19.02 |
| 07/10/2026 19:57 | 100 | 19.02 |
| 07/10/2026 19:57 | 100 | 19.02 |
| 07/10/2026 19:57 | 10 | 19.03 |
| 07/10/2026 19:57 | 11 | 19.03 |
| 07/10/2026 19:57 | 30 | 19.03 |
| 07/10/2026 19:57 | 7 | 19.03 |
| 07/10/2026 19:57 | 5 | 19.03 |
| 07/10/2026 19:57 | 18 | 19.03 |
| 07/10/2026 19:57 | 9 | 19.03 |
| 07/10/2026 19:57 | 20 | 19.03 |
| 07/10/2026 19:57 | 12 | 19.04 |
| 07/10/2026 19:57 | 100 | 19.04 |
| 07/10/2026 19:57 | 100 | 19.04 |
| 07/10/2026 19:57 | 20 | 19.04 |
| 07/10/2026 19:57 | 9 | 19.04 |
| 07/10/2026 19:57 | 20 | 19.05 |
| 07/10/2026 19:56 | 100 | 19.05 |
| 07/10/2026 19:56 | 100 | 19.05 |
| 07/10/2026 19:56 | 100 | 19.05 |
| 07/10/2026 19:56 | 42 | 19.06 |
| 07/10/2026 19:56 | 8 | 19.06 |
| 07/10/2026 19:56 | 100 | 19.055 |
| 07/10/2026 19:56 | 3 | 19.06 |
| 07/10/2026 19:56 | 57 | 19.06 |
| 07/10/2026 19:56 | 39 | 19.06 |
| 07/10/2026 19:56 | 4 | 19.06 |
| 07/10/2026 19:54 | 200 | 19.06 |
| 07/10/2026 19:54 | 100 | 19.06 |
| 07/10/2026 19:54 | 100 | 19.06 |
| 07/10/2026 19:54 | 31 | 19.06 |
| 07/10/2026 19:54 | 100 | 19.065 |
| 07/10/2026 19:54 | 11 | 19.07 |
| 07/10/2026 19:54 | 28 | 19.07 |
| 07/10/2026 19:54 | 14 | 19.07 |
| 07/10/2026 19:54 | 22 | 19.07 |
| 07/10/2026 19:54 | 36 | 19.07 |
| 07/10/2026 19:54 | 36 | 19.07 |
| 07/10/2026 19:54 | 36 | 19.07 |
| 07/10/2026 19:54 | 33 | 19.07 |
| 07/10/2026 19:53 | 33 | 19.07 |
| 07/10/2026 19:53 | 34 | 19.07 |
| 07/10/2026 19:53 | 33 | 19.07 |
| 07/10/2026 19:53 | 34 | 19.07 |
| 07/10/2026 19:53 | 1 | 19.07 |
| 07/10/2026 19:53 | 33 | 19.07 |
| 07/10/2026 19:53 | 33 | 19.07 |
| 07/10/2026 19:53 | 12 | 19.07 |
| 07/10/2026 19:52 | 17 | 19.07 |
| 07/10/2026 19:52 | 1 | 19.07 |
| 07/10/2026 19:52 | 29 | 19.07 |
| 07/10/2026 19:52 | 1 | 19.07 |
| 07/10/2026 19:52 | 100 | 19.07 |
| 07/10/2026 19:52 | 100 | 19.07 |
| 07/10/2026 19:52 | 100 | 19.065 |
| 07/10/2026 19:51 | 5 | 19.07 |
| 07/10/2026 19:51 | 18 | 19.07 |
| 07/10/2026 19:51 | 10 | 19.08 |
| 07/10/2026 19:51 | 2 | 19.08 |
| 07/10/2026 19:51 | 24 | 19.08 |
| 07/10/2026 19:51 | 100 | 19.08 |
| 07/10/2026 19:51 | 100 | 19.08 |
| 07/10/2026 19:50 | 4 | 19.09 |
| 07/10/2026 19:50 | 57 | 19.09 |
| 07/10/2026 19:50 | 24 | 19.09 |
| 07/10/2026 19:50 | 9 | 19.09 |
| 07/10/2026 19:50 | 100 | 19.10 |
| 07/10/2026 19:50 | 65 | 19.10 |
| 07/10/2026 19:50 | 9 | 19.10 |
| 07/10/2026 19:50 | 10 | 19.11 |
| 07/10/2026 19:50 | 24 | 19.11 |
| 07/10/2026 19:50 | 66 | 19.11 |
| 07/10/2026 19:50 | 15 | 19.11 |
| 07/10/2026 19:50 | 100 | 19.12 |
| 07/10/2026 19:50 | 3 | 19.135 |
| 07/10/2026 19:50 | 100 | 19.11 |
| 07/10/2026 19:49 | 100 | 19.11 |
| 07/10/2026 19:49 | 100 | 19.11 |
| 07/10/2026 19:49 | 100 | 19.11 |
| 07/10/2026 19:49 | 100 | 19.11 |
| 07/10/2026 19:49 | 100 | 19.11 |
| 07/10/2026 19:49 | 100 | 19.11 |
| 07/10/2026 19:49 | 29 | 19.11 |
| 07/10/2026 19:49 | 71 | 19.11 |
| 07/10/2026 19:49 | 2 | 19.11 |
| 07/10/2026 19:49 | 100 | 19.11 |
| 07/10/2026 19:49 | 75 | 19.085 |
| 07/10/2026 19:49 | 25 | 19.085 |
| 07/10/2026 19:48 | 33 | 19.085 |
| 07/10/2026 19:48 | 6 | 19.07 |
| 07/10/2026 19:48 | 94 | 19.07 |
| 07/10/2026 19:48 | 20 | 19.06 |
| 07/10/2026 19:48 | 20 | 19.06 |
| 07/10/2026 19:48 | 80 | 19.06 |
| 07/10/2026 19:48 | 100 | 19.05 |
| 07/10/2026 19:48 | 100 | 19.05 |
| 07/10/2026 19:47 | 100 | 19.04 |
| 07/10/2026 19:47 | 100 | 19.04 |
| 07/10/2026 19:47 | 100 | 19.04 |
| 07/10/2026 19:47 | 2 | 19.04 |
| 07/10/2026 19:47 | 98 | 19.04 |
| 07/10/2026 19:47 | 2 | 19.04 |
| 07/10/2026 19:47 | 1 | 19.03 |
| 07/10/2026 19:47 | 100 | 19.025 |
| 07/10/2026 19:45 | 100 | 19.01 |
| 07/10/2026 19:45 | 100 | 19.01 |
| 07/10/2026 19:45 | 100 | 19.01 |
| 07/10/2026 19:45 | 100 | 19.01 |
| 07/10/2026 19:45 | 100 | 19.01 |
| 07/10/2026 19:45 | 100 | 19.00 |
| 07/10/2026 19:45 | 100 | 19.00 |
| 07/10/2026 19:45 | 100 | 19.00 |
| 07/10/2026 19:45 | 100 | 19.00 |
| 07/10/2026 19:45 | 90 | 19.00 |
| 07/10/2026 19:45 | 2 | 19.00 |
| 07/10/2026 19:44 | 1 | 18.995 |
| 07/10/2026 19:44 | 2 | 19.00 |
| 07/10/2026 19:43 | 100 | 18.995 |
| 07/10/2026 19:42 | 9 | 19.00 |
| 07/10/2026 19:42 | 9 | 19.00 |
| 07/10/2026 19:42 | 26 | 19.00 |
| 07/10/2026 19:42 | 80 | 19.00 |
| 07/10/2026 19:42 | 20 | 19.00 |
| 07/10/2026 19:42 | 9 | 19.01 |
| 07/10/2026 19:42 | 1 | 19.01 |
| 07/10/2026 19:42 | 1 | 19.01 |
| 07/10/2026 19:42 | 1 | 19.01 |
| 07/10/2026 19:42 | 1 | 19.01 |
| 07/10/2026 19:42 | 1 | 19.01 |
| 07/10/2026 19:42 | 1 | 19.01 |
| 07/10/2026 19:42 | 1 | 19.01 |
| 07/10/2026 19:42 | 2 | 19.01 |
| 07/10/2026 19:42 | 100 | 19.01 |
| 07/10/2026 19:42 | 2 | 19.02 |
| 07/10/2026 19:42 | 5 | 19.02 |
| 07/10/2026 19:42 | 1 | 19.02 |
| 07/10/2026 19:42 | 100 | 19.02 |
| 07/10/2026 19:40 | 25 | 19.035 |
| 07/10/2026 19:40 | 25 | 19.035 |
| 07/10/2026 19:40 | 8 | 19.04 |
| 07/10/2026 19:40 | 100 | 19.05 |
| 07/10/2026 19:40 | 2 | 19.04 |
| 07/10/2026 19:40 | 12 | 19.04 |
| 07/10/2026 19:40 | 5 | 19.04 |
| 07/10/2026 19:40 | 2 | 19.03 |
| 07/10/2026 19:40 | 19 | 19.03 |
| 07/10/2026 19:40 | 24 | 19.03 |
| 07/10/2026 19:40 | 24 | 19.03 |
| 07/10/2026 19:40 | 21 | 19.03 |
| 07/10/2026 19:39 | 33 | 19.02 |
| 07/10/2026 19:39 | 1 | 19.02 |
| 07/10/2026 19:39 | 9 | 19.03 |
| 07/10/2026 19:39 | 33 | 19.04 |
| 07/10/2026 19:39 | 35 | 19.04 |
| 07/10/2026 19:39 | 19 | 19.05 |
| 07/10/2026 19:39 | 100 | 19.03 |
| 07/10/2026 19:39 | 100 | 19.03 |
| 07/10/2026 19:39 | 79 | 19.03 |
| 07/10/2026 19:39 | 21 | 19.03 |
| 07/10/2026 19:39 | 200 | 19.03 |
| 07/10/2026 19:38 | 34 | 19.03 |
| 07/10/2026 19:37 | 69 | 19.05 |
| 07/10/2026 19:36 | 18 | 19.07 |
| 07/10/2026 19:36 | 100 | 19.08 |
| 07/10/2026 19:36 | 1 | 19.08 |
| 07/10/2026 19:36 | 3 | 19.08 |
| 07/10/2026 19:36 | 1 | 19.08 |
| 07/10/2026 19:36 | 40 | 19.08 |
| 07/10/2026 19:36 | 55 | 19.08 |
| 07/10/2026 19:36 | 100 | 19.07 |
| 07/10/2026 19:36 | 45 | 19.08 |
| 07/10/2026 19:36 | 100 | 19.07 |
| 07/10/2026 19:36 | 100 | 19.07 |
| 07/10/2026 19:36 | 90 | 19.07 |
| 07/10/2026 19:36 | 200 | 19.07 |
| 07/10/2026 19:36 | 2 | 19.07 |
| 07/10/2026 19:36 | 10 | 19.07 |
| 07/10/2026 19:36 | 10 | 19.06 |
| 07/10/2026 19:36 | 25 | 19.05 |
| 07/10/2026 19:36 | 25 | 19.05 |
| 07/10/2026 19:36 | 25 | 19.05 |
| 07/10/2026 19:36 | 25 | 19.05 |
| 07/10/2026 19:36 | 30 | 19.035 |
| 07/10/2026 19:36 | 75 | 19.035 |
| 07/10/2026 19:36 | 25 | 19.035 |
| 07/10/2026 19:34 | 22 | 19.04 |
| 07/10/2026 19:34 | 1 | 19.04 |
| 07/10/2026 19:34 | 1 | 19.04 |
| 07/10/2026 19:34 | 2 | 19.04 |
| 07/10/2026 19:34 | 1 | 19.04 |
| 07/10/2026 19:34 | 14 | 19.04 |
| 07/10/2026 19:33 | 100 | 19.04 |
| 07/10/2026 19:33 | 100 | 19.04 |
| 07/10/2026 19:33 | 100 | 19.04 |
| 07/10/2026 19:33 | 100 | 19.04 |
| 07/10/2026 19:33 | 56 | 19.04 |
| 07/10/2026 19:33 | 44 | 19.04 |
| 07/10/2026 19:33 | 100 | 19.04 |
| 07/10/2026 19:33 | 100 | 19.04 |
| 07/10/2026 19:33 | 150 | 19.04 |
| 07/10/2026 19:33 | 5 | 19.04 |
| 07/10/2026 19:33 | 9 | 19.04 |
| 07/10/2026 19:33 | 15 | 19.05 |
| 07/10/2026 19:33 | 28 | 19.05 |
| 07/10/2026 19:33 | 22 | 19.05 |
| 07/10/2026 19:33 | 9 | 19.05 |
| 07/10/2026 19:33 | 100 | 19.05 |
| 07/10/2026 19:32 | 100 | 19.06 |
| 07/10/2026 19:32 | 91 | 19.06 |
| 07/10/2026 19:32 | 9 | 19.06 |
| 07/10/2026 19:32 | 100 | 19.06 |
| 07/10/2026 19:31 | 76 | 19.06 |
| 07/10/2026 19:31 | 35 | 19.08 |
| 07/10/2026 19:31 | 100 | 19.105 |
| 07/10/2026 19:30 | 200 | 19.10 |
| 07/10/2026 19:30 | 100 | 19.10 |
| 07/10/2026 19:30 | 18 | 19.08 |
| 07/10/2026 19:30 | 100 | 19.07 |
| 07/10/2026 19:30 | 100 | 19.04 |
| 07/10/2026 19:30 | 100 | 19.04 |
| 07/10/2026 19:30 | 100 | 19.04 |
| 07/10/2026 19:30 | 100 | 19.04 |
| 07/10/2026 19:29 | 50 | 19.00 |
| 07/10/2026 19:29 | 6 | 19.01 |
| 07/10/2026 19:29 | 1 | 19.01 |
| 07/10/2026 19:27 | 100 | 19.02 |
| 07/10/2026 19:27 | 100 | 19.02 |
| 07/10/2026 19:27 | 100 | 19.02 |
| 07/10/2026 19:27 | 100 | 19.02 |
| 07/10/2026 19:27 | 100 | 19.01 |
| 07/10/2026 19:27 | 100 | 19.01 |
| 07/10/2026 19:27 | 100 | 19.01 |
| 07/10/2026 19:27 | 100 | 19.01 |
| 07/10/2026 19:27 | 2 | 19.01 |
| 07/10/2026 19:27 | 76 | 19.01 |
| 07/10/2026 19:27 | 24 | 19.01 |
| 07/10/2026 19:27 | 75 | 19.01 |
| 07/10/2026 19:27 | 25 | 19.01 |
| 07/10/2026 19:27 | 100 | 19.00 |
| 07/10/2026 19:27 | 99 | 19.01 |
| 07/10/2026 19:27 | 100 | 19.01 |
| 07/10/2026 19:27 | 1 | 19.01 |
| 07/10/2026 19:27 | 100 | 19.00 |
| 07/10/2026 19:27 | 100 | 19.00 |
| 07/10/2026 19:27 | 200 | 19.00 |
| 07/10/2026 19:26 | 97 | 18.98 |
| 07/10/2026 19:26 | 2 | 18.98 |
| 07/10/2026 19:26 | 1 | 18.98 |
| 07/10/2026 19:26 | 2 | 18.98 |
| 07/10/2026 19:25 | 18 | 18.98 |
| 07/10/2026 19:25 | 2 | 18.99 |
| 07/10/2026 19:25 | 100 | 18.995 |
| 07/10/2026 19:25 | 100 | 18.995 |
| 07/10/2026 19:25 | 100 | 19.00 |
| 07/10/2026 19:25 | 100 | 19.00 |
| 07/10/2026 19:25 | 9 | 19.01 |
| 07/10/2026 19:25 | 1 | 19.01 |
| 07/10/2026 19:25 | 20 | 19.01 |
| 07/10/2026 19:24 | 100 | 19.02 |
| 07/10/2026 19:24 | 9 | 19.01 |
| 07/10/2026 19:24 | 10 | 19.01 |
| 07/10/2026 19:24 | 5 | 19.02 |
| 07/10/2026 19:24 | 20 | 19.02 |
| 07/10/2026 19:24 | 9 | 19.02 |
| 07/10/2026 19:24 | 100 | 19.02 |
| 07/10/2026 19:24 | 100 | 19.03 |
| 07/10/2026 19:24 | 5 | 19.04 |
| 07/10/2026 19:24 | 100 | 19.03 |
| 07/10/2026 19:24 | 94 | 19.03 |
| 07/10/2026 19:24 | 6 | 19.03 |
| 07/10/2026 19:24 | 17 | 19.04 |
| 07/10/2026 19:24 | 9 | 19.04 |
| 07/10/2026 19:24 | 100 | 19.04 |
| 07/10/2026 19:24 | 5 | 19.04 |
| 07/10/2026 19:24 | 10 | 19.04 |
| 07/10/2026 19:24 | 12 | 19.05 |
| 07/10/2026 19:24 | 30 | 19.05 |
| 07/10/2026 19:24 | 100 | 19.05 |
| 07/10/2026 19:24 | 9 | 19.055 |
| 07/10/2026 19:24 | 1 | 19.06 |
| 07/10/2026 19:24 | 1 | 19.06 |
| 07/10/2026 19:23 | 13 | 19.06 |
| 07/10/2026 19:23 | 2 | 19.06 |
| 07/10/2026 19:23 | 3 | 19.06 |
| 07/10/2026 19:22 | 25 | 19.05 |
| 07/10/2026 19:22 | 25 | 19.05 |
| 07/10/2026 19:22 | 25 | 19.05 |
| 07/10/2026 19:22 | 25 | 19.05 |
| 07/10/2026 19:22 | 100 | 19.03 |
| 07/10/2026 19:22 | 100 | 19.03 |
| 07/10/2026 19:22 | 90 | 19.03 |
| 07/10/2026 19:22 | 2 | 19.03 |
| 07/10/2026 19:22 | 50 | 19.02 |
| 07/10/2026 19:21 | 30 | 19.02 |
| 07/10/2026 19:21 | 100 | 19.00 |
| 07/10/2026 19:21 | 100 | 19.00 |
| 07/10/2026 19:21 | 12 | 19.00 |
| 07/10/2026 19:21 | 125 | 19.00 |
| 07/10/2026 19:21 | 75 | 19.00 |
| 07/10/2026 19:20 | 30 | 18.99 |
| 07/10/2026 19:20 | 20 | 18.99 |
| 07/10/2026 19:20 | 10 | 18.99 |
| 07/10/2026 19:20 | 25 | 18.99 |
| 07/10/2026 19:20 | 65 | 18.99 |
| 07/10/2026 19:20 | 100 | 18.99 |
| 07/10/2026 19:20 | 100 | 18.99 |
| 07/10/2026 19:20 | 5 | 18.99 |
| 07/10/2026 19:20 | 52 | 18.98 |
| 07/10/2026 19:16 | 300 | 18.965 |
| 07/10/2026 19:16 | 100 | 18.96 |
| 07/10/2026 19:15 | 300 | 18.97 |
| 07/10/2026 19:15 | 100 | 18.95 |
| 07/10/2026 19:15 | 100 | 18.95 |
| 07/10/2026 19:15 | 200 | 18.95 |
| 07/10/2026 19:15 | 200 | 18.95 |
| 07/10/2026 19:15 | 100 | 18.95 |
| 07/10/2026 19:15 | 100 | 18.94 |
| 07/10/2026 19:15 | 100 | 18.94 |
| 07/10/2026 19:14 | 100 | 18.925 |
| 07/10/2026 19:14 | 16 | 18.92 |
| 07/10/2026 19:14 | 45 | 18.92 |
| 07/10/2026 19:13 | 10 | 18.93 |
| 07/10/2026 19:12 | 100 | 18.93 |
| 07/10/2026 19:12 | 100 | 18.93 |
| 07/10/2026 19:11 | 100 | 18.91 |
| 07/10/2026 19:11 | 2 | 18.90 |
| 07/10/2026 19:11 | 5 | 18.91 |
| 07/10/2026 19:11 | 10 | 18.91 |
| 07/10/2026 19:10 | 100 | 18.94 |
| 07/10/2026 19:10 | 270 | 18.92 |
| 07/10/2026 19:09 | 9 | 18.91 |
| 07/10/2026 19:09 | 20 | 18.91 |
| 07/10/2026 19:09 | 100 | 18.92 |
| 07/10/2026 19:09 | 9 | 18.92 |
| 07/10/2026 19:09 | 100 | 18.92 |
| 07/10/2026 19:09 | 100 | 18.92 |
| 07/10/2026 19:09 | 42 | 18.92 |
| 07/10/2026 19:09 | 100 | 18.92 |
| 07/10/2026 19:09 | 12 | 18.93 |
| 07/10/2026 19:09 | 88 | 18.93 |
| 07/10/2026 19:09 | 4 | 18.93 |
| 07/10/2026 19:09 | 2 | 18.93 |
| 07/10/2026 19:09 | 1 | 18.93 |
| 07/10/2026 19:09 | 1 | 18.93 |
| 07/10/2026 19:09 | 2 | 18.93 |
| 07/10/2026 19:09 | 1 | 18.93 |
| 07/10/2026 19:09 | 1 | 18.93 |
| 07/10/2026 19:09 | 1 | 18.93 |
| 07/10/2026 19:09 | 1 | 18.93 |
| 07/10/2026 19:09 | 1 | 18.93 |
| 07/10/2026 19:09 | 1 | 18.93 |
| 07/10/2026 19:09 | 1 | 18.93 |
| 07/10/2026 19:09 | 47 | 18.93 |
| 07/10/2026 19:09 | 24 | 18.93 |
| 07/10/2026 19:09 | 36 | 18.96 |
| 07/10/2026 19:09 | 71 | 18.955 |
| 07/10/2026 19:08 | 25 | 18.94 |
| 07/10/2026 19:08 | 21 | 18.94 |
| 07/10/2026 19:08 | 27 | 18.90 |
| 07/10/2026 19:08 | 16 | 18.90 |
| 07/10/2026 19:08 | 160 | 18.90 |
| 07/10/2026 19:08 | 21 | 18.90 |
| 07/10/2026 19:08 | 21 | 18.90 |
| 07/10/2026 19:08 | 16 | 18.91 |
| 07/10/2026 19:08 | 100 | 18.90 |
| 07/10/2026 19:08 | 100 | 18.90 |
| 07/10/2026 19:08 | 100 | 18.89 |
| 07/10/2026 19:08 | 3 | 18.89 |
| 07/10/2026 19:08 | 21 | 18.89 |
| 07/10/2026 19:08 | 17 | 18.89 |
| 07/10/2026 19:08 | 7 | 18.89 |
| 07/10/2026 19:08 | 14 | 18.89 |
| 07/10/2026 19:08 | 17 | 18.88 |
| 07/10/2026 19:08 | 21 | 18.88 |
| 07/10/2026 19:08 | 100 | 18.88 |
| 07/10/2026 19:08 | 100 | 18.88 |
| 07/10/2026 19:08 | 93 | 18.88 |
| 07/10/2026 19:08 | 40 | 18.88 |
| 07/10/2026 19:08 | 62 | 18.87 |
| 07/10/2026 19:08 | 62 | 18.86 |
| 07/10/2026 19:07 | 1 | 18.86 |
| 07/10/2026 19:07 | 100 | 18.86 |
| 07/10/2026 19:07 | 19 | 18.85 |
| 07/10/2026 19:07 | 40 | 18.85 |
| 07/10/2026 19:07 | 55 | 18.84 |
| 07/10/2026 19:07 | 100 | 18.84 |
| 07/10/2026 19:07 | 100 | 18.83 |
| 07/10/2026 19:07 | 74 | 18.82 |
| 07/10/2026 19:07 | 270 | 18.83 |
| 07/10/2026 19:07 | 103 | 18.83 |
| 07/10/2026 19:07 | 100 | 18.83 |
| 07/10/2026 19:07 | 100 | 18.83 |
| 07/10/2026 19:07 | 99 | 18.83 |
| 07/10/2026 19:07 | 100 | 18.82 |
| 07/10/2026 19:07 | 100 | 18.815 |
| 07/10/2026 19:07 | 1 | 18.83 |
| 07/10/2026 19:06 | 200 | 18.81 |
| 07/10/2026 19:06 | 40 | 18.81 |
| 07/10/2026 19:06 | 40 | 18.81 |
| 07/10/2026 19:06 | 100 | 18.80 |
| 07/10/2026 19:06 | 100 | 18.80 |
| 07/10/2026 19:06 | 101 | 18.80 |
| 07/10/2026 19:06 | 2 | 18.80 |
| 07/10/2026 19:06 | 98 | 18.80 |
| 07/10/2026 19:06 | 200 | 18.80 |
| 07/10/2026 19:06 | 2 | 18.80 |
| 07/10/2026 19:06 | 100 | 18.80 |
| 07/10/2026 19:06 | 100 | 18.78 |
| 07/10/2026 19:05 | 100 | 18.77 |
| 07/10/2026 19:05 | 17 | 18.77 |
| 07/10/2026 19:05 | 32 | 18.77 |
| 07/10/2026 19:05 | 2 | 18.77 |
| 07/10/2026 19:05 | 5 | 18.78 |
| 07/10/2026 19:05 | 12 | 18.79 |
| 07/10/2026 19:04 | 134 | 18.795 |
| 07/10/2026 19:03 | 36 | 18.79 |
| 07/10/2026 19:03 | 94 | 18.78 |
| 07/10/2026 19:03 | 6 | 18.78 |
| 07/10/2026 19:03 | 59 | 18.77 |
| 07/10/2026 19:03 | 10 | 18.76 |
| 07/10/2026 19:03 | 100 | 18.74 |
| 07/10/2026 19:03 | 100 | 18.74 |
| 07/10/2026 19:03 | 100 | 18.74 |
| 07/10/2026 19:03 | 100 | 18.74 |
| 07/10/2026 19:03 | 2 | 18.73 |
| 07/10/2026 19:02 | 10 | 18.72 |
| 07/10/2026 19:02 | 3 | 18.72 |
| 07/10/2026 19:02 | 100 | 18.72 |
| 07/10/2026 19:02 | 99 | 18.70 |
| 07/10/2026 19:02 | 1 | 18.70 |
| 07/10/2026 19:02 | 1 | 18.70 |
| 07/10/2026 19:02 | 100 | 18.68 |
| 07/10/2026 19:02 | 28 | 18.67 |
| 07/10/2026 19:02 | 100 | 18.67 |
| 07/10/2026 19:02 | 100 | 18.65 |
| 07/10/2026 19:02 | 100 | 18.65 |
| 07/10/2026 19:02 | 60 | 18.65 |
| 07/10/2026 19:02 | 100 | 18.65 |
| 07/10/2026 19:02 | 105 | 18.63 |
| 07/10/2026 19:02 | 60 | 18.63 |
| 07/10/2026 19:02 | 440 | 18.63 |
| 07/10/2026 19:02 | 166 | 18.63 |
| 07/10/2026 19:02 | 26 | 18.63 |
| 07/10/2026 19:02 | 199 | 18.63 |
| 07/10/2026 19:02 | 6 | 18.63 |
| 07/10/2026 19:02 | 150 | 18.63 |
| 07/10/2026 19:02 | 100 | 18.63 |
| 07/10/2026 19:02 | 48 | 18.63 |
| 07/10/2026 19:02 | 56 | 18.64 |
| 07/10/2026 19:02 | 44 | 18.64 |
| 07/10/2026 19:02 | 100 | 18.64 |
| 07/10/2026 19:02 | 100 | 18.64 |
| 07/10/2026 19:02 | 56 | 18.64 |
| 07/10/2026 19:02 | 100 | 18.64 |
| 07/10/2026 19:02 | 48 | 18.64 |
| 07/10/2026 19:02 | 100 | 18.64 |
| 07/10/2026 19:02 | 90 | 18.64 |
| 07/10/2026 19:02 | 100 | 18.64 |
| 07/10/2026 19:02 | 15 | 18.625 |
| 07/10/2026 19:02 | 100 | 18.625 |
| 07/10/2026 19:01 | 100 | 18.63 |
| 07/10/2026 19:01 | 21 | 18.63 |
| 07/10/2026 19:01 | 21 | 18.63 |
| 07/10/2026 19:01 | 100 | 18.63 |
| 07/10/2026 19:01 | 100 | 18.63 |
| 07/10/2026 19:01 | 15 | 18.63 |
| 07/10/2026 19:01 | 9 | 18.63 |
| 07/10/2026 19:01 | 100 | 18.64 |
| 07/10/2026 19:01 | 5 | 18.64 |
| 07/10/2026 19:01 | 100 | 18.64 |
| 07/10/2026 19:00 | 1 | 18.65 |
| 07/10/2026 19:00 | 4 | 18.65 |
| 07/10/2026 19:00 | 22 | 18.65 |
| 07/10/2026 19:00 | 105 | 18.65 |
| 07/10/2026 19:00 | 200 | 18.65 |
| 07/10/2026 19:00 | 100 | 18.65 |
| 07/10/2026 19:00 | 100 | 18.65 |
| 07/10/2026 19:00 | 100 | 18.65 |
| 07/10/2026 19:00 | 100 | 18.65 |
| 07/10/2026 19:00 | 90 | 18.65 |
| 07/10/2026 19:00 | 100 | 18.65 |
| 07/10/2026 19:00 | 100 | 18.65 |
| 07/10/2026 19:00 | 100 | 18.65 |
| 07/10/2026 19:00 | 100 | 18.65 |
| 07/10/2026 19:00 | 100 | 18.65 |
| 07/10/2026 19:00 | 90 | 18.65 |
| 07/10/2026 19:00 | 2 | 18.65 |
| 07/10/2026 19:00 | 100 | 18.65 |
| 07/10/2026 19:00 | 100 | 18.65 |
| 07/10/2026 19:00 | 25 | 18.64 |
| 07/10/2026 19:00 | 25 | 18.64 |
| 07/10/2026 19:00 | 25 | 18.64 |
| 07/10/2026 19:00 | 25 | 18.64 |
| 07/10/2026 18:59 | 45 | 18.63 |
| 07/10/2026 18:59 | 10 | 18.63 |
| 07/10/2026 18:59 | 45 | 18.625 |
| 07/10/2026 18:59 | 55 | 18.625 |
| 07/10/2026 18:58 | 2 | 18.63 |
| 07/10/2026 18:57 | 25 | 18.62 |
| 07/10/2026 18:57 | 10 | 18.62 |
| 07/10/2026 18:57 | 1 | 18.62 |
| 07/10/2026 18:57 | 1 | 18.62 |
| 07/10/2026 18:57 | 100 | 18.62 |
| 07/10/2026 18:57 | 1 | 18.62 |
| 07/10/2026 18:57 | 24 | 18.62 |
| 07/10/2026 18:57 | 10 | 18.62 |
| 07/10/2026 18:57 | 5 | 18.62 |
| 07/10/2026 18:56 | 100 | 18.63 |
| 07/10/2026 18:56 | 100 | 18.63 |
| 07/10/2026 18:56 | 100 | 18.63 |
| 07/10/2026 18:56 | 100 | 18.63 |
| 07/10/2026 18:55 | 9 | 18.63 |
| 07/10/2026 18:55 | 5 | 18.64 |
| 07/10/2026 18:55 | 100 | 18.64 |
| 07/10/2026 18:55 | 1 | 18.64 |
| 07/10/2026 18:55 | 7 | 18.65 |
| 07/10/2026 18:55 | 93 | 18.65 |
| 07/10/2026 18:55 | 93 | 18.65 |
| 07/10/2026 18:54 | 95 | 18.66 |
| 07/10/2026 18:54 | 5 | 18.66 |
| 07/10/2026 18:54 | 5 | 18.66 |
| 07/10/2026 18:54 | 15 | 18.67 |
| 07/10/2026 18:53 | 100 | 18.68 |
| 07/10/2026 18:53 | 2 | 18.68 |
| 07/10/2026 18:53 | 89 | 18.69 |
| 07/10/2026 18:53 | 10 | 18.69 |
| 07/10/2026 18:53 | 1 | 18.68 |
| 07/10/2026 18:53 | 99 | 18.68 |
| 07/10/2026 18:53 | 100 | 18.68 |
| 07/10/2026 18:53 | 100 | 18.67 |
| 07/10/2026 18:50 | 2 | 18.67 |
| 07/10/2026 18:50 | 100 | 18.67 |
| 07/10/2026 18:50 | 100 | 18.67 |
| 07/10/2026 18:50 | 100 | 18.67 |
| 07/10/2026 18:50 | 90 | 18.67 |
| 07/10/2026 18:50 | 1 | 18.67 |
| 07/10/2026 18:50 | 27 | 18.67 |
| 07/10/2026 18:50 | 298 | 18.67 |
| 07/10/2026 18:50 | 2 | 18.67 |
| 07/10/2026 18:50 | 14 | 18.66 |
| 07/10/2026 18:50 | 17 | 18.66 |
| 07/10/2026 18:50 | 100 | 18.66 |
| 07/10/2026 18:50 | 9 | 18.66 |
| 07/10/2026 18:50 | 2 | 18.66 |
| 07/10/2026 18:50 | 14 | 18.66 |
| 07/10/2026 18:50 | 3 | 18.67 |
| 07/10/2026 18:50 | 4 | 18.67 |
| 07/10/2026 18:50 | 24 | 18.67 |
| 07/10/2026 18:48 | 19 | 18.685 |
| 07/10/2026 18:48 | 81 | 18.68 |
| 07/10/2026 18:48 | 19 | 18.68 |
| 07/10/2026 18:48 | 1 | 18.68 |
| 07/10/2026 18:48 | 1 | 18.68 |
| 07/10/2026 18:48 | 1 | 18.68 |
| 07/10/2026 18:48 | 8 | 18.68 |
| 07/10/2026 18:47 | 100 | 18.685 |
| 07/10/2026 18:47 | 100 | 18.685 |
| 07/10/2026 18:47 | 100 | 18.685 |
| 07/10/2026 18:46 | 25 | 18.68 |
| 07/10/2026 18:46 | 100 | 18.68 |
| 07/10/2026 18:46 | 100 | 18.68 |
| 07/10/2026 18:46 | 100 | 18.68 |
| 07/10/2026 18:46 | 74 | 18.68 |
| 07/10/2026 18:46 | 26 | 18.68 |
| 07/10/2026 18:46 | 50 | 18.68 |
| 07/10/2026 18:46 | 100 | 18.68 |
| 07/10/2026 18:45 | 5 | 18.67 |
| 07/10/2026 18:45 | 23 | 18.67 |
| 07/10/2026 18:45 | 27 | 18.665 |
| 07/10/2026 18:45 | 73 | 18.67 |
| 07/10/2026 18:45 | 100 | 18.67 |
| 07/10/2026 18:45 | 100 | 18.66 |
| 07/10/2026 18:45 | 100 | 18.66 |
| 07/10/2026 18:45 | 100 | 18.66 |
| 07/10/2026 18:45 | 90 | 18.66 |
| 07/10/2026 18:45 | 33 | 18.66 |
| 07/10/2026 18:45 | 67 | 18.66 |
| 07/10/2026 18:45 | 100 | 18.66 |
| 07/10/2026 18:45 | 62 | 18.66 |
| 07/10/2026 18:45 | 120 | 18.66 |
| 07/10/2026 18:44 | 25 | 18.65 |
| 07/10/2026 18:44 | 26 | 18.64 |
| 07/10/2026 18:44 | 9 | 18.64 |
| 07/10/2026 18:44 | 100 | 18.64 |
| 07/10/2026 18:43 | 8 | 18.65 |
| 07/10/2026 18:43 | 8 | 18.65 |
| 07/10/2026 18:43 | 5 | 18.65 |
| 07/10/2026 18:43 | 15 | 18.66 |
| 07/10/2026 18:43 | 6 | 18.66 |
| 07/10/2026 18:43 | 10 | 18.66 |
| 07/10/2026 18:43 | 14 | 18.66 |
| 07/10/2026 18:43 | 5 | 18.67 |
| 07/10/2026 18:43 | 9 | 18.67 |
| 07/10/2026 18:43 | 6 | 18.67 |
| 07/10/2026 18:43 | 10 | 18.67 |
| 07/10/2026 18:43 | 39 | 18.67 |
| 07/10/2026 18:43 | 24 | 18.67 |
| 07/10/2026 18:43 | 5 | 18.68 |
| 07/10/2026 18:43 | 1 | 18.68 |
| 07/10/2026 18:43 | 13 | 18.68 |
| 07/10/2026 18:42 | 4 | 18.69 |
| 07/10/2026 18:39 | 12 | 18.675 |
| 07/10/2026 18:39 | 44 | 18.675 |
| 07/10/2026 18:39 | 56 | 18.675 |
| 07/10/2026 18:39 | 270 | 18.66 |
| 07/10/2026 18:39 | 100 | 18.64 |
| 07/10/2026 18:39 | 184 | 18.61 |
| 07/10/2026 18:39 | 16 | 18.61 |
| 07/10/2026 18:39 | 75 | 18.59 |
| 07/10/2026 18:39 | 25 | 18.59 |
| 07/10/2026 18:39 | 100 | 18.59 |
| 07/10/2026 18:39 | 100 | 18.59 |
| 07/10/2026 18:39 | 100 | 18.59 |
| 07/10/2026 18:39 | 100 | 18.58 |
| 07/10/2026 18:39 | 195 | 18.58 |
| 07/10/2026 18:39 | 5 | 18.58 |
| 07/10/2026 18:39 | 100 | 18.58 |
| 07/10/2026 18:39 | 100 | 18.58 |
| 07/10/2026 18:39 | 100 | 18.58 |
| 07/10/2026 18:39 | 100 | 18.58 |
| 07/10/2026 18:38 | 100 | 18.58 |
| 07/10/2026 18:38 | 100 | 18.58 |
| 07/10/2026 18:38 | 100 | 18.58 |
| 07/10/2026 18:38 | 100 | 18.58 |
| 07/10/2026 18:38 | 200 | 18.58 |
| 07/10/2026 18:37 | 100 | 18.56 |
| 07/10/2026 18:37 | 100 | 18.56 |
| 07/10/2026 18:37 | 100 | 18.56 |
| 07/10/2026 18:37 | 100 | 18.56 |
| 07/10/2026 18:37 | 2 | 18.56 |
| 07/10/2026 18:37 | 100 | 18.56 |
| 07/10/2026 18:37 | 19 | 18.55 |
| 07/10/2026 18:37 | 9 | 18.55 |
| 07/10/2026 18:37 | 33 | 18.56 |
| 07/10/2026 18:37 | 10 | 18.56 |
| 07/10/2026 18:37 | 31 | 18.56 |
| 07/10/2026 18:35 | 300 | 18.565 |
| 07/10/2026 18:35 | 100 | 18.565 |
| 07/10/2026 18:35 | 200 | 18.56 |
| 07/10/2026 18:35 | 100 | 18.55 |
| 07/10/2026 18:35 | 100 | 18.54 |
| 07/10/2026 18:35 | 100 | 18.54 |
| 07/10/2026 18:35 | 100 | 18.53 |
| 07/10/2026 18:35 | 100 | 18.53 |
| 07/10/2026 18:35 | 200 | 18.53 |
| 07/10/2026 18:35 | 100 | 18.53 |
| 07/10/2026 18:35 | 100 | 18.53 |
| 07/10/2026 18:35 | 100 | 18.53 |
| 07/10/2026 18:35 | 60 | 18.53 |
| 07/10/2026 18:35 | 1 | 18.52 |
| 07/10/2026 18:35 | 50 | 18.52 |
| 07/10/2026 18:35 | 100 | 18.50 |
| 07/10/2026 18:35 | 100 | 18.50 |
| 07/10/2026 18:35 | 1 | 18.50 |
| 07/10/2026 18:35 | 1 | 18.50 |
| 07/10/2026 18:35 | 3 | 18.515 |
| 07/10/2026 18:33 | 20 | 18.52 |
| 07/10/2026 18:33 | 10 | 18.52 |
| 07/10/2026 18:32 | 200 | 18.52 |
| 07/10/2026 18:32 | 100 | 18.52 |
| 07/10/2026 18:32 | 100 | 18.52 |
| 07/10/2026 18:32 | 100 | 18.52 |
| 07/10/2026 18:32 | 300 | 18.52 |
| 07/10/2026 18:32 | 200 | 18.52 |
| 07/10/2026 18:32 | 2 | 18.52 |
| 07/10/2026 18:32 | 12 | 18.50 |
| 07/10/2026 18:32 | 88 | 18.50 |
| 07/10/2026 18:32 | 12 | 18.50 |
| 07/10/2026 18:32 | 3 | 18.50 |
| 07/10/2026 18:32 | 9 | 18.50 |
| 07/10/2026 18:32 | 200 | 18.51 |
| 07/10/2026 18:32 | 3 | 18.50 |
| 07/10/2026 18:32 | 16 | 18.50 |
| 07/10/2026 18:32 | 100 | 18.50 |
| 07/10/2026 18:32 | 2 | 18.50 |
| 07/10/2026 18:32 | 100 | 18.51 |
| 07/10/2026 18:32 | 100 | 18.51 |
| 07/10/2026 18:32 | 600 | 18.51 |
| 07/10/2026 18:32 | 100 | 18.51 |
| 07/10/2026 18:30 | 18 | 18.52 |
| 07/10/2026 18:30 | 17 | 18.51 |
| 07/10/2026 18:30 | 100 | 18.51 |
| 07/10/2026 18:30 | 41 | 18.52 |
| 07/10/2026 18:30 | 100 | 18.51 |
| 07/10/2026 18:30 | 34 | 18.51 |
| 07/10/2026 18:30 | 1 | 18.52 |
| 07/10/2026 18:30 | 1 | 18.52 |
| 07/10/2026 18:30 | 34 | 18.52 |
| 07/10/2026 18:30 | 26 | 18.515 |
| 07/10/2026 18:30 | 30 | 18.51 |
| 07/10/2026 18:30 | 44 | 18.51 |
| 07/10/2026 18:29 | 100 | 18.51 |
| 07/10/2026 18:29 | 100 | 18.50 |
| 07/10/2026 18:29 | 100 | 18.50 |
| 07/10/2026 18:29 | 100 | 18.50 |
| 07/10/2026 18:29 | 100 | 18.50 |
| 07/10/2026 18:29 | 100 | 18.50 |
| 07/10/2026 18:29 | 90 | 18.50 |
| 07/10/2026 18:29 | 100 | 18.50 |
| 07/10/2026 18:29 | 100 | 18.50 |
| 07/10/2026 18:29 | 42 | 18.50 |
| 07/10/2026 18:29 | 58 | 18.50 |
| 07/10/2026 18:28 | 589 | 18.48 |
| 07/10/2026 18:27 | 100 | 18.48 |
| 07/10/2026 18:27 | 100 | 18.48 |
| 07/10/2026 18:27 | 59 | 18.48 |
| 07/10/2026 18:27 | 90 | 18.48 |
| 07/10/2026 18:27 | 10 | 18.48 |
| 07/10/2026 18:27 | 200 | 18.47 |
| 07/10/2026 18:27 | 100 | 18.47 |
| 07/10/2026 18:27 | 20 | 18.41 |
| 07/10/2026 18:27 | 100 | 18.40 |
| 07/10/2026 18:27 | 100 | 18.40 |
| 07/10/2026 18:27 | 1 | 18.40 |
| 07/10/2026 18:27 | 1000 | 18.40 |
| 07/10/2026 18:27 | 100 | 18.39 |
| 07/10/2026 18:27 | 100 | 18.39 |
| 07/10/2026 18:27 | 100 | 18.38 |
| 07/10/2026 18:27 | 200 | 18.38 |
| 07/10/2026 18:27 | 100 | 18.38 |
| 07/10/2026 18:27 | 100 | 18.38 |
| 07/10/2026 18:27 | 100 | 18.38 |
| 07/10/2026 18:27 | 1 | 18.38 |
| 07/10/2026 18:27 | 100 | 18.38 |
| 07/10/2026 18:27 | 10 | 18.38 |
| 07/10/2026 18:27 | 100 | 18.38 |
| 07/10/2026 18:27 | 100 | 18.38 |
| 07/10/2026 18:27 | 100 | 18.36 |
| 07/10/2026 18:25 | 20 | 18.36 |
| 07/10/2026 18:25 | 100 | 18.355 |
| 07/10/2026 18:25 | 20 | 18.35 |
| 07/10/2026 18:25 | 20 | 18.36 |
| 07/10/2026 18:25 | 4 | 18.37 |
| 07/10/2026 18:25 | 10 | 18.37 |
| 07/10/2026 18:25 | 51 | 18.38 |
| 07/10/2026 18:25 | 100 | 18.38 |
| 07/10/2026 18:25 | 100 | 18.38 |
| 07/10/2026 18:25 | 100 | 18.39 |
| 07/10/2026 18:25 | 22 | 18.39 |
| 07/10/2026 18:25 | 2 | 18.39 |
| 07/10/2026 18:25 | 77 | 18.39 |
| 07/10/2026 18:25 | 23 | 18.39 |
| 07/10/2026 18:25 | 9 | 18.39 |
| 07/10/2026 18:25 | 100 | 18.39 |
| 07/10/2026 18:25 | 10 | 18.39 |
| 07/10/2026 18:25 | 1 | 18.40 |
| 07/10/2026 18:25 | 100 | 18.40 |
| 07/10/2026 18:25 | 1 | 18.40 |
| 07/10/2026 18:25 | 22 | 18.41 |
| 07/10/2026 18:25 | 2439 | 18.41 |
| 07/10/2026 18:25 | 100 | 18.41 |
| 07/10/2026 18:25 | 7 | 18.41 |
| 07/10/2026 18:24 | 100 | 18.415 |
| 07/10/2026 18:24 | 1 | 18.42 |
| 07/10/2026 18:24 | 1 | 18.42 |
| 07/10/2026 18:24 | 45 | 18.42 |
| 07/10/2026 18:24 | 55 | 18.42 |
| 07/10/2026 18:24 | 35 | 18.42 |
| 07/10/2026 18:24 | 20 | 18.42 |
| 07/10/2026 18:24 | 100 | 18.43 |
| 07/10/2026 18:24 | 1 | 18.435 |
| 07/10/2026 18:24 | 41 | 18.435 |
| 07/10/2026 18:23 | 1 | 18.435 |
| 07/10/2026 18:22 | 25 | 18.44 |
| 07/10/2026 18:22 | 10 | 18.44 |
| 07/10/2026 18:22 | 25 | 18.44 |
| 07/10/2026 18:22 | 25 | 18.44 |
| 07/10/2026 18:22 | 25 | 18.44 |
| 07/10/2026 18:22 | 25 | 18.44 |
| 07/10/2026 18:22 | 96 | 18.42 |
| 07/10/2026 18:22 | 2 | 18.42 |
| 07/10/2026 18:22 | 2 | 18.42 |
| 07/10/2026 18:22 | 100 | 18.42 |
| 07/10/2026 18:22 | 100 | 18.42 |
| 07/10/2026 18:22 | 84 | 18.42 |
| 07/10/2026 18:22 | 16 | 18.42 |
| 07/10/2026 18:22 | 84 | 18.415 |
| 07/10/2026 18:22 | 14 | 18.415 |
| 07/10/2026 18:22 | 2 | 18.42 |
| 07/10/2026 18:22 | 7 | 18.42 |
| 07/10/2026 18:22 | 13 | 18.42 |
| 07/10/2026 18:21 | 1 | 18.42 |
| 07/10/2026 18:21 | 40 | 18.42 |
| 07/10/2026 18:21 | 22 | 18.42 |
| 07/10/2026 18:21 | 2 | 18.42 |
| 07/10/2026 18:20 | 98 | 18.43 |
| 07/10/2026 18:20 | 2 | 18.43 |
| 07/10/2026 18:20 | 100 | 18.45 |
| 07/10/2026 18:20 | 100 | 18.45 |
| 07/10/2026 18:18 | 9 | 18.435 |
| 07/10/2026 18:18 | 18 | 18.44 |
| 07/10/2026 18:18 | 6 | 18.44 |
| 07/10/2026 18:18 | 18 | 18.44 |
| 07/10/2026 18:18 | 6 | 18.44 |
| 07/10/2026 18:18 | 9 | 18.44 |
| 07/10/2026 18:18 | 18 | 18.44 |
| 07/10/2026 18:18 | 14 | 18.45 |
| 07/10/2026 18:18 | 9 | 18.45 |
| 07/10/2026 18:18 | 100 | 18.45 |
| 07/10/2026 18:18 | 14 | 18.46 |
| 07/10/2026 18:18 | 9 | 18.46 |
| 07/10/2026 18:18 | 400 | 18.46 |
| 07/10/2026 18:18 | 18 | 18.47 |
| 07/10/2026 18:18 | 81 | 18.47 |
| 07/10/2026 18:18 | 19 | 18.47 |
| 07/10/2026 18:18 | 81 | 18.47 |
| 07/10/2026 18:18 | 19 | 18.47 |
| 07/10/2026 18:18 | 2 | 18.47 |
| 07/10/2026 18:18 | 2 | 18.47 |
| 07/10/2026 18:18 | 10 | 18.47 |
| 07/10/2026 18:18 | 5 | 18.47 |
| 07/10/2026 18:18 | 12 | 18.47 |
| 07/10/2026 18:18 | 100 | 18.47 |
| 07/10/2026 18:18 | 100 | 18.47 |
| 07/10/2026 18:18 | 100 | 18.48 |
| 07/10/2026 18:18 | 10 | 18.48 |
| 07/10/2026 18:18 | 42 | 18.48 |
| 07/10/2026 18:18 | 4 | 18.485 |
| 07/10/2026 18:16 | 15 | 18.495 |
| 07/10/2026 18:16 | 40 | 18.50 |
| 07/10/2026 18:16 | 60 | 18.50 |
| 07/10/2026 18:16 | 40 | 18.505 |
| 07/10/2026 18:16 | 100 | 18.50 |
| 07/10/2026 18:16 | 100 | 18.50 |
| 07/10/2026 18:16 | 100 | 18.50 |
| 07/10/2026 18:16 | 100 | 18.50 |
| 07/10/2026 18:16 | 200 | 18.50 |
| 07/10/2026 18:16 | 100 | 18.50 |
| 07/10/2026 18:16 | 10 | 18.50 |
| 07/10/2026 18:16 | 100 | 18.50 |
| 07/10/2026 18:16 | 200 | 18.50 |
| 07/10/2026 18:15 | 3 | 18.485 |
| 07/10/2026 18:15 | 100 | 18.485 |
| 07/10/2026 18:15 | 100 | 18.485 |
| 07/10/2026 18:15 | 100 | 18.49 |
| 07/10/2026 18:14 | 5 | 18.475 |
| 07/10/2026 18:13 | 25 | 18.48 |
| 07/10/2026 18:13 | 25 | 18.48 |
| 07/10/2026 18:13 | 25 | 18.48 |
| 07/10/2026 18:13 | 25 | 18.48 |
| 07/10/2026 18:13 | 100 | 18.48 |
| 07/10/2026 18:13 | 16 | 18.48 |
| 07/10/2026 18:13 | 10 | 18.49 |
| 07/10/2026 18:13 | 100 | 18.51 |
| 07/10/2026 18:13 | 100 | 18.50 |
| 07/10/2026 18:13 | 1 | 18.51 |
| 07/10/2026 18:13 | 1 | 18.51 |
| 07/10/2026 18:13 | 2 | 18.51 |
| 07/10/2026 18:13 | 26 | 18.51 |
| 07/10/2026 18:13 | 100 | 18.51 |
| 07/10/2026 18:13 | 4 | 18.51 |
| 07/10/2026 18:13 | 5 | 18.52 |
| 07/10/2026 18:13 | 100 | 18.52 |
| 07/10/2026 18:13 | 5 | 18.52 |
| 07/10/2026 18:13 | 25 | 18.53 |
| 07/10/2026 18:13 | 300 | 18.54 |
| 07/10/2026 18:13 | 25 | 18.54 |
| 07/10/2026 18:13 | 25 | 18.54 |
| 07/10/2026 18:13 | 25 | 18.54 |
| 07/10/2026 18:13 | 25 | 18.54 |
| 07/10/2026 18:13 | 25 | 18.54 |
| 07/10/2026 18:13 | 25 | 18.54 |
| 07/10/2026 18:13 | 25 | 18.54 |
| 07/10/2026 18:13 | 100 | 18.54 |
| 07/10/2026 18:13 | 25 | 18.54 |
| 07/10/2026 18:12 | 100 | 18.52 |
| 07/10/2026 18:12 | 100 | 18.52 |
| 07/10/2026 18:12 | 100 | 18.52 |
| 07/10/2026 18:12 | 100 | 18.51 |
| 07/10/2026 18:12 | 100 | 18.51 |
| 07/10/2026 18:12 | 100 | 18.51 |
| 07/10/2026 18:12 | 100 | 18.51 |
| 07/10/2026 18:12 | 44 | 18.50 |
| 07/10/2026 18:12 | 100 | 18.51 |
| 07/10/2026 18:12 | 100 | 18.51 |
| 07/10/2026 18:12 | 100 | 18.51 |
| 07/10/2026 18:12 | 100 | 18.51 |
| 07/10/2026 18:12 | 100 | 18.51 |
| 07/10/2026 18:12 | 100 | 18.51 |
| 07/10/2026 18:12 | 2 | 18.51 |
| 07/10/2026 18:12 | 400 | 18.51 |
| 07/10/2026 18:12 | 100 | 18.51 |
| 07/10/2026 18:12 | 25 | 18.48 |
| 07/10/2026 18:12 | 25 | 18.48 |
| 07/10/2026 18:12 | 22 | 18.48 |
| 07/10/2026 18:12 | 28 | 18.48 |
| 07/10/2026 18:12 | 12 | 18.48 |
| 07/10/2026 18:12 | 10 | 18.48 |
| 07/10/2026 18:12 | 90 | 18.48 |
| 07/10/2026 18:12 | 10 | 18.48 |
| 07/10/2026 18:12 | 22 | 18.49 |
| 07/10/2026 18:11 | 5 | 18.49 |
| 07/10/2026 18:11 | 1 | 18.50 |
| 07/10/2026 18:11 | 100 | 18.51 |
| 07/10/2026 18:11 | 100 | 18.51 |
| 07/10/2026 18:11 | 100 | 18.51 |
| 07/10/2026 18:11 | 11 | 18.52 |
| 07/10/2026 18:11 | 9 | 18.52 |
| 07/10/2026 18:11 | 100 | 18.52 |
| 07/10/2026 18:11 | 100 | 18.52 |
| 07/10/2026 18:11 | 11 | 18.53 |
| 07/10/2026 18:11 | 100 | 18.54 |
| 07/10/2026 18:11 | 5 | 18.55 |
| 07/10/2026 18:11 | 50 | 18.55 |
| 07/10/2026 18:11 | 48 | 18.56 |
| 07/10/2026 18:11 | 42 | 18.56 |
| 07/10/2026 18:11 | 42 | 18.565 |
| 07/10/2026 18:11 | 58 | 18.565 |
| 07/10/2026 18:11 | 42 | 18.565 |
| 07/10/2026 18:11 | 100 | 18.57 |
| 07/10/2026 18:11 | 100 | 18.57 |
| 07/10/2026 18:11 | 39 | 18.57 |
| 07/10/2026 18:11 | 100 | 18.57 |
| 07/10/2026 18:11 | 8 | 18.57 |
| 07/10/2026 18:11 | 500 | 18.57 |
| 07/10/2026 18:11 | 45 | 18.57 |
| 07/10/2026 18:10 | 100 | 18.545 |
| 07/10/2026 18:10 | 100 | 18.55 |
| 07/10/2026 18:10 | 100 | 18.55 |
| 07/10/2026 18:10 | 100 | 18.55 |
| 07/10/2026 18:10 | 100 | 18.55 |
| 07/10/2026 18:10 | 100 | 18.55 |
| 07/10/2026 18:10 | 8 | 18.55 |
| 07/10/2026 18:10 | 92 | 18.55 |
| 07/10/2026 18:10 | 100 | 18.55 |
| 07/10/2026 18:10 | 20 | 18.54 |
| 07/10/2026 18:10 | 60 | 18.54 |
| 07/10/2026 18:10 | 100 | 18.53 |
| 07/10/2026 18:10 | 100 | 18.53 |
| 07/10/2026 18:10 | 25 | 18.53 |
| 07/10/2026 18:10 | 25 | 18.53 |
| 07/10/2026 18:10 | 25 | 18.53 |
| 07/10/2026 18:10 | 25 | 18.53 |
| 07/10/2026 18:10 | 100 | 18.53 |
| 07/10/2026 18:09 | 207 | 18.52 |
| 07/10/2026 18:09 | 109 | 18.52 |
| 07/10/2026 18:09 | 25 | 18.52 |
| 07/10/2026 18:09 | 37 | 18.52 |
| 07/10/2026 18:09 | 800 | 18.52 |
| 07/10/2026 18:09 | 147 | 18.52 |
| 07/10/2026 18:09 | 25 | 18.52 |
| 07/10/2026 18:09 | 11 | 18.52 |
| 07/10/2026 18:09 | 5 | 18.52 |
| 07/10/2026 18:09 | 20 | 18.52 |
| 07/10/2026 18:09 | 100 | 18.53 |
| 07/10/2026 18:09 | 5 | 18.55 |
| 07/10/2026 18:09 | 58 | 18.56 |
| 07/10/2026 18:08 | 42 | 18.56 |
| 07/10/2026 18:08 | 25 | 18.565 |
| 07/10/2026 18:08 | 75 | 18.56 |
| 07/10/2026 18:08 | 25 | 18.56 |
| 07/10/2026 18:08 | 75 | 18.55 |
| 07/10/2026 18:08 | 25 | 18.55 |
| 07/10/2026 18:08 | 25 | 18.55 |
| 07/10/2026 18:08 | 100 | 18.55 |
| 07/10/2026 18:08 | 50 | 18.55 |
| 07/10/2026 18:08 | 25 | 18.55 |
| 07/10/2026 18:08 | 50 | 18.55 |
| 07/10/2026 18:08 | 50 | 18.55 |
| 07/10/2026 18:08 | 50 | 18.55 |
| 07/10/2026 18:08 | 100 | 18.55 |
| 07/10/2026 18:08 | 100 | 18.55 |
| 07/10/2026 18:08 | 8 | 18.54 |
| 07/10/2026 18:08 | 100 | 18.54 |
| 07/10/2026 18:08 | 100 | 18.54 |
| 07/10/2026 18:08 | 100 | 18.53 |
| 07/10/2026 18:08 | 100 | 18.53 |
| 07/10/2026 18:08 | 100 | 18.53 |
| 07/10/2026 18:08 | 43 | 18.53 |
| 07/10/2026 18:08 | 100 | 18.53 |
| 07/10/2026 18:07 | 100 | 18.52 |
| 07/10/2026 18:07 | 200 | 18.52 |
| 07/10/2026 18:07 | 25 | 18.52 |
| 07/10/2026 18:07 | 25 | 18.52 |
| 07/10/2026 18:07 | 100 | 18.52 |
| 07/10/2026 18:07 | 100 | 18.52 |
| 07/10/2026 18:07 | 100 | 18.52 |
| 07/10/2026 18:07 | 100 | 18.52 |
| 07/10/2026 18:06 | 14 | 18.50 |
| 07/10/2026 18:06 | 25 | 18.50 |
| 07/10/2026 18:06 | 25 | 18.50 |
| 07/10/2026 18:06 | 9 | 18.50 |
| 07/10/2026 18:06 | 5 | 18.50 |
| 07/10/2026 18:06 | 36 | 18.51 |
| 07/10/2026 18:06 | 100 | 18.51 |
| 07/10/2026 18:06 | 9 | 18.51 |
| 07/10/2026 18:06 | 2 | 18.52 |
| 07/10/2026 18:06 | 100 | 18.52 |
| 07/10/2026 18:06 | 100 | 18.54 |
| 07/10/2026 18:06 | 43 | 18.54 |
| 07/10/2026 18:06 | 9 | 18.55 |
| 07/10/2026 18:06 | 25 | 18.55 |
| 07/10/2026 18:06 | 100 | 18.55 |
| 07/10/2026 18:06 | 100 | 18.55 |
| 07/10/2026 18:06 | 100 | 18.54 |
| 07/10/2026 18:06 | 100 | 18.54 |
| 07/10/2026 18:06 | 90 | 18.54 |
| 07/10/2026 18:06 | 2 | 18.54 |
| 07/10/2026 18:06 | 100 | 18.54 |
| 07/10/2026 18:06 | 60 | 18.54 |
| 07/10/2026 18:06 | 100 | 18.53 |
| 07/10/2026 18:06 | 54 | 18.53 |
| 07/10/2026 18:06 | 49 | 18.53 |
| 07/10/2026 18:06 | 100 | 18.53 |
| 07/10/2026 18:06 | 10 | 18.54 |
| 07/10/2026 18:05 | 6 | 18.54 |
| 07/10/2026 18:05 | 1 | 18.54 |
| 07/10/2026 18:05 | 1 | 18.54 |
| 07/10/2026 18:05 | 1 | 18.54 |
| 07/10/2026 18:05 | 1 | 18.54 |
| 07/10/2026 18:05 | 100 | 18.54 |
| 07/10/2026 18:05 | 1 | 18.54 |
| 07/10/2026 18:05 | 41 | 18.54 |
| 07/10/2026 18:05 | 54 | 18.54 |
| 07/10/2026 18:05 | 54 | 18.54 |
| 07/10/2026 18:05 | 24 | 18.54 |
| 07/10/2026 18:05 | 25 | 18.54 |
| 07/10/2026 18:05 | 25 | 18.54 |
| 07/10/2026 18:05 | 100 | 18.51 |
| 07/10/2026 18:05 | 100 | 18.49 |
| 07/10/2026 18:05 | 119 | 18.47 |
| 07/10/2026 18:05 | 24 | 18.47 |
| 07/10/2026 18:05 | 100 | 18.47 |
| 07/10/2026 18:05 | 21 | 18.46 |
| 07/10/2026 18:05 | 85 | 18.46 |
| 07/10/2026 18:05 | 19 | 18.46 |
| 07/10/2026 18:05 | 41 | 18.46 |
| 07/10/2026 18:05 | 21 | 18.46 |
| 07/10/2026 18:05 | 162 | 18.45 |
| 07/10/2026 18:05 | 25 | 18.44 |
| 07/10/2026 18:05 | 23 | 18.43 |
| 07/10/2026 18:05 | 7 | 18.44 |
| 07/10/2026 18:05 | 8 | 18.43 |
| 07/10/2026 18:05 | 1 | 18.44 |
| 07/10/2026 18:05 | 8 | 18.43 |
| 07/10/2026 18:05 | 7 | 18.43 |
| 07/10/2026 18:05 | 93 | 18.41 |
| 07/10/2026 18:05 | 7 | 18.42 |
| 07/10/2026 18:05 | 18 | 18.44 |
| 07/10/2026 18:05 | 38 | 18.43 |
| 07/10/2026 18:05 | 8 | 18.44 |
| 07/10/2026 18:05 | 100 | 18.43 |
| 07/10/2026 18:05 | 20 | 18.43 |
| 07/10/2026 18:05 | 100 | 18.41 |
| 07/10/2026 18:05 | 138 | 18.42 |
| 07/10/2026 18:05 | 26 | 18.41 |
| 07/10/2026 18:05 | 100 | 18.41 |
| 07/10/2026 18:05 | 26 | 18.41 |
| 07/10/2026 18:05 | 100 | 18.41 |
| 07/10/2026 18:05 | 55 | 18.41 |
| 07/10/2026 18:05 | 100 | 18.41 |
| 07/10/2026 18:05 | 126 | 18.41 |
| 07/10/2026 18:05 | 100 | 18.41 |
| 07/10/2026 18:05 | 100 | 18.41 |
| 07/10/2026 18:05 | 26 | 18.41 |
| 07/10/2026 18:05 | 100 | 18.41 |
| 07/10/2026 18:05 | 100 | 18.41 |
| 07/10/2026 18:05 | 100 | 18.41 |
| 07/10/2026 18:05 | 25 | 18.41 |
| 07/10/2026 18:05 | 23 | 18.41 |
| 07/10/2026 18:05 | 100 | 18.41 |
| 07/10/2026 18:05 | 32 | 18.41 |
| 07/10/2026 18:05 | 100 | 18.41 |
| 07/10/2026 18:05 | 100 | 18.41 |
| 07/10/2026 18:05 | 23 | 18.41 |
| 07/10/2026 18:05 | 77 | 18.41 |
| 07/10/2026 18:05 | 135 | 18.41 |
| 07/10/2026 18:05 | 100 | 18.41 |
| 07/10/2026 18:05 | 141 | 18.41 |
| 07/10/2026 18:05 | 81 | 18.41 |
| 07/10/2026 18:05 | 45 | 18.41 |
| 07/10/2026 18:05 | 55 | 18.41 |
| 07/10/2026 18:05 | 45 | 18.41 |
| 07/10/2026 18:05 | 55 | 18.41 |
| 07/10/2026 18:05 | 126 | 18.41 |
| 07/10/2026 18:05 | 100 | 18.41 |
| 07/10/2026 18:05 | 90 | 18.41 |
| 07/10/2026 18:05 | 36 | 18.41 |
| 07/10/2026 18:05 | 26 | 18.41 |
| 07/10/2026 18:05 | 100 | 18.41 |
| 07/10/2026 18:05 | 93 | 18.41 |
| 07/10/2026 18:05 | 7 | 18.41 |
| 07/10/2026 18:05 | 26 | 18.41 |
| 07/10/2026 18:05 | 100 | 18.41 |
| 07/10/2026 18:05 | 55 | 18.41 |
| 07/10/2026 18:05 | 62 | 18.42 |
| 07/10/2026 18:05 | 45 | 18.41 |
| 07/10/2026 18:05 | 41 | 18.41 |
| 07/10/2026 18:05 | 100 | 18.41 |
| 07/10/2026 18:05 | 100 | 18.41 |
| 07/10/2026 18:05 | 100 | 18.41 |
| 07/10/2026 18:05 | 100 | 18.41 |
| 07/10/2026 18:05 | 77 | 18.41 |
| 07/10/2026 18:05 | 23 | 18.41 |
| 07/10/2026 18:05 | 135 | 18.41 |
| 07/10/2026 18:05 | 100 | 18.41 |
| 07/10/2026 18:05 | 235 | 18.41 |
| 07/10/2026 18:05 | 119 | 18.41 |
| 07/10/2026 18:05 | 16 | 18.41 |
| 07/10/2026 18:05 | 1 | 18.41 |
| 07/10/2026 18:05 | 5 | 18.41 |
| 07/10/2026 18:05 | 95 | 18.41 |
| 07/10/2026 18:05 | 24 | 18.41 |
| 07/10/2026 18:05 | 22 | 18.42 |
| 07/10/2026 18:05 | 45 | 18.44 |
| 07/10/2026 18:04 | 100 | 18.44 |
| 07/10/2026 18:03 | 25 | 18.445 |
| 07/10/2026 18:03 | 10 | 18.43 |
| 07/10/2026 18:03 | 100 | 18.41 |
| 07/10/2026 18:03 | 100 | 18.41 |
| 07/10/2026 18:03 | 100 | 18.41 |
| 07/10/2026 18:03 | 100 | 18.41 |
| 07/10/2026 18:01 | 9 | 18.36 |
| 07/10/2026 18:01 | 6 | 18.37 |
| 07/10/2026 18:01 | 1 | 18.37 |
| 07/10/2026 18:01 | 46 | 18.37 |
| 07/10/2026 18:01 | 1 | 18.37 |
| 07/10/2026 18:01 | 1 | 18.37 |
| 07/10/2026 18:01 | 1 | 18.37 |
| 07/10/2026 18:01 | 40 | 18.37 |
| 07/10/2026 18:01 | 1 | 18.37 |
| 07/10/2026 18:01 | 22 | 18.37 |
| 07/10/2026 18:01 | 35 | 18.37 |
| 07/10/2026 18:01 | 1 | 18.37 |
| 07/10/2026 18:01 | 18 | 18.37 |
| 07/10/2026 18:01 | 1 | 18.37 |
| 07/10/2026 18:01 | 1 | 18.37 |
| 07/10/2026 18:01 | 3 | 18.37 |
| 07/10/2026 18:01 | 47 | 18.37 |
| 07/10/2026 18:01 | 100 | 18.38 |
| 07/10/2026 18:00 | 1 | 18.39 |
| 07/10/2026 18:00 | 7 | 18.39 |
| 07/10/2026 18:00 | 13 | 18.39 |
| 07/10/2026 18:00 | 100 | 18.37 |
| 07/10/2026 18:00 | 100 | 18.37 |
| 07/10/2026 18:00 | 42 | 18.37 |
| 07/10/2026 18:00 | 100 | 18.37 |
| 07/10/2026 18:00 | 100 | 18.36 |
| 07/10/2026 18:00 | 100 | 18.30 |
| 07/10/2026 18:00 | 3 | 18.25 |
| 07/10/2026 18:00 | 300 | 18.26 |
| 07/10/2026 18:00 | 100 | 18.27 |
| 07/10/2026 18:00 | 25 | 18.29 |
| 07/10/2026 18:00 | 25 | 18.29 |
| 07/10/2026 18:00 | 6 | 18.24 |
| 07/10/2026 18:00 | 199 | 18.24 |
| 07/10/2026 18:00 | 100 | 18.23 |
| 07/10/2026 18:00 | 200 | 18.23 |
| 07/10/2026 18:00 | 100 | 18.23 |
| 07/10/2026 18:00 | 21 | 18.23 |
| 07/10/2026 18:00 | 100 | 18.23 |
| 07/10/2026 18:00 | 100 | 18.23 |
| 07/10/2026 18:00 | 17 | 18.23 |
| 07/10/2026 18:00 | 6 | 18.24 |
| 07/10/2026 18:00 | 1 | 18.24 |
| 07/10/2026 18:00 | 6 | 18.24 |
| 07/10/2026 18:00 | 93 | 18.24 |
| 07/10/2026 18:00 | 13 | 18.24 |
| 07/10/2026 18:00 | 107 | 18.24 |
| 07/10/2026 18:00 | 30 | 18.24 |
| 07/10/2026 18:00 | 100 | 18.24 |
| 07/10/2026 18:00 | 20 | 18.24 |
| 07/10/2026 18:00 | 30 | 18.24 |
| 07/10/2026 18:00 | 30 | 18.24 |
| 07/10/2026 18:00 | 100 | 18.24 |
| 07/10/2026 18:00 | 7 | 18.24 |
| 07/10/2026 18:00 | 93 | 18.24 |
| 07/10/2026 18:00 | 100 | 18.24 |
| 07/10/2026 18:00 | 83 | 18.23 |
| 07/10/2026 18:00 | 17 | 18.23 |
| 07/10/2026 18:00 | 83 | 18.23 |
| 07/10/2026 18:00 | 100 | 18.23 |
| 07/10/2026 18:00 | 100 | 18.23 |
| 07/10/2026 18:00 | 100 | 18.23 |
| 07/10/2026 18:00 | 100 | 18.23 |
| 07/10/2026 18:00 | 62 | 18.25 |
| 07/10/2026 18:00 | 100 | 18.24 |
| 07/10/2026 18:00 | 90 | 18.25 |
| 07/10/2026 18:00 | 10 | 18.25 |
| 07/10/2026 18:00 | 1 | 18.26 |
| 07/10/2026 18:00 | 12 | 18.29 |
| 07/10/2026 18:00 | 2 | 18.30 |
| 07/10/2026 18:00 | 1 | 18.30 |
| 07/10/2026 17:59 | 1 | 18.32 |
| 07/10/2026 17:59 | 8 | 18.32 |
| 07/10/2026 17:59 | 8 | 18.32 |
| 07/10/2026 17:59 | 11 | 18.32 |
| 07/10/2026 17:59 | 15 | 18.32 |
| 07/10/2026 17:59 | 14 | 18.32 |
| 07/10/2026 17:59 | 8 | 18.32 |
| 07/10/2026 17:59 | 100 | 18.32 |
| 07/10/2026 17:59 | 100 | 18.31 |
| 07/10/2026 17:59 | 100 | 18.31 |
| 07/10/2026 17:59 | 1 | 18.31 |
| 07/10/2026 17:59 | 100 | 18.31 |
| 07/10/2026 17:59 | 100 | 18.31 |
| 07/10/2026 17:59 | 400 | 18.31 |
| 07/10/2026 17:58 | 30 | 18.245 |
| 07/10/2026 17:58 | 60 | 18.245 |
| 07/10/2026 17:58 | 20 | 18.24 |
| 07/10/2026 17:58 | 40 | 18.24 |
| 07/10/2026 17:58 | 6 | 18.20 |
| 07/10/2026 17:58 | 20 | 18.20 |
| 07/10/2026 17:58 | 7 | 18.21 |
| 07/10/2026 17:58 | 20 | 18.21 |
| 07/10/2026 17:58 | 33 | 18.21 |
| 07/10/2026 17:58 | 20 | 18.21 |
| 07/10/2026 17:58 | 20 | 18.21 |
| 07/10/2026 17:58 | 80 | 18.21 |
| 07/10/2026 17:58 | 20 | 18.21 |
| 07/10/2026 17:58 | 33 | 18.21 |
| 07/10/2026 17:58 | 1 | 18.23 |
| 07/10/2026 17:58 | 67 | 18.23 |
| 07/10/2026 17:58 | 33 | 18.23 |
| 07/10/2026 17:58 | 100 | 18.21 |
| 07/10/2026 17:58 | 1 | 18.23 |
| 07/10/2026 17:58 | 32 | 18.23 |
| 07/10/2026 17:58 | 10 | 18.23 |
| 07/10/2026 17:58 | 100 | 18.275 |
| 07/10/2026 17:58 | 1 | 18.275 |
| 07/10/2026 17:58 | 100 | 18.275 |
| 07/10/2026 17:58 | 100 | 18.275 |
| 07/10/2026 17:58 | 6 | 18.27 |
| 07/10/2026 17:58 | 100 | 18.19 |
| 07/10/2026 17:58 | 29 | 18.19 |
| 07/10/2026 17:58 | 100 | 18.19 |
| 07/10/2026 17:58 | 29 | 18.20 |
| 07/10/2026 17:58 | 29 | 18.19 |
| 07/10/2026 17:58 | 100 | 18.20 |
| 07/10/2026 17:58 | 100 | 18.20 |
| 07/10/2026 17:58 | 29 | 18.20 |
| 07/10/2026 17:58 | 19 | 18.20 |
| 07/10/2026 17:58 | 100 | 18.20 |
| 07/10/2026 17:58 | 23 | 18.19 |
| 07/10/2026 17:58 | 1 | 18.18 |
| 07/10/2026 17:58 | 24 | 18.17 |
| 07/10/2026 17:58 | 2 | 18.17 |
| 07/10/2026 17:58 | 100 | 18.17 |
| 07/10/2026 17:58 | 29 | 18.17 |
| 07/10/2026 17:58 | 12 | 18.17 |
| 07/10/2026 17:58 | 29 | 18.17 |
| 07/10/2026 17:58 | 100 | 18.17 |
| 07/10/2026 17:58 | 7 | 18.17 |
| 07/10/2026 17:58 | 8 | 18.17 |
| 07/10/2026 17:58 | 73 | 18.17 |
| 07/10/2026 17:58 | 23 | 18.17 |
| 07/10/2026 17:58 | 12 | 18.17 |
| 07/10/2026 17:58 | 48 | 18.16 |
| 07/10/2026 17:58 | 23 | 18.16 |
| 07/10/2026 17:58 | 100 | 18.16 |
| 07/10/2026 17:58 | 23 | 18.15 |
| 07/10/2026 17:58 | 10 | 18.14 |
| 07/10/2026 17:58 | 20 | 18.14 |
| 07/10/2026 17:58 | 80 | 18.14 |
| 07/10/2026 17:58 | 100 | 18.14 |
| 07/10/2026 17:58 | 25 | 18.12 |
| 07/10/2026 17:58 | 23 | 18.12 |
| 07/10/2026 17:58 | 29 | 18.13 |
| 07/10/2026 17:58 | 23 | 18.13 |
| 07/10/2026 17:58 | 10 | 18.14 |
| 07/10/2026 17:58 | 10 | 18.14 |
| 07/10/2026 17:58 | 10 | 18.14 |
| 07/10/2026 17:58 | 10 | 18.14 |
| 07/10/2026 17:58 | 10 | 18.14 |
| 07/10/2026 17:58 | 23 | 18.14 |
| 07/10/2026 17:58 | 2 | 18.13 |
| 07/10/2026 17:58 | 23 | 18.13 |
| 07/10/2026 17:58 | 23 | 18.13 |
| 07/10/2026 17:58 | 100 | 18.12 |
| 07/10/2026 17:58 | 24 | 18.11 |
| 07/10/2026 17:58 | 23 | 18.11 |
| 07/10/2026 17:58 | 100 | 18.11 |
| 07/10/2026 17:58 | 100 | 18.11 |
| 07/10/2026 17:58 | 193 | 18.11 |
| 07/10/2026 17:58 | 1 | 18.12 |
| 07/10/2026 17:58 | 1 | 18.12 |
| 07/10/2026 17:58 | 9 | 18.12 |
| 07/10/2026 17:58 | 5 | 18.12 |
| 07/10/2026 17:58 | 29 | 18.12 |
| 07/10/2026 17:58 | 23 | 18.12 |
| 07/10/2026 17:58 | 3 | 18.13 |
| 07/10/2026 17:58 | 65 | 18.13 |
| 07/10/2026 17:58 | 8 | 18.13 |
| 07/10/2026 17:58 | 5 | 18.13 |
| 07/10/2026 17:58 | 8 | 18.13 |
| 07/10/2026 17:58 | 13 | 18.13 |
| 07/10/2026 17:58 | 23 | 18.13 |
| 07/10/2026 17:58 | 23 | 18.13 |
| 07/10/2026 17:58 | 100 | 18.12 |
| 07/10/2026 17:58 | 13 | 18.12 |
| 07/10/2026 17:58 | 23 | 18.12 |
| 07/10/2026 17:58 | 100 | 18.12 |
| 07/10/2026 17:58 | 7 | 18.11 |
| 07/10/2026 17:58 | 123 | 18.11 |
| 07/10/2026 17:58 | 8 | 18.11 |
| 07/10/2026 17:58 | 39 | 18.11 |
| 07/10/2026 17:58 | 23 | 18.11 |
| 07/10/2026 17:58 | 7 | 18.12 |
| 07/10/2026 17:58 | 31 | 18.12 |
| 07/10/2026 17:58 | 23 | 18.12 |
| 07/10/2026 17:58 | 23 | 18.10 |
| 07/10/2026 17:58 | 23 | 18.13 |
| 07/10/2026 17:58 | 270 | 18.11 |
| 07/10/2026 17:58 | 23 | 18.11 |
| 07/10/2026 17:58 | 100 | 18.12 |
| 07/10/2026 17:58 | 9 | 18.12 |
| 07/10/2026 17:58 | 23 | 18.12 |
| 07/10/2026 17:58 | 23 | 18.13 |
| 07/10/2026 17:58 | 100 | 18.12 |
| 07/10/2026 17:58 | 9 | 18.12 |
| 07/10/2026 17:58 | 23 | 18.12 |
| 07/10/2026 17:58 | 4 | 18.11 |
| 07/10/2026 17:58 | 15 | 18.11 |
| 07/10/2026 17:58 | 4 | 18.12 |
| 07/10/2026 17:58 | 6 | 18.12 |
| 07/10/2026 17:58 | 4 | 18.12 |
| 07/10/2026 17:58 | 6 | 18.12 |
| 07/10/2026 17:58 | 9 | 18.11 |
| 07/10/2026 17:58 | 4 | 18.11 |
| 07/10/2026 17:58 | 5 | 18.11 |
| 07/10/2026 17:58 | 2 | 18.11 |
| 07/10/2026 17:58 | 100 | 18.11 |
| 07/10/2026 17:58 | 3 | 18.11 |
| 07/10/2026 17:58 | 100 | 18.11 |
| 07/10/2026 17:58 | 6 | 18.12 |
| 07/10/2026 17:58 | 23 | 18.12 |
| 07/10/2026 17:58 | 4 | 18.12 |
| 07/10/2026 17:58 | 23 | 18.12 |
| 07/10/2026 17:58 | 23 | 18.13 |
| 07/10/2026 17:58 | 23 | 18.13 |
| 07/10/2026 17:58 | 13 | 18.12 |
| 07/10/2026 17:58 | 3 | 18.12 |
| 07/10/2026 17:58 | 100 | 18.12 |
| 07/10/2026 17:58 | 23 | 18.12 |
| 07/10/2026 17:58 | 9 | 18.11 |
| 07/10/2026 17:58 | 132 | 18.11 |
| 07/10/2026 17:58 | 4 | 18.11 |
| 07/10/2026 17:58 | 23 | 18.11 |
| 07/10/2026 17:58 | 4 | 18.12 |
| 07/10/2026 17:58 | 20 | 18.12 |
| 07/10/2026 17:58 | 23 | 18.12 |
| 07/10/2026 17:58 | 16 | 18.10 |
| 07/10/2026 17:58 | 23 | 18.10 |
| 07/10/2026 17:58 | 300 | 18.11 |
| 07/10/2026 17:58 | 23 | 18.12 |
| 07/10/2026 17:58 | 12 | 18.12 |
| 07/10/2026 17:58 | 100 | 18.15 |
| 07/10/2026 17:58 | 200 | 18.10 |
| 07/10/2026 17:58 | 100 | 18.10 |
| 07/10/2026 17:58 | 1 | 18.10 |
| 07/10/2026 17:58 | 2 | 18.10 |
| 07/10/2026 17:58 | 12 | 18.11 |
| 07/10/2026 17:58 | 23 | 18.11 |
| 07/10/2026 17:58 | 6 | 18.13 |
| 07/10/2026 17:58 | 16 | 18.14 |
| 07/10/2026 17:58 | 99 | 18.15 |
| 07/10/2026 17:58 | 1 | 18.15 |
| 07/10/2026 17:58 | 170 | 18.15 |
| 07/10/2026 17:58 | 100 | 18.15 |
| 07/10/2026 17:58 | 50 | 18.15 |
| 07/10/2026 17:58 | 10 | 18.15 |
| 07/10/2026 17:58 | 11 | 18.15 |
| 07/10/2026 17:58 | 16 | 18.13 |
| 07/10/2026 17:58 | 100 | 18.13 |
| 07/10/2026 17:58 | 20 | 18.13 |
| 07/10/2026 17:58 | 150 | 18.14 |
| 07/10/2026 17:58 | 100 | 18.16 |
| 07/10/2026 17:58 | 10 | 18.17 |
| 07/10/2026 17:58 | 100 | 18.17 |
| 07/10/2026 17:58 | 16 | 18.17 |
| 07/10/2026 17:58 | 100 | 18.17 |
| 07/10/2026 17:58 | 11 | 18.17 |
| 07/10/2026 17:58 | 16 | 18.18 |
| 07/10/2026 17:58 | 100 | 18.18 |
| 07/10/2026 17:58 | 7 | 18.18 |
| 07/10/2026 17:58 | 100 | 18.18 |
| 07/10/2026 17:58 | 100 | 18.18 |
| 07/10/2026 17:58 | 29 | 18.18 |
| 07/10/2026 17:58 | 100 | 18.19 |
| 07/10/2026 17:58 | 100 | 18.19 |
| 07/10/2026 17:58 | 100 | 18.19 |
| 07/10/2026 17:58 | 14 | 18.22 |
| 07/10/2026 17:58 | 28 | 18.20 |
| 07/10/2026 17:58 | 72 | 18.20 |
| 07/10/2026 17:58 | 28 | 18.20 |
| 07/10/2026 17:58 | 100 | 18.21 |
| 07/10/2026 17:58 | 100 | 18.21 |
| 07/10/2026 17:58 | 100 | 18.22 |
| 07/10/2026 17:58 | 100 | 18.22 |
| 07/10/2026 17:58 | 28 | 18.22 |
| 07/10/2026 17:58 | 100 | 18.22 |
| 07/10/2026 17:58 | 100 | 18.25 |
| 07/10/2026 17:58 | 100 | 18.22 |
| 07/10/2026 17:58 | 25 | 18.21 |
| 07/10/2026 17:58 | 25 | 18.21 |
| 07/10/2026 17:58 | 19 | 18.21 |
| 07/10/2026 17:58 | 4 | 18.20 |
| 07/10/2026 17:58 | 6 | 18.20 |
| 07/10/2026 17:58 | 9 | 18.20 |
| 07/10/2026 17:58 | 4 | 18.20 |
| 07/10/2026 17:58 | 22 | 18.20 |
| 07/10/2026 17:58 | 100 | 18.19 |
| 07/10/2026 17:58 | 28 | 18.19 |
| 07/10/2026 17:58 | 19 | 18.19 |
| 07/10/2026 17:58 | 100 | 18.20 |
| 07/10/2026 17:58 | 51 | 18.20 |
| 07/10/2026 17:58 | 47 | 18.20 |
| 07/10/2026 17:58 | 2 | 18.20 |
| 07/10/2026 17:58 | 100 | 18.21 |
| 07/10/2026 17:58 | 100 | 18.21 |
| 07/10/2026 17:58 | 28 | 18.21 |
| 07/10/2026 17:58 | 100 | 18.21 |
| 07/10/2026 17:58 | 100 | 18.23 |
| 07/10/2026 17:58 | 25 | 18.17 |
| 07/10/2026 17:58 | 22 | 18.17 |
| 07/10/2026 17:58 | 22 | 18.16 |
| 07/10/2026 17:58 | 28 | 18.15 |
| 07/10/2026 17:58 | 100 | 18.15 |
| 07/10/2026 17:58 | 28 | 18.16 |
| 07/10/2026 17:58 | 100 | 18.16 |
| 07/10/2026 17:58 | 28 | 18.16 |
| 07/10/2026 17:58 | 100 | 18.16 |
| 07/10/2026 17:58 | 100 | 18.17 |
| 07/10/2026 17:58 | 200 | 18.17 |
| 07/10/2026 17:58 | 5 | 18.17 |
| 07/10/2026 17:58 | 100 | 18.17 |
| 07/10/2026 17:58 | 22 | 18.17 |
| 07/10/2026 17:58 | 200 | 18.17 |
| 07/10/2026 17:58 | 100 | 18.17 |
| 07/10/2026 17:58 | 28 | 18.16 |
| 07/10/2026 17:58 | 100 | 18.16 |
| 07/10/2026 17:58 | 100 | 18.16 |
| 07/10/2026 17:58 | 100 | 18.17 |
| 07/10/2026 17:58 | 28 | 18.17 |
| 07/10/2026 17:58 | 100 | 18.18 |
| 07/10/2026 17:58 | 22 | 18.18 |
| 07/10/2026 17:58 | 100 | 18.17 |
| 07/10/2026 17:58 | 10 | 18.17 |
| 07/10/2026 17:58 | 100 | 18.17 |
| 07/10/2026 17:58 | 22 | 18.17 |
| 07/10/2026 17:58 | 28 | 18.18 |
| 07/10/2026 17:58 | 22 | 18.19 |
| 07/10/2026 17:58 | 100 | 18.19 |
| 07/10/2026 17:58 | 22 | 18.19 |
| 07/10/2026 17:58 | 106 | 18.18 |
| 07/10/2026 17:58 | 222 | 18.18 |
| 07/10/2026 17:58 | 300 | 18.18 |
| 07/10/2026 17:58 | 272 | 18.18 |
| 07/10/2026 17:58 | 28 | 18.18 |
| 07/10/2026 17:58 | 100 | 18.18 |
| 07/10/2026 17:58 | 300 | 18.18 |
| 07/10/2026 17:58 | 200 | 18.17 |
| 07/10/2026 17:58 | 30 | 18.17 |
| 07/10/2026 17:58 | 28 | 18.17 |
| 07/10/2026 17:58 | 22 | 18.17 |
| 07/10/2026 17:58 | 100 | 18.17 |
| 07/10/2026 17:58 | 100 | 18.18 |
| 07/10/2026 17:58 | 100 | 18.18 |
| 07/10/2026 17:58 | 22 | 18.18 |
| 07/10/2026 17:58 | 60 | 18.19 |
| 07/10/2026 17:58 | 28 | 18.19 |
| 07/10/2026 17:58 | 200 | 18.20 |
| 07/10/2026 17:58 | 100 | 18.20 |
| 07/10/2026 17:58 | 100 | 18.20 |
| 07/10/2026 17:58 | 22 | 18.20 |
| 07/10/2026 17:58 | 100 | 18.20 |
| 07/10/2026 17:58 | 300 | 18.19 |
| 07/10/2026 17:58 | 100 | 18.18 |
| 07/10/2026 17:58 | 600 | 18.18 |
| 07/10/2026 17:58 | 28 | 18.19 |
| 07/10/2026 17:58 | 200 | 18.21 |
| 07/10/2026 17:58 | 28 | 18.21 |
| 07/10/2026 17:58 | 100 | 18.21 |
| 07/10/2026 17:58 | 77 | 18.22 |
| 07/10/2026 17:58 | 100 | 18.22 |
| 07/10/2026 17:58 | 18 | 18.22 |
| 07/10/2026 17:58 | 100 | 18.22 |
| 07/10/2026 17:58 | 100 | 18.22 |
| 07/10/2026 17:58 | 5 | 18.22 |
| 07/10/2026 17:58 | 1 | 18.22 |
| 07/10/2026 17:58 | 8 | 18.22 |
| 07/10/2026 17:58 | 24 | 18.22 |
| 07/10/2026 17:58 | 100 | 18.22 |
| 07/10/2026 17:58 | 127 | 18.22 |
| 07/10/2026 17:58 | 38 | 18.22 |
| 07/10/2026 17:58 | 59 | 18.22 |
| 07/10/2026 17:58 | 3 | 18.22 |
| 07/10/2026 17:58 | 200 | 18.22 |
| 07/10/2026 17:58 | 39 | 18.22 |
| 07/10/2026 17:58 | 100 | 18.22 |
| 07/10/2026 17:58 | 100 | 18.22 |
| 07/10/2026 17:58 | 200 | 18.22 |
| 07/10/2026 17:58 | 22 | 18.22 |
| 07/10/2026 17:58 | 100 | 18.21 |
| 07/10/2026 17:58 | 51 | 18.21 |
| 07/10/2026 17:58 | 12 | 18.21 |
| 07/10/2026 17:58 | 80 | 18.21 |
| 07/10/2026 17:58 | 20 | 18.21 |
| 07/10/2026 17:58 | 20 | 18.22 |
| 07/10/2026 17:58 | 2180 | 18.23 |
| 07/10/2026 17:58 | 100 | 18.23 |
| 07/10/2026 17:58 | 20 | 18.23 |
| 07/10/2026 17:58 | 100 | 18.23 |
| 07/10/2026 17:58 | 100 | 18.23 |
| 07/10/2026 17:58 | 80 | 18.23 |
| 07/10/2026 17:58 | 20 | 18.23 |
| 07/10/2026 17:58 | 100 | 18.23 |
| 07/10/2026 17:58 | 100 | 18.23 |
| 07/10/2026 17:58 | 100 | 18.23 |
| 07/10/2026 17:58 | 1 | 18.24 |
| 07/10/2026 17:58 | 1 | 18.24 |
| 07/10/2026 17:58 | 100 | 18.24 |
| 07/10/2026 17:58 | 22 | 18.24 |
| 07/10/2026 17:58 | 80 | 18.24 |
| 07/10/2026 17:58 | 20 | 18.24 |
| 07/10/2026 17:58 | 28 | 18.26 |
| 07/10/2026 17:58 | 11 | 18.26 |
| 07/10/2026 17:58 | 100 | 18.265 |
| 07/10/2026 17:58 | 28 | 18.27 |
| 07/10/2026 17:58 | 100 | 18.27 |
| 07/10/2026 17:58 | 20 | 18.27 |
| 07/10/2026 17:58 | 80 | 18.27 |
| 07/10/2026 17:58 | 20 | 18.27 |
| 07/10/2026 17:58 | 28 | 18.28 |
| 07/10/2026 17:58 | 23 | 18.28 |
| 07/10/2026 17:58 | 70 | 18.28 |
| 07/10/2026 17:58 | 100 | 18.28 |
| 07/10/2026 17:58 | 100 | 18.28 |
| 07/10/2026 17:58 | 27 | 18.28 |
| 07/10/2026 17:58 | 22 | 18.28 |
| 07/10/2026 17:58 | 100 | 18.28 |
| 07/10/2026 17:58 | 49 | 18.28 |
| 07/10/2026 17:58 | 27 | 18.29 |
| 07/10/2026 17:58 | 22 | 18.29 |
| 07/10/2026 17:58 | 67 | 18.30 |
| 07/10/2026 17:58 | 10 | 18.30 |
| 07/10/2026 17:58 | 22 | 18.30 |
| 07/10/2026 17:58 | 22 | 18.31 |
| 07/10/2026 17:58 | 100 | 18.30 |
| 07/10/2026 17:58 | 22 | 18.30 |
| 07/10/2026 17:58 | 51 | 18.28 |
| 07/10/2026 17:58 | 55 | 18.29 |
| 07/10/2026 17:58 | 27 | 18.29 |
| 07/10/2026 17:58 | 100 | 18.29 |
| 07/10/2026 17:58 | 5 | 18.29 |
| 07/10/2026 17:58 | 4 | 18.29 |
| 07/10/2026 17:58 | 5 | 18.29 |
| 07/10/2026 17:58 | 13 | 18.29 |
| 07/10/2026 17:58 | 9 | 18.29 |
| 07/10/2026 17:58 | 24 | 18.29 |
| 07/10/2026 17:58 | 5 | 18.29 |
| 07/10/2026 17:58 | 22 | 18.29 |
| 07/10/2026 17:58 | 16 | 18.30 |
| 07/10/2026 17:58 | 11 | 18.30 |
| 07/10/2026 17:58 | 100 | 18.30 |
| 07/10/2026 17:58 | 22 | 18.30 |
| 07/10/2026 17:58 | 22 | 18.30 |
| 07/10/2026 17:58 | 78 | 18.30 |
| 07/10/2026 17:58 | 22 | 18.29 |
| 07/10/2026 17:58 | 2 | 18.28 |
| 07/10/2026 17:58 | 4 | 18.28 |
| 07/10/2026 17:58 | 22 | 18.28 |
| 07/10/2026 17:58 | 27 | 18.29 |
| 07/10/2026 17:58 | 100 | 18.28 |
| 07/10/2026 17:58 | 100 | 18.28 |
| 07/10/2026 17:58 | 100 | 18.28 |
| 07/10/2026 17:58 | 62 | 18.28 |
| 07/10/2026 17:58 | 100 | 18.29 |
| 07/10/2026 17:58 | 150 | 18.29 |
| 07/10/2026 17:58 | 10 | 18.30 |
| 07/10/2026 17:58 | 100 | 18.28 |
| 07/10/2026 17:58 | 22 | 18.28 |
| 07/10/2026 17:58 | 100 | 18.30 |
| 07/10/2026 17:58 | 45 | 18.30 |
| 07/10/2026 17:58 | 52 | 18.30 |
| 07/10/2026 17:58 | 25 | 18.30 |
| 07/10/2026 17:58 | 39 | 18.30 |
| 07/10/2026 17:58 | 22 | 18.30 |
| 07/10/2026 17:58 | 100 | 18.29 |
| 07/10/2026 17:58 | 1 | 18.29 |
| 07/10/2026 17:58 | 90 | 18.29 |
| 07/10/2026 17:58 | 22 | 18.29 |
| 07/10/2026 17:58 | 25 | 18.30 |
| 07/10/2026 17:58 | 2 | 18.30 |
| 07/10/2026 17:58 | 25 | 18.30 |
| 07/10/2026 17:58 | 27 | 18.30 |
| 07/10/2026 17:58 | 22 | 18.30 |
| 07/10/2026 17:58 | 150 | 18.28 |
| 07/10/2026 17:58 | 100 | 18.28 |
| 07/10/2026 17:58 | 22 | 18.28 |
| 07/10/2026 17:58 | 100 | 18.30 |
| 07/10/2026 17:58 | 27 | 18.30 |
| 07/10/2026 17:58 | 100 | 18.30 |
| 07/10/2026 17:58 | 1 | 18.29 |
| 07/10/2026 17:58 | 100 | 18.29 |
| 07/10/2026 17:58 | 2 | 18.30 |
| 07/10/2026 17:58 | 100 | 18.31 |
| 07/10/2026 17:58 | 12 | 18.30 |
| 07/10/2026 17:58 | 3 | 18.30 |
| 07/10/2026 17:58 | 100 | 18.31 |
| 07/10/2026 17:58 | 100 | 18.32 |
| 07/10/2026 17:58 | 22 | 18.32 |
| 07/10/2026 17:58 | 12 | 18.33 |
| 07/10/2026 17:58 | 3 | 18.33 |
| 07/10/2026 17:58 | 100 | 18.34 |
| 07/10/2026 17:58 | 12 | 18.37 |
| 07/10/2026 17:58 | 100 | 18.37 |
| 07/10/2026 17:58 | 100 | 18.38 |
| 07/10/2026 17:58 | 27 | 18.38 |
| 07/10/2026 17:58 | 11 | 18.38 |
| 07/10/2026 17:58 | 150 | 18.38 |
| 07/10/2026 17:58 | 100 | 18.385 |
| 07/10/2026 17:58 | 100 | 18.38 |
| 07/10/2026 17:58 | 100 | 18.34 |
| 07/10/2026 17:58 | 11 | 18.34 |
| 07/10/2026 17:58 | 100 | 18.34 |
| 07/10/2026 17:58 | 29 | 18.34 |
| 07/10/2026 17:58 | 71 | 18.34 |
| 07/10/2026 17:58 | 17 | 18.33 |
| 07/10/2026 17:58 | 32 | 18.32 |
| 07/10/2026 17:58 | 22 | 18.32 |
| 07/10/2026 17:58 | 100 | 18.31 |
| 07/10/2026 17:58 | 22 | 18.31 |
| 07/10/2026 17:58 | 2 | 18.31 |
| 07/10/2026 17:58 | 100 | 18.31 |
| 07/10/2026 17:58 | 300 | 18.30 |
| 07/10/2026 17:58 | 22 | 18.30 |
| 07/10/2026 17:58 | 27 | 18.31 |
| 07/10/2026 17:58 | 2 | 18.31 |
| 07/10/2026 17:58 | 1 | 18.31 |
| 07/10/2026 17:58 | 5 | 18.31 |
| 07/10/2026 17:58 | 5 | 18.31 |
| 07/10/2026 17:58 | 57 | 18.31 |
| 07/10/2026 17:58 | 5 | 18.33 |
| 07/10/2026 17:58 | 30 | 18.31 |
| 07/10/2026 17:58 | 22 | 18.31 |
| 07/10/2026 17:58 | 100 | 18.30 |
| 07/10/2026 17:58 | 100 | 18.30 |
| 07/10/2026 17:58 | 72 | 18.30 |
| 07/10/2026 17:58 | 9 | 18.29 |
| 07/10/2026 17:58 | 9 | 18.29 |
| 07/10/2026 17:58 | 9 | 18.29 |
| 07/10/2026 17:58 | 9 | 18.29 |
| 07/10/2026 17:58 | 9 | 18.29 |
| 07/10/2026 17:58 | 9 | 18.29 |
| 07/10/2026 17:58 | 9 | 18.29 |
| 07/10/2026 17:58 | 9 | 18.29 |
| 07/10/2026 17:58 | 9 | 18.29 |
| 07/10/2026 17:58 | 9 | 18.29 |
| 07/10/2026 17:58 | 9 | 18.29 |
| 07/10/2026 17:58 | 9 | 18.29 |
| 07/10/2026 17:58 | 16 | 18.30 |
| 07/10/2026 17:58 | 9 | 18.30 |
| 07/10/2026 17:58 | 9 | 18.30 |
| 07/10/2026 17:58 | 9 | 18.30 |
| 07/10/2026 17:58 | 9 | 18.30 |
| 07/10/2026 17:58 | 9 | 18.30 |
| 07/10/2026 17:58 | 9 | 18.30 |
| 07/10/2026 17:58 | 9 | 18.30 |
| 07/10/2026 17:58 | 9 | 18.30 |
| 07/10/2026 17:58 | 12 | 18.30 |
| 07/10/2026 17:58 | 35 | 18.30 |
| 07/10/2026 17:58 | 9 | 18.30 |
| 07/10/2026 17:58 | 9 | 18.30 |
| 07/10/2026 17:58 | 46 | 18.30 |
| 07/10/2026 17:58 | 1 | 18.30 |
| 07/10/2026 17:58 | 46 | 18.30 |
| 07/10/2026 17:58 | 1 | 18.31 |
| 07/10/2026 17:58 | 200 | 18.32 |
| 07/10/2026 17:58 | 100 | 18.32 |
| 07/10/2026 17:58 | 1 | 18.31 |
| 07/10/2026 17:58 | 1 | 18.31 |
| 07/10/2026 17:58 | 100 | 18.32 |
| 07/10/2026 17:57 | 100 | 18.32 |
| 07/10/2026 17:57 | 25 | 18.32 |
| 07/10/2026 17:57 | 25 | 18.32 |
| 07/10/2026 17:57 | 25 | 18.32 |
| 07/10/2026 17:57 | 25 | 18.32 |
| 07/10/2026 17:57 | 100 | 18.30 |
| 07/10/2026 17:57 | 100 | 18.28 |
| 07/10/2026 17:57 | 100 | 18.28 |
| 07/10/2026 17:57 | 100 | 18.28 |
| 07/10/2026 17:57 | 100 | 18.28 |
| 07/10/2026 17:57 | 100 | 18.28 |
| 07/10/2026 17:57 | 100 | 18.27 |
| 07/10/2026 17:57 | 10 | 18.255 |
| 07/10/2026 17:57 | 100 | 18.24 |
| 07/10/2026 17:57 | 200 | 18.24 |
| 07/10/2026 17:57 | 100 | 18.24 |
| 07/10/2026 17:57 | 90 | 18.24 |
| 07/10/2026 17:57 | 75 | 18.24 |
| 07/10/2026 17:57 | 200 | 18.24 |
| 07/10/2026 17:57 | 100 | 18.24 |
| 07/10/2026 17:57 | 100 | 18.235 |
| 07/10/2026 17:56 | 1 | 18.24 |
| 07/10/2026 17:56 | 1 | 18.24 |
| 07/10/2026 17:55 | 1 | 18.23 |
| 07/10/2026 17:55 | 120 | 18.24 |
| 07/10/2026 17:55 | 1 | 18.23 |
| 07/10/2026 17:54 | 1 | 18.23 |
| 07/10/2026 17:54 | 2 | 18.23 |
| 07/10/2026 17:53 | 25 | 18.25 |
| 07/10/2026 17:53 | 24 | 18.25 |
| 07/10/2026 17:53 | 1 | 18.25 |
| 07/10/2026 17:53 | 25 | 18.25 |
| 07/10/2026 17:53 | 2 | 18.26 |
| 07/10/2026 17:51 | 100 | 18.265 |
| 07/10/2026 17:51 | 100 | 18.265 |
| 07/10/2026 17:51 | 2 | 18.28 |
| 07/10/2026 17:51 | 104 | 18.29 |
| 07/10/2026 17:51 | 25 | 18.29 |
| 07/10/2026 17:51 | 300 | 18.29 |
| 07/10/2026 17:51 | 25 | 18.29 |
| 07/10/2026 17:51 | 50 | 18.29 |
| 07/10/2026 17:51 | 1 | 18.29 |
| 07/10/2026 17:51 | 100 | 18.28 |
| 07/10/2026 17:51 | 100 | 18.27 |
| 07/10/2026 17:51 | 85 | 18.27 |
| 07/10/2026 17:51 | 15 | 18.27 |
| 07/10/2026 17:51 | 85 | 18.27 |
| 07/10/2026 17:51 | 15 | 18.27 |
| 07/10/2026 17:51 | 85 | 18.27 |
| 07/10/2026 17:51 | 15 | 18.27 |
| 07/10/2026 17:51 | 100 | 18.27 |
| 07/10/2026 17:51 | 100 | 18.27 |
| 07/10/2026 17:51 | 33 | 18.27 |
| 07/10/2026 17:51 | 2 | 18.27 |
| 07/10/2026 17:51 | 2 | 18.27 |
| 07/10/2026 17:51 | 17 | 18.27 |
| 07/10/2026 17:51 | 100 | 18.27 |
| 07/10/2026 17:51 | 51 | 18.27 |
| 07/10/2026 17:51 | 2 | 18.30 |
| 07/10/2026 17:51 | 2 | 18.30 |
| 07/10/2026 17:51 | 96 | 18.29 |
| 07/10/2026 17:51 | 9 | 18.29 |
| 07/10/2026 17:51 | 95 | 18.30 |
| 07/10/2026 17:51 | 100 | 18.30 |
| 07/10/2026 17:51 | 9 | 18.30 |
| 07/10/2026 17:51 | 100 | 18.30 |
| 07/10/2026 17:51 | 100 | 18.30 |
| 07/10/2026 17:51 | 296 | 18.30 |
| 07/10/2026 17:51 | 200 | 18.30 |
| 07/10/2026 17:51 | 100 | 18.30 |
| 07/10/2026 17:51 | 1 | 18.32 |
| 07/10/2026 17:51 | 1 | 18.32 |
| 07/10/2026 17:51 | 9 | 18.32 |
| 07/10/2026 17:51 | 66 | 18.33 |
| 07/10/2026 17:50 | 19 | 18.34 |
| 07/10/2026 17:50 | 100 | 18.34 |
| 07/10/2026 17:50 | 100 | 18.34 |
| 07/10/2026 17:50 | 17 | 18.34 |
| 07/10/2026 17:50 | 83 | 18.34 |
| 07/10/2026 17:50 | 1 | 18.34 |
| 07/10/2026 17:50 | 88 | 18.34 |
| 07/10/2026 17:50 | 12 | 18.34 |
| 07/10/2026 17:50 | 1 | 18.33 |
| 07/10/2026 17:50 | 100 | 18.33 |
| 07/10/2026 17:50 | 100 | 18.33 |
| 07/10/2026 17:50 | 100 | 18.33 |
| 07/10/2026 17:50 | 100 | 18.33 |
| 07/10/2026 17:50 | 10 | 18.32 |
| 07/10/2026 17:50 | 3 | 18.32 |
| 07/10/2026 17:50 | 10 | 18.32 |
| 07/10/2026 17:50 | 10 | 18.32 |
| 07/10/2026 17:50 | 16 | 18.305 |
| 07/10/2026 17:50 | 124 | 18.28 |
| 07/10/2026 17:50 | 121 | 18.28 |
| 07/10/2026 17:50 | 29 | 18.28 |
| 07/10/2026 17:50 | 49 | 18.27 |
| 07/10/2026 17:50 | 100 | 18.31 |
| 07/10/2026 17:50 | 1 | 18.325 |
| 07/10/2026 17:49 | 100 | 18.32 |
| 07/10/2026 17:49 | 100 | 18.32 |
| 07/10/2026 17:49 | 100 | 18.31 |
| 07/10/2026 17:49 | 100 | 18.31 |
| 07/10/2026 17:49 | 100 | 18.30 |
| 07/10/2026 17:49 | 100 | 18.30 |
| 07/10/2026 17:49 | 100 | 18.30 |
| 07/10/2026 17:49 | 100 | 18.30 |
| 07/10/2026 17:49 | 100 | 18.30 |
| 07/10/2026 17:49 | 46 | 18.30 |
| 07/10/2026 17:49 | 54 | 18.30 |
| 07/10/2026 17:49 | 100 | 18.30 |
| 07/10/2026 17:49 | 200 | 18.26 |
| 07/10/2026 17:49 | 12 | 18.26 |
| 07/10/2026 17:49 | 12 | 18.26 |
| 07/10/2026 17:49 | 1 | 18.28 |
| 07/10/2026 17:49 | 46 | 18.28 |
| 07/10/2026 17:49 | 99 | 18.28 |
| 07/10/2026 17:49 | 1 | 18.28 |
| 07/10/2026 17:49 | 99 | 18.28 |
| 07/10/2026 17:49 | 1 | 18.28 |
| 07/10/2026 17:49 | 20 | 18.29 |
| 07/10/2026 17:49 | 60 | 18.29 |
| 07/10/2026 17:49 | 200 | 18.29 |
| 07/10/2026 17:49 | 100 | 18.30 |
| 07/10/2026 17:49 | 100 | 18.30 |
| 07/10/2026 17:49 | 100 | 18.30 |
| 07/10/2026 17:49 | 100 | 18.30 |
| 07/10/2026 17:48 | 100 | 18.29 |
| 07/10/2026 17:48 | 100 | 18.30 |
| 07/10/2026 17:48 | 100 | 18.30 |
| 07/10/2026 17:48 | 5 | 18.30 |
| 07/10/2026 17:48 | 200 | 18.29 |
| 07/10/2026 17:48 | 10 | 18.30 |
| 07/10/2026 17:48 | 190 | 18.30 |
| 07/10/2026 17:48 | 10 | 18.30 |
| 07/10/2026 17:48 | 24 | 18.30 |
| 07/10/2026 17:48 | 100 | 18.31 |
| 07/10/2026 17:48 | 14 | 18.31 |
| 07/10/2026 17:48 | 86 | 18.32 |
| 07/10/2026 17:48 | 14 | 18.32 |
| 07/10/2026 17:48 | 81 | 18.34 |
| 07/10/2026 17:48 | 19 | 18.34 |
| 07/10/2026 17:48 | 10 | 18.34 |
| 07/10/2026 17:48 | 100 | 18.33 |
| 07/10/2026 17:48 | 130 | 18.33 |
| 07/10/2026 17:48 | 100 | 18.33 |
| 07/10/2026 17:48 | 270 | 18.33 |
| 07/10/2026 17:48 | 8 | 18.32 |
| 07/10/2026 17:48 | 100 | 18.30 |
| 07/10/2026 17:48 | 300 | 18.30 |
| 07/10/2026 17:48 | 10 | 18.29 |
| 07/10/2026 17:48 | 100 | 18.29 |
| 07/10/2026 17:48 | 80 | 18.29 |
| 07/10/2026 17:48 | 100 | 18.28 |
| 07/10/2026 17:48 | 29 | 18.28 |
| 07/10/2026 17:48 | 71 | 18.28 |
| 07/10/2026 17:48 | 100 | 18.28 |
| 07/10/2026 17:48 | 100 | 18.28 |
| 07/10/2026 17:48 | 100 | 18.28 |
| 07/10/2026 17:48 | 25 | 18.27 |
| 07/10/2026 17:47 | 33 | 18.265 |
| 07/10/2026 17:47 | 10 | 18.26 |
| 07/10/2026 17:47 | 100 | 18.26 |
| 07/10/2026 17:47 | 100 | 18.25 |
| 07/10/2026 17:47 | 100 | 18.24 |
| 07/10/2026 17:47 | 4 | 18.24 |
| 07/10/2026 17:47 | 100 | 18.24 |
| 07/10/2026 17:47 | 2 | 18.24 |
| 07/10/2026 17:47 | 6 | 18.24 |
| 07/10/2026 17:47 | 80 | 18.24 |
| 07/10/2026 17:47 | 100 | 18.23 |
| 07/10/2026 17:47 | 100 | 18.235 |
| 07/10/2026 17:47 | 3 | 18.235 |
| 07/10/2026 17:47 | 1 | 18.235 |
| 07/10/2026 17:47 | 1 | 18.23 |
| 07/10/2026 17:47 | 1 | 18.23 |
| 07/10/2026 17:47 | 1 | 18.23 |
| 07/10/2026 17:47 | 1 | 18.23 |
| 07/10/2026 17:47 | 1 | 18.23 |
| 07/10/2026 17:47 | 100 | 18.23 |
| 07/10/2026 17:47 | 15 | 18.24 |
| 07/10/2026 17:46 | 62 | 18.25 |
| 07/10/2026 17:46 | 38 | 18.25 |
| 07/10/2026 17:46 | 2 | 18.25 |
| 07/10/2026 17:46 | 9 | 18.25 |
| 07/10/2026 17:46 | 22 | 18.25 |
| 07/10/2026 17:46 | 5 | 18.25 |
| 07/10/2026 17:46 | 26 | 18.26 |
| 07/10/2026 17:46 | 5 | 18.26 |
| 07/10/2026 17:46 | 37 | 18.26 |
| 07/10/2026 17:46 | 37 | 18.26 |
| 07/10/2026 17:46 | 4 | 18.26 |
| 07/10/2026 17:46 | 9 | 18.26 |
| 07/10/2026 17:46 | 24 | 18.26 |
| 07/10/2026 17:45 | 48 | 18.275 |
| 07/10/2026 17:45 | 100 | 18.27 |
| 07/10/2026 17:44 | 100 | 18.26 |
| 07/10/2026 17:44 | 1 | 18.26 |
| 07/10/2026 17:44 | 100 | 18.26 |
| 07/10/2026 17:44 | 100 | 18.26 |
| 07/10/2026 17:44 | 100 | 18.25 |
| 07/10/2026 17:44 | 4 | 18.245 |
| 07/10/2026 17:44 | 2 | 18.24 |
| 07/10/2026 17:44 | 20 | 18.24 |
| 07/10/2026 17:44 | 100 | 18.245 |
| 07/10/2026 17:44 | 100 | 18.245 |
| 07/10/2026 17:44 | 48 | 18.245 |
| 07/10/2026 17:44 | 30 | 18.245 |
| 07/10/2026 17:43 | 22 | 18.24 |
| 07/10/2026 17:43 | 100 | 18.24 |
| 07/10/2026 17:43 | 100 | 18.24 |
| 07/10/2026 17:43 | 1 | 18.23 |
| 07/10/2026 17:43 | 20 | 18.23 |
| 07/10/2026 17:43 | 100 | 18.23 |
| 07/10/2026 17:43 | 100 | 18.23 |
| 07/10/2026 17:43 | 13 | 18.23 |
| 07/10/2026 17:43 | 87 | 18.23 |
| 07/10/2026 17:43 | 100 | 18.23 |
| 07/10/2026 17:42 | 17 | 18.22 |
| 07/10/2026 17:42 | 83 | 18.22 |
| 07/10/2026 17:42 | 5 | 18.22 |
| 07/10/2026 17:42 | 12 | 18.22 |
| 07/10/2026 17:42 | 85 | 18.23 |
| 07/10/2026 17:42 | 15 | 18.23 |
| 07/10/2026 17:42 | 5 | 18.23 |
| 07/10/2026 17:42 | 9 | 18.23 |
| 07/10/2026 17:42 | 1 | 18.23 |
| 07/10/2026 17:41 | 100 | 18.25 |
| 07/10/2026 17:41 | 1 | 18.24 |
| 07/10/2026 17:41 | 99 | 18.24 |
| 07/10/2026 17:41 | 1 | 18.24 |
| 07/10/2026 17:41 | 12 | 18.24 |
| 07/10/2026 17:41 | 29 | 18.24 |
| 07/10/2026 17:41 | 7 | 18.24 |
| 07/10/2026 17:41 | 4 | 18.25 |
| 07/10/2026 17:41 | 48 | 18.25 |
| 07/10/2026 17:41 | 48 | 18.25 |
| 07/10/2026 17:41 | 100 | 18.26 |
| 07/10/2026 17:41 | 2 | 18.26 |
| 07/10/2026 17:41 | 28 | 18.26 |
| 07/10/2026 17:40 | 20 | 18.27 |
| 07/10/2026 17:40 | 90 | 18.27 |
| 07/10/2026 17:40 | 10 | 18.27 |
| 07/10/2026 17:40 | 20 | 18.27 |
| 07/10/2026 17:40 | 100 | 18.27 |
| 07/10/2026 17:40 | 1 | 18.27 |
| 07/10/2026 17:40 | 100 | 18.27 |
| 07/10/2026 17:40 | 100 | 18.27 |
| 07/10/2026 17:40 | 100 | 18.27 |
| 07/10/2026 17:40 | 90 | 18.27 |
| 07/10/2026 17:40 | 100 | 18.27 |
| 07/10/2026 17:40 | 100 | 18.255 |
| 07/10/2026 17:40 | 100 | 18.25 |
| 07/10/2026 17:40 | 100 | 18.255 |
| 07/10/2026 17:39 | 76 | 18.26 |
| 07/10/2026 17:39 | 24 | 18.26 |
| 07/10/2026 17:39 | 100 | 18.26 |
| 07/10/2026 17:39 | 15 | 18.26 |
| 07/10/2026 17:39 | 9 | 18.26 |
| 07/10/2026 17:39 | 100 | 18.26 |
| 07/10/2026 17:39 | 10 | 18.27 |
| 07/10/2026 17:39 | 29 | 18.27 |
| 07/10/2026 17:39 | 31 | 18.27 |
| 07/10/2026 17:38 | 10 | 18.27 |
| 07/10/2026 17:37 | 10 | 18.27 |
| 07/10/2026 17:37 | 10 | 18.27 |
| 07/10/2026 17:37 | 42 | 18.27 |
| 07/10/2026 17:37 | 58 | 18.27 |
| 07/10/2026 17:37 | 42 | 18.28 |
| 07/10/2026 17:37 | 100 | 18.28 |
| 07/10/2026 17:37 | 100 | 18.28 |
| 07/10/2026 17:37 | 100 | 18.28 |
| 07/10/2026 17:36 | 100 | 18.27 |
| 07/10/2026 17:36 | 100 | 18.25 |
| 07/10/2026 17:36 | 60 | 18.26 |
| 07/10/2026 17:36 | 100 | 18.26 |
| 07/10/2026 17:36 | 40 | 18.26 |
| 07/10/2026 17:36 | 60 | 18.26 |
| 07/10/2026 17:36 | 100 | 18.26 |
| 07/10/2026 17:35 | 10 | 18.28 |
| 07/10/2026 17:35 | 12 | 18.295 |
| 07/10/2026 17:35 | 100 | 18.295 |
| 07/10/2026 17:35 | 5 | 18.29 |
| 07/10/2026 17:35 | 83 | 18.30 |
| 07/10/2026 17:35 | 5 | 18.30 |
| 07/10/2026 17:35 | 11 | 18.30 |
| 07/10/2026 17:35 | 1 | 18.30 |
| 07/10/2026 17:35 | 11 | 18.30 |
| 07/10/2026 17:35 | 100 | 18.32 |
| 07/10/2026 17:35 | 300 | 18.32 |
| 07/10/2026 17:35 | 8 | 18.33 |
| 07/10/2026 17:35 | 111 | 18.33 |
| 07/10/2026 17:35 | 100 | 18.30 |
| 07/10/2026 17:35 | 170 | 18.30 |
| 07/10/2026 17:35 | 30 | 18.30 |
| 07/10/2026 17:35 | 2 | 18.30 |
| 07/10/2026 17:35 | 64 | 18.29 |
| 07/10/2026 17:35 | 36 | 18.29 |
| 07/10/2026 17:35 | 100 | 18.28 |
| 07/10/2026 17:35 | 100 | 18.28 |
| 07/10/2026 17:35 | 100 | 18.28 |
| 07/10/2026 17:35 | 40 | 18.26 |
| 07/10/2026 17:34 | 90 | 18.25 |
| 07/10/2026 17:34 | 14 | 18.25 |
| 07/10/2026 17:34 | 11 | 18.25 |
| 07/10/2026 17:34 | 2 | 18.24 |
| 07/10/2026 17:34 | 24 | 18.24 |
| 07/10/2026 17:34 | 4 | 18.24 |
| 07/10/2026 17:34 | 34 | 18.24 |
| 07/10/2026 17:34 | 25 | 18.245 |
| 07/10/2026 17:34 | 16 | 18.24 |
| 07/10/2026 17:34 | 25 | 18.26 |
| 07/10/2026 17:34 | 11 | 18.255 |
| 07/10/2026 17:34 | 4 | 18.28 |
| 07/10/2026 17:33 | 100 | 18.30 |
| 07/10/2026 17:33 | 17 | 18.29 |
| 07/10/2026 17:33 | 100 | 18.30 |
| 07/10/2026 17:33 | 2 | 18.29 |
| 07/10/2026 17:33 | 9 | 18.29 |
| 07/10/2026 17:33 | 14 | 18.29 |
| 07/10/2026 17:33 | 100 | 18.29 |
| 07/10/2026 17:33 | 14 | 18.29 |
| 07/10/2026 17:33 | 24 | 18.29 |
| 07/10/2026 17:33 | 51 | 18.30 |
| 07/10/2026 17:33 | 14 | 18.30 |
| 07/10/2026 17:32 | 16 | 18.31 |
| 07/10/2026 17:32 | 100 | 18.33 |
| 07/10/2026 17:32 | 100 | 18.33 |
| 07/10/2026 17:32 | 577 | 18.33 |
| 07/10/2026 17:32 | 123 | 18.33 |
| 07/10/2026 17:32 | 2 | 18.32 |
| 07/10/2026 17:32 | 2 | 18.32 |
| 07/10/2026 17:32 | 121 | 18.30 |
| 07/10/2026 17:32 | 300 | 18.30 |
| 07/10/2026 17:32 | 53 | 18.29 |
| 07/10/2026 17:32 | 79 | 18.285 |
| 07/10/2026 17:32 | 10 | 18.27 |
| 07/10/2026 17:32 | 100 | 18.27 |
| 07/10/2026 17:32 | 100 | 18.26 |
| 07/10/2026 17:32 | 100 | 18.25 |
| 07/10/2026 17:32 | 100 | 18.25 |
| 07/10/2026 17:32 | 300 | 18.25 |
| 07/10/2026 17:32 | 8 | 18.25 |
| 07/10/2026 17:32 | 100 | 18.25 |
| 07/10/2026 17:32 | 100 | 18.25 |
| 07/10/2026 17:32 | 100 | 18.23 |
| 07/10/2026 17:31 | 9 | 18.24 |
| 07/10/2026 17:31 | 3 | 18.25 |
| 07/10/2026 17:30 | 1 | 18.265 |
| 07/10/2026 17:30 | 100 | 18.265 |
| 07/10/2026 17:30 | 100 | 18.28 |
| 07/10/2026 17:30 | 100 | 18.28 |
| 07/10/2026 17:30 | 2 | 18.28 |
| 07/10/2026 17:30 | 1 | 18.285 |
| 07/10/2026 17:30 | 1 | 18.29 |
| 07/10/2026 17:29 | 100 | 18.28 |
| 07/10/2026 17:29 | 100 | 18.27 |
| 07/10/2026 17:29 | 100 | 18.26 |
| 07/10/2026 17:29 | 100 | 18.26 |
| 07/10/2026 17:29 | 100 | 18.26 |
| 07/10/2026 17:29 | 100 | 18.26 |
| 07/10/2026 17:29 | 100 | 18.26 |
| 07/10/2026 17:29 | 3 | 18.26 |
| 07/10/2026 17:29 | 100 | 18.25 |
| 07/10/2026 17:29 | 9 | 18.25 |
| 07/10/2026 17:29 | 9 | 18.25 |
| 07/10/2026 17:29 | 20 | 18.25 |
| 07/10/2026 17:29 | 27 | 18.24 |
| 07/10/2026 17:29 | 11 | 18.24 |
| 07/10/2026 17:29 | 89 | 18.24 |
| 07/10/2026 17:29 | 1 | 18.24 |
| 07/10/2026 17:28 | 53 | 18.25 |
| 07/10/2026 17:28 | 1 | 18.25 |
| 07/10/2026 17:27 | 46 | 18.27 |
| 07/10/2026 17:27 | 54 | 18.27 |
| 07/10/2026 17:27 | 75 | 18.26 |
| 07/10/2026 17:27 | 25 | 18.26 |
| 07/10/2026 17:27 | 100 | 18.25 |
| 07/10/2026 17:27 | 100 | 18.25 |
| 07/10/2026 17:27 | 100 | 18.25 |
| 07/10/2026 17:27 | 2 | 18.25 |
| 07/10/2026 17:27 | 100 | 18.25 |
| 07/10/2026 17:27 | 100 | 18.25 |
| 07/10/2026 17:27 | 1 | 18.25 |
| 07/10/2026 17:27 | 55 | 18.25 |
| 07/10/2026 17:27 | 45 | 18.25 |
| 07/10/2026 17:26 | 100 | 18.22 |
| 07/10/2026 17:26 | 2 | 18.20 |
| 07/10/2026 17:26 | 2 | 18.20 |
| 07/10/2026 17:26 | 100 | 18.19 |
| 07/10/2026 17:26 | 100 | 18.19 |
| 07/10/2026 17:26 | 100 | 18.19 |
| 07/10/2026 17:26 | 200 | 18.19 |
| 07/10/2026 17:25 | 100 | 18.17 |
| 07/10/2026 17:25 | 100 | 18.17 |
| 07/10/2026 17:24 | 30 | 18.18 |
| 07/10/2026 17:24 | 100 | 18.18 |
| 07/10/2026 17:24 | 100 | 18.18 |
| 07/10/2026 17:24 | 100 | 18.19 |
| 07/10/2026 17:23 | 100 | 18.21 |
| 07/10/2026 17:23 | 100 | 18.21 |
| 07/10/2026 17:23 | 100 | 18.21 |
| 07/10/2026 17:23 | 100 | 18.21 |
| 07/10/2026 17:23 | 100 | 18.20 |
| 07/10/2026 17:23 | 25 | 18.20 |
| 07/10/2026 17:23 | 25 | 18.20 |
| 07/10/2026 17:23 | 25 | 18.20 |
| 07/10/2026 17:23 | 25 | 18.20 |
| 07/10/2026 17:23 | 100 | 18.20 |
| 07/10/2026 17:23 | 100 | 18.19 |
| 07/10/2026 17:23 | 100 | 18.19 |
| 07/10/2026 17:23 | 100 | 18.19 |
| 07/10/2026 17:23 | 14 | 18.19 |
| 07/10/2026 17:23 | 100 | 18.19 |
| 07/10/2026 17:23 | 40 | 18.19 |
| 07/10/2026 17:23 | 79 | 18.17 |
| 07/10/2026 17:23 | 100 | 18.16 |
| 07/10/2026 17:23 | 20 | 18.17 |
| 07/10/2026 17:23 | 25 | 18.17 |
| 07/10/2026 17:23 | 32 | 18.15 |
| 07/10/2026 17:23 | 1 | 18.15 |
| 07/10/2026 17:23 | 1 | 18.16 |
| 07/10/2026 17:23 | 4 | 18.16 |
| 07/10/2026 17:21 | 100 | 18.18 |
| 07/10/2026 17:21 | 100 | 18.17 |
| 07/10/2026 17:21 | 100 | 18.18 |
| 07/10/2026 17:21 | 199 | 18.19 |
| 07/10/2026 17:21 | 1 | 18.19 |
| 07/10/2026 17:21 | 100 | 18.17 |
| 07/10/2026 17:21 | 100 | 18.15 |
| 07/10/2026 17:21 | 100 | 18.15 |
| 07/10/2026 17:21 | 100 | 18.15 |
| 07/10/2026 17:21 | 140 | 18.14 |
| 07/10/2026 17:20 | 100 | 18.12 |
| 07/10/2026 17:20 | 100 | 18.12 |
| 07/10/2026 17:20 | 100 | 18.12 |
| 07/10/2026 17:20 | 8 | 18.12 |
| 07/10/2026 17:20 | 20 | 18.11 |
| 07/10/2026 17:20 | 63 | 18.10 |
| 07/10/2026 17:20 | 20 | 18.10 |
| 07/10/2026 17:20 | 100 | 18.10 |
| 07/10/2026 17:20 | 17 | 18.10 |
| 07/10/2026 17:20 | 10 | 18.10 |
| 07/10/2026 17:20 | 200 | 18.10 |
| 07/10/2026 17:20 | 200 | 18.10 |
| 07/10/2026 17:20 | 200 | 18.10 |
| 07/10/2026 17:20 | 200 | 18.10 |
| 07/10/2026 17:20 | 200 | 18.10 |
| 07/10/2026 17:20 | 39 | 18.10 |
| 07/10/2026 17:20 | 61 | 18.10 |
| 07/10/2026 17:20 | 11 | 18.09 |
| 07/10/2026 17:20 | 25 | 18.10 |
| 07/10/2026 17:20 | 5 | 18.10 |
| 07/10/2026 17:20 | 20 | 18.10 |
| 07/10/2026 17:20 | 11 | 18.10 |
| 07/10/2026 17:20 | 100 | 18.10 |
| 07/10/2026 17:20 | 49 | 18.10 |
| 07/10/2026 17:20 | 12 | 18.10 |
| 07/10/2026 17:20 | 40 | 18.10 |
| 07/10/2026 17:20 | 2 | 18.08 |
| 07/10/2026 17:20 | 20 | 18.08 |
| 07/10/2026 17:20 | 20 | 18.09 |
| 07/10/2026 17:19 | 100 | 18.11 |
| 07/10/2026 17:19 | 100 | 18.115 |
| 07/10/2026 17:19 | 9 | 18.11 |
| 07/10/2026 17:19 | 6 | 18.11 |
| 07/10/2026 17:19 | 2 | 18.12 |
| 07/10/2026 17:19 | 12 | 18.13 |
| 07/10/2026 17:19 | 20 | 18.13 |
| 07/10/2026 17:19 | 100 | 18.14 |
| 07/10/2026 17:19 | 21 | 18.14 |
| 07/10/2026 17:19 | 10 | 18.15 |
| 07/10/2026 17:19 | 100 | 18.16 |
| 07/10/2026 17:19 | 24 | 18.18 |
| 07/10/2026 17:19 | 100 | 18.20 |
| 07/10/2026 17:18 | 25 | 18.21 |
| 07/10/2026 17:18 | 50 | 18.20 |
| 07/10/2026 17:18 | 150 | 18.20 |
| 07/10/2026 17:18 | 97 | 18.20 |
| 07/10/2026 17:18 | 10 | 18.20 |
| 07/10/2026 17:18 | 30 | 18.20 |
| 07/10/2026 17:18 | 20 | 18.19 |
| 07/10/2026 17:18 | 100 | 18.19 |
| 07/10/2026 17:18 | 1 | 18.18 |
| 07/10/2026 17:18 | 1 | 18.18 |
| 07/10/2026 17:18 | 63 | 18.18 |
| 07/10/2026 17:18 | 37 | 18.18 |
| 07/10/2026 17:18 | 100 | 18.18 |
| 07/10/2026 17:18 | 100 | 18.18 |
| 07/10/2026 17:18 | 100 | 18.18 |
| 07/10/2026 17:18 | 100 | 18.18 |
| 07/10/2026 17:18 | 30 | 18.18 |
| 07/10/2026 17:18 | 100 | 18.18 |
| 07/10/2026 17:18 | 100 | 18.18 |
| 07/10/2026 17:18 | 100 | 18.17 |
| 07/10/2026 17:18 | 100 | 18.17 |
| 07/10/2026 17:18 | 16 | 18.17 |
| 07/10/2026 17:18 | 100 | 18.17 |
| 07/10/2026 17:18 | 800 | 18.17 |
| 07/10/2026 17:18 | 200 | 18.17 |
| 07/10/2026 17:18 | 25 | 18.155 |
| 07/10/2026 17:18 | 25 | 18.155 |
| 07/10/2026 17:18 | 25 | 18.155 |
| 07/10/2026 17:18 | 1 | 18.14 |
| 07/10/2026 17:18 | 17 | 18.14 |
| 07/10/2026 17:18 | 9 | 18.14 |
| 07/10/2026 17:17 | 100 | 18.16 |
| 07/10/2026 17:17 | 100 | 18.16 |
| 07/10/2026 17:17 | 100 | 18.16 |
| 07/10/2026 17:17 | 160 | 18.16 |
| 07/10/2026 17:17 | 1 | 18.16 |
| 07/10/2026 17:17 | 39 | 18.16 |
| 07/10/2026 17:17 | 16 | 18.16 |
| 07/10/2026 17:17 | 16 | 18.16 |
| 07/10/2026 17:17 | 9 | 18.16 |
| 07/10/2026 17:17 | 30 | 18.16 |
| 07/10/2026 17:17 | 100 | 18.16 |
| 07/10/2026 17:17 | 30 | 18.16 |
| 07/10/2026 17:17 | 70 | 18.16 |
| 07/10/2026 17:17 | 100 | 18.17 |
| 07/10/2026 17:17 | 9 | 18.17 |
| 07/10/2026 17:17 | 100 | 18.17 |
| 07/10/2026 17:17 | 3 | 18.17 |
| 07/10/2026 17:17 | 97 | 18.17 |
| 07/10/2026 17:16 | 24 | 18.18 |
| 07/10/2026 17:16 | 100 | 18.19 |
| 07/10/2026 17:16 | 50 | 18.19 |
| 07/10/2026 17:16 | 50 | 18.19 |
| 07/10/2026 17:15 | 100 | 18.25 |
| 07/10/2026 17:15 | 307 | 18.25 |
| 07/10/2026 17:15 | 93 | 18.25 |
| 07/10/2026 17:14 | 20 | 18.23 |
| 07/10/2026 17:14 | 43 | 18.27 |
| 07/10/2026 17:14 | 12 | 18.27 |
| 07/10/2026 17:13 | 23 | 18.28 |
| 07/10/2026 17:13 | 100 | 18.275 |
| 07/10/2026 17:13 | 5 | 18.29 |
| 07/10/2026 17:13 | 95 | 18.29 |
| 07/10/2026 17:13 | 100 | 18.29 |
| 07/10/2026 17:13 | 5 | 18.295 |
| 07/10/2026 17:13 | 44 | 18.30 |
| 07/10/2026 17:13 | 56 | 18.30 |
| 07/10/2026 17:13 | 56 | 18.30 |
| 07/10/2026 17:13 | 98 | 18.30 |
| 07/10/2026 17:13 | 2 | 18.30 |
| 07/10/2026 17:13 | 98 | 18.30 |
| 07/10/2026 17:13 | 2 | 18.30 |
| 07/10/2026 17:13 | 100 | 18.31 |
| 07/10/2026 17:13 | 100 | 18.31 |
| 07/10/2026 17:13 | 100 | 18.31 |
| 07/10/2026 17:13 | 100 | 18.31 |
| 07/10/2026 17:13 | 100 | 18.31 |
| 07/10/2026 17:13 | 100 | 18.31 |
| 07/10/2026 17:13 | 100 | 18.31 |
| 07/10/2026 17:13 | 4 | 18.31 |
| 07/10/2026 17:13 | 96 | 18.31 |
| 07/10/2026 17:13 | 3 | 18.31 |
| 07/10/2026 17:12 | 100 | 18.29 |
| 07/10/2026 17:12 | 100 | 18.28 |
| 07/10/2026 17:12 | 45 | 18.27 |
| 07/10/2026 17:12 | 75 | 18.28 |
| 07/10/2026 17:12 | 25 | 18.28 |
| 07/10/2026 17:12 | 75 | 18.28 |
| 07/10/2026 17:12 | 25 | 18.28 |
| 07/10/2026 17:12 | 50 | 18.28 |
| 07/10/2026 17:12 | 50 | 18.28 |
| 07/10/2026 17:12 | 100 | 18.28 |
| 07/10/2026 17:12 | 50 | 18.29 |
| 07/10/2026 17:12 | 50 | 18.29 |
| 07/10/2026 17:12 | 5 | 18.29 |
| 07/10/2026 17:12 | 200 | 18.325 |
| 07/10/2026 17:12 | 100 | 18.29 |
| 07/10/2026 17:12 | 9 | 18.31 |
| 07/10/2026 17:12 | 5 | 18.31 |
| 07/10/2026 17:12 | 100 | 18.32 |
| 07/10/2026 17:12 | 100 | 18.32 |
| 07/10/2026 17:12 | 22 | 18.32 |
| 07/10/2026 17:12 | 32 | 18.32 |
| 07/10/2026 17:12 | 270 | 18.33 |
| 07/10/2026 17:12 | 150 | 18.33 |
| 07/10/2026 17:11 | 26 | 18.35 |
| 07/10/2026 17:11 | 100 | 18.35 |
| 07/10/2026 17:10 | 100 | 18.35 |
| 07/10/2026 17:10 | 90 | 18.34 |
| 07/10/2026 17:10 | 10 | 18.34 |
| 07/10/2026 17:10 | 12 | 18.34 |
| 07/10/2026 17:10 | 47 | 18.34 |
| 07/10/2026 17:10 | 41 | 18.34 |
| 07/10/2026 17:10 | 100 | 18.315 |
| 07/10/2026 17:10 | 100 | 18.32 |
| 07/10/2026 17:10 | 248 | 18.33 |
| 07/10/2026 17:10 | 100 | 18.33 |
| 07/10/2026 17:10 | 100 | 18.33 |
| 07/10/2026 17:10 | 25 | 18.32 |
| 07/10/2026 17:10 | 2 | 18.33 |
| 07/10/2026 17:10 | 45 | 18.33 |
| 07/10/2026 17:10 | 100 | 18.32 |
| 07/10/2026 17:10 | 100 | 18.32 |
| 07/10/2026 17:10 | 100 | 18.32 |
| 07/10/2026 17:10 | 100 | 18.32 |
| 07/10/2026 17:10 | 100 | 18.32 |
| 07/10/2026 17:10 | 100 | 18.32 |
| 07/10/2026 17:10 | 25 | 18.31 |
| 07/10/2026 17:10 | 18 | 18.29 |
| 07/10/2026 17:10 | 25 | 18.29 |
| 07/10/2026 17:10 | 25 | 18.29 |
| 07/10/2026 17:10 | 74 | 18.29 |
| 07/10/2026 17:09 | 50 | 18.28 |
| 07/10/2026 17:09 | 50 | 18.28 |
| 07/10/2026 17:09 | 100 | 18.28 |
| 07/10/2026 17:09 | 1 | 18.28 |
| 07/10/2026 17:09 | 99 | 18.28 |
| 07/10/2026 17:09 | 2 | 18.26 |
| 07/10/2026 17:09 | 100 | 18.28 |
| 07/10/2026 17:09 | 13 | 18.24 |
| 07/10/2026 17:09 | 302 | 18.24 |
| 07/10/2026 17:09 | 100 | 18.24 |
| 07/10/2026 17:09 | 422 | 18.24 |
| 07/10/2026 17:09 | 1978 | 18.24 |
| 07/10/2026 17:09 | 100 | 18.25 |
| 07/10/2026 17:09 | 100 | 18.255 |
| 07/10/2026 17:09 | 100 | 18.26 |
| 07/10/2026 17:09 | 100 | 18.26 |
| 07/10/2026 17:09 | 200 | 18.26 |
| 07/10/2026 17:09 | 100 | 18.25 |
| 07/10/2026 17:09 | 100 | 18.25 |
| 07/10/2026 17:09 | 100 | 18.25 |
| 07/10/2026 17:09 | 30 | 18.25 |
| 07/10/2026 17:09 | 8 | 18.25 |
| 07/10/2026 17:09 | 100 | 18.24 |
| 07/10/2026 17:09 | 100 | 18.205 |
| 07/10/2026 17:09 | 50 | 18.23 |
| 07/10/2026 17:09 | 100 | 18.20 |
| 07/10/2026 17:09 | 100 | 18.21 |
| 07/10/2026 17:09 | 14 | 18.21 |
| 07/10/2026 17:09 | 86 | 18.21 |
| 07/10/2026 17:09 | 9 | 18.21 |
| 07/10/2026 17:09 | 5 | 18.21 |
| 07/10/2026 17:09 | 100 | 18.22 |
| 07/10/2026 17:09 | 100 | 18.22 |
| 07/10/2026 17:09 | 29 | 18.23 |
| 07/10/2026 17:08 | 21 | 18.235 |
| 07/10/2026 17:08 | 79 | 18.22 |
| 07/10/2026 17:08 | 1 | 18.22 |
| 07/10/2026 17:07 | 100 | 18.17 |
| 07/10/2026 17:07 | 100 | 18.17 |
| 07/10/2026 17:07 | 2 | 18.17 |
| 07/10/2026 17:07 | 100 | 18.17 |
| 07/10/2026 17:07 | 20 | 18.14 |
| 07/10/2026 17:07 | 100 | 18.125 |
| 07/10/2026 17:06 | 11 | 18.12 |
| 07/10/2026 17:05 | 96 | 18.13 |
| 07/10/2026 17:05 | 4 | 18.13 |
| 07/10/2026 17:05 | 10 | 18.16 |
| 07/10/2026 17:05 | 1 | 18.16 |
| 07/10/2026 17:05 | 75 | 18.16 |
| 07/10/2026 17:05 | 24 | 18.16 |
| 07/10/2026 17:05 | 1 | 18.16 |
| 07/10/2026 17:05 | 100 | 18.15 |
| 07/10/2026 17:05 | 100 | 18.15 |
| 07/10/2026 17:05 | 6 | 18.15 |
| 07/10/2026 17:05 | 5 | 18.15 |
| 07/10/2026 17:05 | 98 | 18.15 |
| 07/10/2026 17:05 | 1 | 18.15 |
| 07/10/2026 17:05 | 1 | 18.15 |
| 07/10/2026 17:05 | 1 | 18.14 |
| 07/10/2026 17:05 | 53 | 18.13 |
| 07/10/2026 17:04 | 47 | 18.13 |
| 07/10/2026 17:04 | 100 | 18.13 |
| 07/10/2026 17:04 | 8 | 18.13 |
| 07/10/2026 17:04 | 100 | 18.11 |
| 07/10/2026 17:04 | 100 | 18.11 |
| 07/10/2026 17:04 | 100 | 18.11 |
| 07/10/2026 17:04 | 28 | 18.13 |
| 07/10/2026 17:04 | 28 | 18.14 |
| 07/10/2026 17:04 | 28 | 18.14 |
| 07/10/2026 17:04 | 28 | 18.14 |
| 07/10/2026 17:03 | 100 | 18.16 |
| 07/10/2026 17:03 | 92 | 18.16 |
| 07/10/2026 17:03 | 8 | 18.16 |
| 07/10/2026 17:03 | 100 | 18.14 |
| 07/10/2026 17:03 | 20 | 18.14 |
| 07/10/2026 17:03 | 6 | 18.13 |
| 07/10/2026 17:03 | 100 | 18.13 |
| 07/10/2026 17:03 | 20 | 18.13 |
| 07/10/2026 17:03 | 100 | 18.13 |
| 07/10/2026 17:03 | 1 | 18.13 |
| 07/10/2026 17:03 | 100 | 18.13 |
| 07/10/2026 17:03 | 2 | 18.13 |
| 07/10/2026 17:03 | 2 | 18.13 |
| 07/10/2026 17:03 | 100 | 18.13 |
| 07/10/2026 17:03 | 100 | 18.13 |
| 07/10/2026 17:03 | 98 | 18.13 |
| 07/10/2026 17:03 | 1 | 18.13 |
| 07/10/2026 17:03 | 1 | 18.13 |
| 07/10/2026 17:03 | 1 | 18.11 |
| 07/10/2026 17:02 | 26 | 18.09 |
| 07/10/2026 17:02 | 12 | 18.09 |
| 07/10/2026 17:02 | 12 | 18.09 |
| 07/10/2026 17:02 | 88 | 18.09 |
| 07/10/2026 17:02 | 100 | 18.09 |
| 07/10/2026 17:02 | 24 | 18.10 |
| 07/10/2026 17:02 | 100 | 18.10 |
| 07/10/2026 17:02 | 100 | 18.10 |
| 07/10/2026 17:02 | 100 | 18.10 |
| 07/10/2026 17:02 | 100 | 18.10 |
| 07/10/2026 17:02 | 2 | 18.08 |
| 07/10/2026 17:02 | 12 | 18.07 |
| 07/10/2026 17:02 | 20 | 18.07 |
| 07/10/2026 17:02 | 100 | 18.07 |
| 07/10/2026 17:02 | 100 | 18.07 |
| 07/10/2026 17:02 | 100 | 18.07 |
| 07/10/2026 17:02 | 200 | 18.07 |
| 07/10/2026 17:02 | 100 | 18.07 |
| 07/10/2026 17:02 | 1 | 18.07 |
| 07/10/2026 17:02 | 200 | 18.035 |
| 07/10/2026 17:02 | 100 | 18.035 |
| 07/10/2026 17:02 | 223 | 18.025 |
| 07/10/2026 17:02 | 10 | 18.02 |
| 07/10/2026 17:01 | 18 | 18.04 |
| 07/10/2026 17:01 | 16 | 18.04 |
| 07/10/2026 17:01 | 16 | 18.02 |
| 07/10/2026 17:01 | 68 | 18.03 |
| 07/10/2026 17:01 | 16 | 18.03 |
| 07/10/2026 17:01 | 16 | 18.03 |
| 07/10/2026 17:01 | 100 | 18.03 |
| 07/10/2026 17:00 | 100 | 18.08 |
| 07/10/2026 17:00 | 100 | 18.08 |
| 07/10/2026 17:00 | 60 | 18.08 |
| 07/10/2026 17:00 | 100 | 18.08 |
| 07/10/2026 17:00 | 2 | 18.08 |
| 07/10/2026 17:00 | 200 | 18.08 |
| 07/10/2026 17:00 | 70 | 18.08 |
| 07/10/2026 17:00 | 28 | 18.08 |
| 07/10/2026 17:00 | 1 | 18.08 |
| 07/10/2026 17:00 | 1 | 18.08 |
| 07/10/2026 17:00 | 8 | 18.07 |
| 07/10/2026 17:00 | 4 | 18.06 |
| 07/10/2026 17:00 | 121 | 18.06 |
| 07/10/2026 17:00 | 100 | 18.06 |
| 07/10/2026 17:00 | 100 | 18.06 |
| 07/10/2026 17:00 | 29 | 18.06 |
| 07/10/2026 17:00 | 71 | 18.06 |
| 07/10/2026 17:00 | 1 | 18.06 |
| 07/10/2026 17:00 | 20 | 18.06 |
| 07/10/2026 17:00 | 25 | 18.045 |
| 07/10/2026 17:00 | 25 | 18.045 |
| 07/10/2026 17:00 | 25 | 18.045 |
| 07/10/2026 17:00 | 100 | 18.045 |
| 07/10/2026 17:00 | 25 | 18.045 |
| 07/10/2026 17:00 | 77 | 18.04 |
| 07/10/2026 17:00 | 2 | 18.04 |
| 07/10/2026 17:00 | 1 | 18.06 |
| 07/10/2026 17:00 | 1 | 18.06 |
| 07/10/2026 17:00 | 25 | 18.045 |
| 07/10/2026 17:00 | 1 | 18.045 |
| 07/10/2026 17:00 | 100 | 18.04 |
| 07/10/2026 17:00 | 1 | 18.06 |
| 07/10/2026 17:00 | 100 | 18.045 |
| 07/10/2026 17:00 | 1 | 18.03 |
| 07/10/2026 17:00 | 5 | 18.03 |
| 07/10/2026 17:00 | 6 | 18.03 |
| 07/10/2026 17:00 | 1 | 18.03 |
| 07/10/2026 17:00 | 6 | 18.03 |
| 07/10/2026 17:00 | 4 | 18.03 |
| 07/10/2026 17:00 | 1 | 18.03 |
| 07/10/2026 17:00 | 26 | 18.03 |
| 07/10/2026 17:00 | 1 | 18.03 |
| 07/10/2026 17:00 | 100 | 18.04 |
| 07/10/2026 17:00 | 100 | 18.04 |
| 07/10/2026 17:00 | 100 | 18.05 |
| 07/10/2026 16:59 | 1 | 18.07 |
| 07/10/2026 16:59 | 100 | 18.06 |
| 07/10/2026 16:59 | 100 | 18.06 |
| 07/10/2026 16:58 | 1 | 18.04 |
| 07/10/2026 16:58 | 150 | 18.04 |
| 07/10/2026 16:58 | 20 | 18.04 |
| 07/10/2026 16:58 | 6 | 18.03 |
| 07/10/2026 16:58 | 200 | 18.06 |
| 07/10/2026 16:58 | 20 | 18.08 |
| 07/10/2026 16:58 | 60 | 18.12 |
| 07/10/2026 16:58 | 1 | 18.14 |
| 07/10/2026 16:57 | 12 | 18.18 |
| 07/10/2026 16:57 | 1 | 18.19 |
| 07/10/2026 16:57 | 12 | 18.19 |
| 07/10/2026 16:57 | 100 | 18.20 |
| 07/10/2026 16:57 | 130 | 18.21 |
| 07/10/2026 16:57 | 20 | 18.21 |
| 07/10/2026 16:57 | 24 | 18.23 |
| 07/10/2026 16:57 | 76 | 18.23 |
| 07/10/2026 16:57 | 24 | 18.24 |
| 07/10/2026 16:56 | 100 | 18.26 |
| 07/10/2026 16:56 | 1 | 18.27 |
| 07/10/2026 16:56 | 31 | 18.26 |
| 07/10/2026 16:56 | 1 | 18.26 |
| 07/10/2026 16:56 | 200 | 18.25 |
| 07/10/2026 16:56 | 99 | 18.25 |
| 07/10/2026 16:56 | 1 | 18.25 |
| 07/10/2026 16:56 | 225 | 18.23 |
| 07/10/2026 16:56 | 25 | 18.23 |
| 07/10/2026 16:56 | 50 | 18.23 |
| 07/10/2026 16:56 | 3 | 18.23 |
| 07/10/2026 16:56 | 100 | 18.22 |
| 07/10/2026 16:56 | 6 | 18.22 |
| 07/10/2026 16:56 | 6 | 18.22 |
| 07/10/2026 16:56 | 6 | 18.22 |
| 07/10/2026 16:56 | 6 | 18.22 |
| 07/10/2026 16:56 | 1 | 18.22 |
| 07/10/2026 16:56 | 788 | 18.23 |
| 07/10/2026 16:56 | 100 | 18.23 |
| 07/10/2026 16:56 | 5 | 18.24 |
| 07/10/2026 16:56 | 20 | 18.24 |
| 07/10/2026 16:56 | 100 | 18.25 |
| 07/10/2026 16:56 | 1 | 18.25 |
| 07/10/2026 16:56 | 100 | 18.24 |
| 07/10/2026 16:56 | 100 | 18.24 |
| 07/10/2026 16:56 | 9 | 18.24 |
| 07/10/2026 16:56 | 18 | 18.24 |
| 07/10/2026 16:56 | 4 | 18.24 |
| 07/10/2026 16:56 | 2 | 18.24 |
| 07/10/2026 16:56 | 100 | 18.26 |
| 07/10/2026 16:56 | 100 | 18.26 |
| 07/10/2026 16:56 | 15 | 18.27 |
| 07/10/2026 16:56 | 85 | 18.27 |
| 07/10/2026 16:56 | 40 | 18.27 |
| 07/10/2026 16:56 | 9 | 18.27 |
| 07/10/2026 16:56 | 16 | 18.27 |
| 07/10/2026 16:56 | 100 | 18.27 |
| 07/10/2026 16:56 | 1 | 18.30 |
| 07/10/2026 16:55 | 1 | 18.30 |
| 07/10/2026 16:55 | 1 | 18.30 |
| 07/10/2026 16:55 | 100 | 18.29 |
| 07/10/2026 16:55 | 80 | 18.30 |
| 07/10/2026 16:55 | 20 | 18.30 |
| 07/10/2026 16:54 | 1 | 18.32 |
| 07/10/2026 16:54 | 100 | 18.315 |
| 07/10/2026 16:54 | 16 | 18.31 |
| 07/10/2026 16:54 | 1 | 18.32 |
| 07/10/2026 16:54 | 1 | 18.32 |
| 07/10/2026 16:54 | 1 | 18.35 |
| 07/10/2026 16:54 | 1 | 18.35 |
| 07/10/2026 16:54 | 1 | 18.35 |
| 07/10/2026 16:54 | 1 | 18.35 |
| 07/10/2026 16:54 | 3 | 18.34 |
| 07/10/2026 16:54 | 97 | 18.34 |
| 07/10/2026 16:54 | 1 | 18.34 |
| 07/10/2026 16:54 | 199 | 18.34 |
| 07/10/2026 16:54 | 100 | 18.34 |
| 07/10/2026 16:54 | 99 | 18.34 |
| 07/10/2026 16:54 | 1 | 18.35 |
| 07/10/2026 16:54 | 1 | 18.345 |
| 07/10/2026 16:54 | 1 | 18.345 |
| 07/10/2026 16:54 | 1 | 18.34 |
| 07/10/2026 16:54 | 100 | 18.35 |
| 07/10/2026 16:54 | 100 | 18.35 |
| 07/10/2026 16:54 | 9 | 18.35 |
| 07/10/2026 16:54 | 18 | 18.35 |
| 07/10/2026 16:54 | 94 | 18.35 |
| 07/10/2026 16:54 | 6 | 18.35 |
| 07/10/2026 16:53 | 100 | 18.38 |
| 07/10/2026 16:53 | 52 | 18.37 |
| 07/10/2026 16:53 | 48 | 18.37 |
| 07/10/2026 16:53 | 52 | 18.37 |
| 07/10/2026 16:53 | 8 | 18.37 |
| 07/10/2026 16:53 | 1 | 18.37 |
| 07/10/2026 16:53 | 1 | 18.38 |
| 07/10/2026 16:53 | 1 | 18.38 |
| 07/10/2026 16:53 | 58 | 18.37 |
| 07/10/2026 16:53 | 2 | 18.37 |
| 07/10/2026 16:52 | 2 | 18.39 |
| 07/10/2026 16:52 | 100 | 18.36 |
| 07/10/2026 16:52 | 5 | 18.38 |
| 07/10/2026 16:52 | 5 | 18.38 |
| 07/10/2026 16:51 | 2 | 18.39 |
| 07/10/2026 16:51 | 100 | 18.39 |
| 07/10/2026 16:51 | 2 | 18.39 |
| 07/10/2026 16:51 | 2 | 18.39 |
| 07/10/2026 16:51 | 2 | 18.40 |
| 07/10/2026 16:51 | 88 | 18.39 |
| 07/10/2026 16:51 | 9 | 18.39 |
| 07/10/2026 16:51 | 3 | 18.39 |
| 07/10/2026 16:51 | 97 | 18.39 |
| 07/10/2026 16:51 | 3 | 18.39 |
| 07/10/2026 16:51 | 100 | 18.415 |
| 07/10/2026 16:51 | 26 | 18.43 |
| 07/10/2026 16:51 | 2 | 18.43 |
| 07/10/2026 16:51 | 96 | 18.415 |
| 07/10/2026 16:51 | 2 | 18.415 |
| 07/10/2026 16:51 | 2 | 18.415 |
| 07/10/2026 16:50 | 18 | 18.40 |
| 07/10/2026 16:50 | 1 | 18.40 |
| 07/10/2026 16:50 | 17 | 18.40 |
| 07/10/2026 16:50 | 6 | 18.40 |
| 07/10/2026 16:50 | 31 | 18.41 |
| 07/10/2026 16:50 | 20 | 18.41 |
| 07/10/2026 16:49 | 24 | 18.43 |
| 07/10/2026 16:49 | 24 | 18.43 |
| 07/10/2026 16:48 | 63 | 18.425 |
| 07/10/2026 16:47 | 100 | 18.425 |
| 07/10/2026 16:47 | 25 | 18.425 |
| 07/10/2026 16:47 | 25 | 18.425 |
| 07/10/2026 16:47 | 100 | 18.43 |
| 07/10/2026 16:47 | 9 | 18.43 |
| 07/10/2026 16:47 | 200 | 18.43 |
| 07/10/2026 16:47 | 100 | 18.43 |
| 07/10/2026 16:47 | 14 | 18.48 |
| 07/10/2026 16:47 | 14 | 18.48 |
| 07/10/2026 16:47 | 12 | 18.48 |
| 07/10/2026 16:47 | 5 | 18.48 |
| 07/10/2026 16:47 | 14 | 18.49 |
| 07/10/2026 16:47 | 9 | 18.49 |
| 07/10/2026 16:47 | 100 | 18.49 |
| 07/10/2026 16:46 | 40 | 18.51 |
| 07/10/2026 16:46 | 60 | 18.51 |
| 07/10/2026 16:46 | 60 | 18.51 |
| 07/10/2026 16:46 | 40 | 18.51 |
| 07/10/2026 16:46 | 100 | 18.51 |
| 07/10/2026 16:46 | 171 | 18.50 |
| 07/10/2026 16:46 | 100 | 18.50 |
| 07/10/2026 16:46 | 10 | 18.50 |
| 07/10/2026 16:46 | 2 | 18.50 |
| 07/10/2026 16:45 | 141 | 18.455 |
| 07/10/2026 16:44 | 16 | 18.47 |
| 07/10/2026 16:44 | 2 | 18.47 |
| 07/10/2026 16:44 | 69 | 18.47 |
| 07/10/2026 16:44 | 49 | 18.47 |
| 07/10/2026 16:44 | 151 | 18.47 |
| 07/10/2026 16:44 | 9 | 18.47 |
| 07/10/2026 16:44 | 40 | 18.47 |
| 07/10/2026 16:44 | 200 | 18.47 |
| 07/10/2026 16:44 | 100 | 18.47 |
| 07/10/2026 16:44 | 1 | 18.50 |
| 07/10/2026 16:44 | 5 | 18.485 |
| 07/10/2026 16:44 | 1 | 18.49 |
| 07/10/2026 16:44 | 1 | 18.50 |
| 07/10/2026 16:44 | 25 | 18.485 |
| 07/10/2026 16:44 | 30 | 18.47 |
| 07/10/2026 16:44 | 103 | 18.46 |
| 07/10/2026 16:44 | 100 | 18.46 |
| 07/10/2026 16:44 | 100 | 18.46 |
| 07/10/2026 16:44 | 100 | 18.46 |
| 07/10/2026 16:44 | 100 | 18.46 |
| 07/10/2026 16:44 | 80 | 18.45 |
| 07/10/2026 16:44 | 5 | 18.43 |
| 07/10/2026 16:44 | 15 | 18.43 |
| 07/10/2026 16:44 | 2 | 18.43 |
| 07/10/2026 16:44 | 80 | 18.43 |
| 07/10/2026 16:44 | 85 | 18.43 |
| 07/10/2026 16:44 | 15 | 18.43 |
| 07/10/2026 16:44 | 20 | 18.39 |
| 07/10/2026 16:44 | 20 | 18.385 |
| 07/10/2026 16:44 | 20 | 18.385 |
| 07/10/2026 16:44 | 20 | 18.385 |
| 07/10/2026 16:44 | 20 | 18.385 |
| 07/10/2026 16:44 | 20 | 18.385 |
| 07/10/2026 16:43 | 75 | 18.38 |
| 07/10/2026 16:43 | 100 | 18.375 |
| 07/10/2026 16:43 | 100 | 18.375 |
| 07/10/2026 16:43 | 100 | 18.375 |
| 07/10/2026 16:42 | 270 | 18.415 |
| 07/10/2026 16:40 | 1 | 18.44 |
| 07/10/2026 16:40 | 100 | 18.41 |
| 07/10/2026 16:40 | 100 | 18.43 |
| 07/10/2026 16:40 | 100 | 18.43 |
| 07/10/2026 16:40 | 100 | 18.41 |
| 07/10/2026 16:40 | 70 | 18.41 |
| 07/10/2026 16:40 | 10 | 18.41 |
| 07/10/2026 16:40 | 42 | 18.41 |
| 07/10/2026 16:40 | 58 | 18.41 |
| 07/10/2026 16:39 | 25 | 18.40 |
| 07/10/2026 16:39 | 75 | 18.36 |
| 07/10/2026 16:39 | 25 | 18.39 |
| 07/10/2026 16:39 | 25 | 18.39 |
| 07/10/2026 16:39 | 25 | 18.39 |
| 07/10/2026 16:39 | 25 | 18.39 |
| 07/10/2026 16:39 | 75 | 18.39 |
| 07/10/2026 16:39 | 25 | 18.39 |
| 07/10/2026 16:39 | 100 | 18.42 |
| 07/10/2026 16:38 | 100 | 18.42 |
| 07/10/2026 16:38 | 53 | 18.43 |
| 07/10/2026 16:38 | 7 | 18.43 |
| 07/10/2026 16:38 | 1 | 18.42 |
| 07/10/2026 16:38 | 1 | 18.42 |
| 07/10/2026 16:38 | 12 | 18.41 |
| 07/10/2026 16:38 | 1 | 18.41 |
| 07/10/2026 16:38 | 1 | 18.41 |
| 07/10/2026 16:37 | 1 | 18.41 |
| 07/10/2026 16:37 | 1 | 18.41 |
| 07/10/2026 16:37 | 1 | 18.395 |
| 07/10/2026 16:37 | 1 | 18.395 |
| 07/10/2026 16:37 | 1 | 18.395 |
| 07/10/2026 16:37 | 1 | 18.41 |
| 07/10/2026 16:37 | 1 | 18.395 |
| 07/10/2026 16:37 | 1 | 18.41 |
| 07/10/2026 16:37 | 1 | 18.40 |
| 07/10/2026 16:37 | 1 | 18.40 |
| 07/10/2026 16:37 | 1 | 18.40 |
| 07/10/2026 16:37 | 1 | 18.41 |
| 07/10/2026 16:37 | 1 | 18.41 |
| 07/10/2026 16:37 | 20 | 18.41 |
| 07/10/2026 16:37 | 118 | 18.41 |
| 07/10/2026 16:37 | 1 | 18.41 |
| 07/10/2026 16:37 | 1 | 18.41 |
| 07/10/2026 16:37 | 100 | 18.37 |
| 07/10/2026 16:37 | 100 | 18.34 |
| 07/10/2026 16:37 | 100 | 18.35 |
| 07/10/2026 16:37 | 100 | 18.34 |
| 07/10/2026 16:37 | 100 | 18.34 |
| 07/10/2026 16:37 | 100 | 18.34 |
| 07/10/2026 16:37 | 10 | 18.34 |
| 07/10/2026 16:37 | 100 | 18.34 |
| 07/10/2026 16:37 | 100 | 18.34 |
| 07/10/2026 16:37 | 11 | 18.31 |
| 07/10/2026 16:37 | 1 | 18.31 |
| 07/10/2026 16:37 | 1 | 18.31 |
| 07/10/2026 16:36 | 20 | 18.30 |
| 07/10/2026 16:36 | 20 | 18.30 |
| 07/10/2026 16:36 | 100 | 18.30 |
| 07/10/2026 16:36 | 6 | 18.28 |
| 07/10/2026 16:36 | 100 | 18.29 |
| 07/10/2026 16:35 | 100 | 18.30 |
| 07/10/2026 16:35 | 100 | 18.32 |
| 07/10/2026 16:35 | 100 | 18.31 |
| 07/10/2026 16:35 | 100 | 18.31 |
| 07/10/2026 16:35 | 18 | 18.31 |
| 07/10/2026 16:35 | 9 | 18.31 |
| 07/10/2026 16:35 | 100 | 18.31 |
| 07/10/2026 16:35 | 20 | 18.33 |
| 07/10/2026 16:35 | 100 | 18.33 |
| 07/10/2026 16:35 | 25 | 18.38 |
| 07/10/2026 16:34 | 5 | 18.40 |
| 07/10/2026 16:34 | 100 | 18.41 |
| 07/10/2026 16:34 | 100 | 18.41 |
| 07/10/2026 16:34 | 500 | 18.41 |
| 07/10/2026 16:34 | 75 | 18.42 |
| 07/10/2026 16:34 | 25 | 18.42 |
| 07/10/2026 16:34 | 25 | 18.42 |
| 07/10/2026 16:34 | 25 | 18.42 |
| 07/10/2026 16:34 | 25 | 18.42 |
| 07/10/2026 16:33 | 100 | 18.42 |
| 07/10/2026 16:33 | 24 | 18.43 |
| 07/10/2026 16:33 | 100 | 18.43 |
| 07/10/2026 16:33 | 100 | 18.42 |
| 07/10/2026 16:33 | 100 | 18.415 |
| 07/10/2026 16:33 | 100 | 18.41 |
| 07/10/2026 16:33 | 100 | 18.41 |
| 07/10/2026 16:33 | 25 | 18.41 |
| 07/10/2026 16:33 | 100 | 18.41 |
| 07/10/2026 16:33 | 100 | 18.41 |
| 07/10/2026 16:33 | 25 | 18.41 |
| 07/10/2026 16:33 | 25 | 18.41 |
| 07/10/2026 16:33 | 25 | 18.41 |
| 07/10/2026 16:33 | 100 | 18.40 |
| 07/10/2026 16:33 | 60 | 18.40 |
| 07/10/2026 16:33 | 40 | 18.40 |
| 07/10/2026 16:33 | 100 | 18.39 |
| 07/10/2026 16:33 | 60 | 18.40 |
| 07/10/2026 16:33 | 100 | 18.39 |
| 07/10/2026 16:33 | 100 | 18.39 |
| 07/10/2026 16:33 | 200 | 18.39 |
| 07/10/2026 16:33 | 54 | 18.39 |
| 07/10/2026 16:33 | 46 | 18.39 |
| 07/10/2026 16:33 | 1 | 18.38 |
| 07/10/2026 16:33 | 1 | 18.38 |
| 07/10/2026 16:33 | 39 | 18.34 |
| 07/10/2026 16:33 | 33 | 18.34 |
| 07/10/2026 16:33 | 33 | 18.34 |
| 07/10/2026 16:33 | 9 | 18.36 |
| 07/10/2026 16:33 | 17 | 18.36 |
| 07/10/2026 16:33 | 18 | 18.36 |
| 07/10/2026 16:33 | 100 | 18.36 |
| 07/10/2026 16:33 | 7 | 18.36 |
| 07/10/2026 16:33 | 100 | 18.37 |
| 07/10/2026 16:33 | 100 | 18.37 |
| 07/10/2026 16:33 | 1 | 18.38 |
| 07/10/2026 16:33 | 1 | 18.38 |
| 07/10/2026 16:32 | 1 | 18.38 |
| 07/10/2026 16:32 | 20 | 18.37 |
| 07/10/2026 16:32 | 3 | 18.37 |
| 07/10/2026 16:32 | 17 | 18.37 |
| 07/10/2026 16:32 | 5 | 18.38 |
| 07/10/2026 16:32 | 95 | 18.38 |
| 07/10/2026 16:32 | 5 | 18.38 |
| 07/10/2026 16:32 | 1 | 18.405 |
| 07/10/2026 16:32 | 25 | 18.42 |
| 07/10/2026 16:32 | 25 | 18.42 |
| 07/10/2026 16:32 | 25 | 18.42 |
| 07/10/2026 16:32 | 1 | 18.42 |
| 07/10/2026 16:32 | 19 | 18.39 |
| 07/10/2026 16:32 | 1 | 18.39 |
| 07/10/2026 16:32 | 11 | 18.39 |
| 07/10/2026 16:32 | 28 | 18.39 |
| 07/10/2026 16:32 | 60 | 18.39 |
| 07/10/2026 16:32 | 90 | 18.39 |
| 07/10/2026 16:32 | 30 | 18.40 |
| 07/10/2026 16:32 | 30 | 18.405 |
| 07/10/2026 16:32 | 10 | 18.39 |
| 07/10/2026 16:32 | 9 | 18.39 |
| 07/10/2026 16:32 | 1 | 18.39 |
| 07/10/2026 16:31 | 64 | 18.44 |
| 07/10/2026 16:31 | 100 | 18.44 |
| 07/10/2026 16:31 | 8 | 18.44 |
| 07/10/2026 16:30 | 25 | 18.49 |
| 07/10/2026 16:30 | 20 | 18.46 |
| 07/10/2026 16:30 | 1 | 18.45 |
| 07/10/2026 16:30 | 100 | 18.45 |
| 07/10/2026 16:30 | 168 | 18.44 |
| 07/10/2026 16:30 | 1 | 18.44 |
| 07/10/2026 16:30 | 100 | 18.425 |
| 07/10/2026 16:30 | 101 | 18.44 |
| 07/10/2026 16:30 | 25 | 18.425 |
| 07/10/2026 16:30 | 20 | 18.44 |
| 07/10/2026 16:30 | 100 | 18.43 |
| 07/10/2026 16:30 | 100 | 18.43 |
| 07/10/2026 16:30 | 85 | 18.43 |
| 07/10/2026 16:30 | 15 | 18.43 |
| 07/10/2026 16:30 | 2 | 18.43 |
| 07/10/2026 16:30 | 1 | 18.43 |
| 07/10/2026 16:30 | 2 | 18.43 |
| 07/10/2026 16:30 | 1 | 18.43 |
| 07/10/2026 16:30 | 16 | 18.43 |
| 07/10/2026 16:30 | 10 | 18.43 |
| 07/10/2026 16:30 | 50 | 18.395 |
| 07/10/2026 16:29 | 1 | 18.40 |
| 07/10/2026 16:29 | 100 | 18.395 |
| 07/10/2026 16:29 | 12 | 18.37 |
| 07/10/2026 16:29 | 100 | 18.38 |
| 07/10/2026 16:29 | 8 | 18.38 |
| 07/10/2026 16:29 | 150 | 18.39 |
| 07/10/2026 16:29 | 270 | 18.39 |
| 07/10/2026 16:29 | 1 | 18.41 |
| 07/10/2026 16:29 | 1 | 18.41 |
| 07/10/2026 16:29 | 1 | 18.41 |
| 07/10/2026 16:29 | 1 | 18.42 |
| 07/10/2026 16:29 | 1 | 18.42 |
| 07/10/2026 16:29 | 17 | 18.42 |
| 07/10/2026 16:29 | 1 | 18.41 |
| 07/10/2026 16:29 | 4 | 18.40 |
| 07/10/2026 16:29 | 17 | 18.40 |
| 07/10/2026 16:29 | 17 | 18.40 |
| 07/10/2026 16:29 | 10 | 18.40 |
| 07/10/2026 16:29 | 5 | 18.41 |
| 07/10/2026 16:29 | 1 | 18.41 |
| 07/10/2026 16:29 | 1 | 18.41 |
| 07/10/2026 16:29 | 8 | 18.41 |
| 07/10/2026 16:28 | 8 | 18.425 |
| 07/10/2026 16:28 | 1 | 18.43 |
| 07/10/2026 16:28 | 100 | 18.41 |
| 07/10/2026 16:28 | 12 | 18.41 |
| 07/10/2026 16:28 | 100 | 18.41 |
| 07/10/2026 16:28 | 17 | 18.41 |
| 07/10/2026 16:28 | 150 | 18.42 |
| 07/10/2026 16:28 | 2 | 18.42 |
| 07/10/2026 16:28 | 27 | 18.42 |
| 07/10/2026 16:28 | 50 | 18.42 |
| 07/10/2026 16:28 | 23 | 18.42 |
| 07/10/2026 16:28 | 139 | 18.42 |
| 07/10/2026 16:28 | 100 | 18.415 |
| 07/10/2026 16:28 | 61 | 18.42 |
| 07/10/2026 16:28 | 1 | 18.42 |
| 07/10/2026 16:28 | 38 | 18.42 |
| 07/10/2026 16:28 | 200 | 18.415 |
| 07/10/2026 16:28 | 9 | 18.41 |
| 07/10/2026 16:28 | 1 | 18.41 |
| 07/10/2026 16:28 | 39 | 18.41 |
| 07/10/2026 16:28 | 21 | 18.41 |
| 07/10/2026 16:28 | 200 | 18.41 |
| 07/10/2026 16:28 | 100 | 18.41 |
| 07/10/2026 16:28 | 4 | 18.42 |
| 07/10/2026 16:28 | 100 | 18.42 |
| 07/10/2026 16:28 | 1 | 18.42 |
| 07/10/2026 16:28 | 1 | 18.42 |
| 07/10/2026 16:28 | 38 | 18.42 |
| 07/10/2026 16:28 | 99 | 18.42 |
| 07/10/2026 16:28 | 1 | 18.42 |
| 07/10/2026 16:28 | 25 | 18.41 |
| 07/10/2026 16:28 | 25 | 18.41 |
| 07/10/2026 16:28 | 25 | 18.41 |
| 07/10/2026 16:28 | 25 | 18.41 |
| 07/10/2026 16:28 | 44 | 18.40 |
| 07/10/2026 16:28 | 19 | 18.39 |
| 07/10/2026 16:28 | 1 | 18.39 |
| 07/10/2026 16:28 | 25 | 18.38 |
| 07/10/2026 16:28 | 1 | 18.38 |
| 07/10/2026 16:28 | 1 | 18.38 |
| 07/10/2026 16:28 | 10 | 18.38 |
| 07/10/2026 16:28 | 1 | 18.385 |
| 07/10/2026 16:28 | 1 | 18.385 |
| 07/10/2026 16:28 | 1 | 18.385 |
| 07/10/2026 16:28 | 1 | 18.385 |
| 07/10/2026 16:28 | 1 | 18.385 |
| 07/10/2026 16:28 | 1 | 18.385 |
| 07/10/2026 16:28 | 1 | 18.385 |
| 07/10/2026 16:28 | 1 | 18.385 |
| 07/10/2026 16:28 | 1 | 18.385 |
| 07/10/2026 16:28 | 1 | 18.385 |
| 07/10/2026 16:28 | 1 | 18.385 |
| 07/10/2026 16:28 | 1 | 18.385 |
| 07/10/2026 16:28 | 1 | 18.385 |
| 07/10/2026 16:28 | 1 | 18.385 |
| 07/10/2026 16:28 | 1 | 18.385 |
| 07/10/2026 16:28 | 1 | 18.38 |
| 07/10/2026 16:28 | 1 | 18.38 |
| 07/10/2026 16:28 | 1 | 18.38 |
| 07/10/2026 16:28 | 1 | 18.38 |
| 07/10/2026 16:28 | 1 | 18.38 |
| 07/10/2026 16:28 | 10 | 18.38 |
| 07/10/2026 16:28 | 1 | 18.38 |
| 07/10/2026 16:28 | 2 | 18.38 |
| 07/10/2026 16:28 | 1 | 18.38 |
| 07/10/2026 16:28 | 1 | 18.38 |
| 07/10/2026 16:28 | 1 | 18.38 |
| 07/10/2026 16:28 | 2 | 18.38 |
| 07/10/2026 16:28 | 1 | 18.38 |
| 07/10/2026 16:27 | 2 | 18.38 |
| 07/10/2026 16:27 | 1 | 18.38 |
| 07/10/2026 16:27 | 10 | 18.38 |
| 07/10/2026 16:27 | 2 | 18.38 |
| 07/10/2026 16:27 | 1 | 18.38 |
| 07/10/2026 16:27 | 2 | 18.38 |
| 07/10/2026 16:27 | 1 | 18.38 |
| 07/10/2026 16:27 | 100 | 18.38 |
| 07/10/2026 16:27 | 1 | 18.40 |
| 07/10/2026 16:27 | 100 | 18.38 |
| 07/10/2026 16:27 | 87 | 18.38 |
| 07/10/2026 16:27 | 10 | 18.38 |
| 07/10/2026 16:27 | 2 | 18.38 |
| 07/10/2026 16:27 | 1 | 18.38 |
| 07/10/2026 16:27 | 1 | 18.37 |
| 07/10/2026 16:27 | 1 | 18.37 |
| 07/10/2026 16:27 | 64 | 18.37 |
| 07/10/2026 16:27 | 1 | 18.37 |
| 07/10/2026 16:27 | 1 | 18.37 |
| 07/10/2026 16:27 | 100 | 18.36 |
| 07/10/2026 16:27 | 100 | 18.35 |
| 07/10/2026 16:27 | 100 | 18.36 |
| 07/10/2026 16:27 | 35 | 18.36 |
| 07/10/2026 16:27 | 100 | 18.36 |
| 07/10/2026 16:27 | 5 | 18.36 |
| 07/10/2026 16:27 | 1 | 18.36 |
| 07/10/2026 16:27 | 50 | 18.36 |
| 07/10/2026 16:27 | 36 | 18.36 |
| 07/10/2026 16:27 | 1 | 18.36 |
| 07/10/2026 16:27 | 1 | 18.36 |
| 07/10/2026 16:27 | 4 | 18.35 |
| 07/10/2026 16:27 | 100 | 18.35 |
| 07/10/2026 16:27 | 100 | 18.35 |
| 07/10/2026 16:27 | 44 | 18.35 |
| 07/10/2026 16:27 | 49 | 18.35 |
| 07/10/2026 16:27 | 68 | 18.35 |
| 07/10/2026 16:27 | 68 | 18.35 |
| 07/10/2026 16:27 | 68 | 18.35 |
| 07/10/2026 16:27 | 68 | 18.35 |
| 07/10/2026 16:27 | 1 | 18.34 |
| 07/10/2026 16:27 | 63 | 18.35 |
| 07/10/2026 16:27 | 6 | 18.34 |
| 07/10/2026 16:27 | 28 | 18.35 |
| 07/10/2026 16:27 | 28 | 18.35 |
| 07/10/2026 16:27 | 44 | 18.35 |
| 07/10/2026 16:27 | 20 | 18.35 |
| 07/10/2026 16:27 | 63 | 18.35 |
| 07/10/2026 16:27 | 83 | 18.345 |
| 07/10/2026 16:27 | 19 | 18.34 |
| 07/10/2026 16:27 | 83 | 18.34 |
| 07/10/2026 16:27 | 100 | 18.34 |
| 07/10/2026 16:27 | 28 | 18.34 |
| 07/10/2026 16:27 | 72 | 18.34 |
| 07/10/2026 16:27 | 28 | 18.35 |
| 07/10/2026 16:27 | 200 | 18.35 |
| 07/10/2026 16:27 | 1 | 18.35 |
| 07/10/2026 16:27 | 100 | 18.35 |
| 07/10/2026 16:27 | 100 | 18.35 |
| 07/10/2026 16:27 | 74 | 18.35 |
| 07/10/2026 16:27 | 2 | 18.35 |
| 07/10/2026 16:27 | 4 | 18.35 |
| 07/10/2026 16:26 | 31 | 18.32 |
| 07/10/2026 16:26 | 31 | 18.31 |
| 07/10/2026 16:26 | 28 | 18.31 |
| 07/10/2026 16:26 | 100 | 18.30 |
| 07/10/2026 16:26 | 5 | 18.30 |
| 07/10/2026 16:26 | 17 | 18.31 |
| 07/10/2026 16:26 | 97 | 18.31 |
| 07/10/2026 16:26 | 2 | 18.31 |
| 07/10/2026 16:26 | 1 | 18.31 |
| 07/10/2026 16:26 | 10 | 18.30 |
| 07/10/2026 16:26 | 2 | 18.30 |
| 07/10/2026 16:26 | 2 | 18.30 |
| 07/10/2026 16:26 | 1 | 18.31 |
| 07/10/2026 16:26 | 2 | 18.31 |
| 07/10/2026 16:26 | 32 | 18.31 |
| 07/10/2026 16:26 | 80 | 18.31 |
| 07/10/2026 16:26 | 1 | 18.30 |
| 07/10/2026 16:26 | 2 | 18.30 |
| 07/10/2026 16:26 | 2 | 18.30 |
| 07/10/2026 16:26 | 20 | 18.25 |
| 07/10/2026 16:25 | 21 | 18.295 |
| 07/10/2026 16:25 | 25 | 18.31 |
| 07/10/2026 16:25 | 21 | 18.31 |
| 07/10/2026 16:25 | 100 | 18.33 |
| 07/10/2026 16:25 | 100 | 18.33 |
| 07/10/2026 16:25 | 16 | 18.34 |
| 07/10/2026 16:25 | 25 | 18.35 |
| 07/10/2026 16:25 | 9 | 18.34 |
| 07/10/2026 16:25 | 28 | 18.325 |
| 07/10/2026 16:25 | 191 | 18.325 |
| 07/10/2026 16:25 | 9 | 18.33 |
| 07/10/2026 16:25 | 71 | 18.34 |
| 07/10/2026 16:25 | 28 | 18.325 |
| 07/10/2026 16:25 | 25 | 18.34 |
| 07/10/2026 16:25 | 100 | 18.325 |
| 07/10/2026 16:25 | 100 | 18.33 |
| 07/10/2026 16:25 | 100 | 18.33 |
| 07/10/2026 16:25 | 128 | 18.32 |
| 07/10/2026 16:25 | 10 | 18.32 |
| 07/10/2026 16:24 | 57 | 18.295 |
| 07/10/2026 16:24 | 98 | 18.28 |
| 07/10/2026 16:24 | 2 | 18.28 |
| 07/10/2026 16:24 | 100 | 18.27 |
| 07/10/2026 16:24 | 3 | 18.26 |
| 07/10/2026 16:24 | 25 | 18.25 |
| 07/10/2026 16:24 | 200 | 18.25 |
| 07/10/2026 16:24 | 100 | 18.25 |
| 07/10/2026 16:24 | 98 | 18.26 |
| 07/10/2026 16:24 | 2 | 18.26 |
| 07/10/2026 16:24 | 98 | 18.26 |
| 07/10/2026 16:24 | 2 | 18.26 |
| 07/10/2026 16:24 | 100 | 18.24 |
| 07/10/2026 16:24 | 100 | 18.225 |
| 07/10/2026 16:24 | 100 | 18.23 |
| 07/10/2026 16:24 | 100 | 18.23 |
| 07/10/2026 16:24 | 1 | 18.23 |
| 07/10/2026 16:24 | 100 | 18.23 |
| 07/10/2026 16:24 | 100 | 18.22 |
| 07/10/2026 16:24 | 80 | 18.22 |
| 07/10/2026 16:24 | 100 | 18.18 |
| 07/10/2026 16:24 | 257 | 18.18 |
| 07/10/2026 16:24 | 1 | 18.18 |
| 07/10/2026 16:24 | 2 | 18.18 |
| 07/10/2026 16:24 | 38 | 18.165 |
| 07/10/2026 16:24 | 100 | 18.17 |
| 07/10/2026 16:24 | 100 | 18.19 |
| 07/10/2026 16:24 | 100 | 18.16 |
| 07/10/2026 16:24 | 60 | 18.18 |
| 07/10/2026 16:24 | 17 | 18.18 |
| 07/10/2026 16:24 | 3 | 18.18 |
| 07/10/2026 16:24 | 60 | 18.16 |
| 07/10/2026 16:24 | 100 | 18.15 |
| 07/10/2026 16:24 | 92 | 18.175 |
| 07/10/2026 16:24 | 100 | 18.175 |
| 07/10/2026 16:24 | 100 | 18.15 |
| 07/10/2026 16:24 | 100 | 18.16 |
| 07/10/2026 16:24 | 10 | 18.17 |
| 07/10/2026 16:24 | 25 | 18.19 |
| 07/10/2026 16:24 | 100 | 18.18 |
| 07/10/2026 16:23 | 75 | 18.18 |
| 07/10/2026 16:23 | 4 | 18.18 |
| 07/10/2026 16:23 | 12 | 18.18 |
| 07/10/2026 16:23 | 5 | 18.18 |
| 07/10/2026 16:23 | 4 | 18.18 |
| 07/10/2026 16:23 | 3 | 18.17 |
| 07/10/2026 16:23 | 27 | 18.15 |
| 07/10/2026 16:23 | 79 | 18.15 |
| 07/10/2026 16:23 | 2 | 18.15 |
| 07/10/2026 16:23 | 81 | 18.15 |
| 07/10/2026 16:23 | 4 | 18.15 |
| 07/10/2026 16:23 | 5 | 18.15 |
| 07/10/2026 16:23 | 4 | 18.15 |
| 07/10/2026 16:23 | 17 | 18.15 |
| 07/10/2026 16:23 | 8 | 18.15 |
| 07/10/2026 16:23 | 94 | 18.15 |
| 07/10/2026 16:23 | 100 | 18.15 |
| 07/10/2026 16:23 | 100 | 18.15 |
| 07/10/2026 16:23 | 100 | 18.15 |
| 07/10/2026 16:23 | 86 | 18.15 |
| 07/10/2026 16:23 | 125 | 18.12 |
| 07/10/2026 16:23 | 63 | 18.12 |
| 07/10/2026 16:23 | 63 | 18.12 |
| 07/10/2026 16:23 | 2 | 18.12 |
| 07/10/2026 16:23 | 80 | 18.14 |
| 07/10/2026 16:23 | 40 | 18.14 |
| 07/10/2026 16:23 | 200 | 18.14 |
| 07/10/2026 16:23 | 55 | 18.12 |
| 07/10/2026 16:23 | 25 | 18.12 |
| 07/10/2026 16:23 | 40 | 18.12 |
| 07/10/2026 16:23 | 80 | 18.11 |
| 07/10/2026 16:23 | 20 | 18.11 |
| 07/10/2026 16:23 | 100 | 18.11 |
| 07/10/2026 16:23 | 100 | 18.11 |
| 07/10/2026 16:23 | 100 | 18.10 |
| 07/10/2026 16:23 | 100 | 18.10 |
| 07/10/2026 16:23 | 100 | 18.10 |
| 07/10/2026 16:23 | 4 | 18.09 |
| 07/10/2026 16:22 | 2 | 18.07 |
| 07/10/2026 16:22 | 200 | 18.05 |
| 07/10/2026 16:22 | 100 | 18.05 |
| 07/10/2026 16:22 | 100 | 18.05 |
| 07/10/2026 16:22 | 20 | 18.02 |
| 07/10/2026 16:22 | 7 | 18.01 |
| 07/10/2026 16:22 | 5 | 18.01 |
| 07/10/2026 16:22 | 17 | 18.01 |
| 07/10/2026 16:22 | 100 | 18.00 |
| 07/10/2026 16:22 | 1 | 18.00 |
| 07/10/2026 16:22 | 1 | 18.00 |
| 07/10/2026 16:22 | 5 | 18.01 |
| 07/10/2026 16:22 | 5 | 18.01 |
| 07/10/2026 16:22 | 5 | 18.01 |
| 07/10/2026 16:22 | 5 | 18.01 |
| 07/10/2026 16:22 | 5 | 18.01 |
| 07/10/2026 16:22 | 5 | 18.01 |
| 07/10/2026 16:22 | 5 | 18.01 |
| 07/10/2026 16:22 | 5 | 18.02 |
| 07/10/2026 16:22 | 10 | 18.02 |
| 07/10/2026 16:22 | 190 | 18.01 |
| 07/10/2026 16:22 | 100 | 18.01 |
| 07/10/2026 16:22 | 10 | 18.02 |
| 07/10/2026 16:22 | 10 | 18.02 |
| 07/10/2026 16:22 | 5 | 18.04 |
| 07/10/2026 16:22 | 5 | 18.03 |
| 07/10/2026 16:22 | 100 | 18.03 |
| 07/10/2026 16:22 | 10 | 18.03 |
| 07/10/2026 16:22 | 100 | 18.03 |
| 07/10/2026 16:22 | 5 | 18.04 |
| 07/10/2026 16:22 | 4 | 18.04 |
| 07/10/2026 16:22 | 5 | 18.04 |
| 07/10/2026 16:22 | 5 | 18.04 |
| 07/10/2026 16:22 | 5 | 18.04 |
| 07/10/2026 16:22 | 18 | 18.06 |
| 07/10/2026 16:22 | 3 | 18.06 |
| 07/10/2026 16:22 | 2 | 18.06 |
| 07/10/2026 16:22 | 3 | 18.05 |
| 07/10/2026 16:22 | 100 | 18.05 |
| 07/10/2026 16:22 | 5 | 18.05 |
| 07/10/2026 16:22 | 3 | 18.06 |
| 07/10/2026 16:22 | 9 | 18.06 |
| 07/10/2026 16:22 | 99 | 18.06 |
| 07/10/2026 16:22 | 1 | 18.06 |
| 07/10/2026 16:22 | 25 | 18.06 |
| 07/10/2026 16:22 | 8 | 18.09 |
| 07/10/2026 16:22 | 100 | 18.09 |
| 07/10/2026 16:22 | 100 | 18.10 |
| 07/10/2026 16:22 | 25 | 18.10 |
| 07/10/2026 16:21 | 3 | 18.10 |
| 07/10/2026 16:21 | 76 | 18.10 |
| 07/10/2026 16:21 | 20 | 18.10 |
| 07/10/2026 16:21 | 4 | 18.10 |
| 07/10/2026 16:21 | 16 | 18.10 |
| 07/10/2026 16:21 | 4 | 18.10 |
| 07/10/2026 16:21 | 8 | 18.13 |
| 07/10/2026 16:21 | 100 | 18.13 |
| 07/10/2026 16:21 | 1 | 18.15 |
| 07/10/2026 16:21 | 2 | 18.15 |
| 07/10/2026 16:21 | 2 | 18.15 |
| 07/10/2026 16:21 | 2 | 18.15 |
| 07/10/2026 16:21 | 2 | 18.15 |
| 07/10/2026 16:21 | 1 | 18.15 |
| 07/10/2026 16:21 | 2 | 18.15 |
| 07/10/2026 16:21 | 1 | 18.15 |
| 07/10/2026 16:21 | 1 | 18.15 |
| 07/10/2026 16:21 | 1 | 18.15 |
| 07/10/2026 16:21 | 59 | 18.15 |
| 07/10/2026 16:21 | 99 | 18.14 |
| 07/10/2026 16:21 | 101 | 18.14 |
| 07/10/2026 16:21 | 41 | 18.15 |
| 07/10/2026 16:21 | 60 | 18.14 |
| 07/10/2026 16:21 | 1 | 18.14 |
| 07/10/2026 16:21 | 1 | 18.14 |
| 07/10/2026 16:21 | 2 | 18.14 |
| 07/10/2026 16:21 | 1 | 18.14 |
| 07/10/2026 16:21 | 50 | 18.13 |
| 07/10/2026 16:21 | 50 | 18.13 |
| 07/10/2026 16:21 | 50 | 18.13 |
| 07/10/2026 16:21 | 50 | 18.13 |
| 07/10/2026 16:21 | 1 | 18.13 |
| 07/10/2026 16:21 | 98 | 18.12 |
| 07/10/2026 16:21 | 2 | 18.12 |
| 07/10/2026 16:21 | 100 | 18.105 |
| 07/10/2026 16:21 | 99 | 18.13 |
| 07/10/2026 16:21 | 10 | 18.13 |
| 07/10/2026 16:21 | 900 | 18.13 |
| 07/10/2026 16:21 | 100 | 18.12 |
| 07/10/2026 16:21 | 1 | 18.11 |
| 07/10/2026 16:21 | 100 | 18.065 |
| 07/10/2026 16:20 | 74 | 18.07 |
| 07/10/2026 16:20 | 26 | 18.07 |
| 07/10/2026 16:20 | 2 | 18.07 |
| 07/10/2026 16:20 | 1 | 18.075 |
| 07/10/2026 16:20 | 2 | 18.075 |
| 07/10/2026 16:20 | 2 | 18.075 |
| 07/10/2026 16:20 | 2 | 18.075 |
| 07/10/2026 16:20 | 20 | 18.07 |
| 07/10/2026 16:19 | 15 | 18.05 |
| 07/10/2026 16:19 | 100 | 18.02 |
| 07/10/2026 16:19 | 9 | 18.06 |
| 07/10/2026 16:19 | 9 | 18.06 |
| 07/10/2026 16:19 | 100 | 18.06 |
| 07/10/2026 16:19 | 9 | 18.07 |
| 07/10/2026 16:19 | 100 | 18.07 |
| 07/10/2026 16:19 | 4 | 18.07 |
| 07/10/2026 16:19 | 1 | 18.07 |
| 07/10/2026 16:19 | 9 | 18.08 |
| 07/10/2026 16:19 | 9 | 18.08 |
| 07/10/2026 16:19 | 4 | 18.08 |
| 07/10/2026 16:19 | 27 | 18.08 |
| 07/10/2026 16:19 | 73 | 18.09 |
| 07/10/2026 16:19 | 27 | 18.09 |
| 07/10/2026 16:19 | 43 | 18.13 |
| 07/10/2026 16:18 | 1 | 18.15 |
| 07/10/2026 16:18 | 93 | 18.12 |
| 07/10/2026 16:18 | 2 | 18.12 |
| 07/10/2026 16:18 | 2 | 18.12 |
| 07/10/2026 16:18 | 1 | 18.12 |
| 07/10/2026 16:18 | 2 | 18.11 |
| 07/10/2026 16:18 | 2 | 18.12 |
| 07/10/2026 16:18 | 106 | 18.115 |
| 07/10/2026 16:18 | 6 | 18.115 |
| 07/10/2026 16:17 | 10 | 18.115 |
| 07/10/2026 16:17 | 60 | 18.13 |
| 07/10/2026 16:17 | 4 | 18.10 |
| 07/10/2026 16:17 | 2 | 18.11 |
| 07/10/2026 16:17 | 100 | 18.10 |
| 07/10/2026 16:17 | 27 | 18.10 |
| 07/10/2026 16:17 | 9 | 18.10 |
| 07/10/2026 16:17 | 17 | 18.10 |
| 07/10/2026 16:17 | 1 | 18.10 |
| 07/10/2026 16:16 | 85 | 18.17 |
| 07/10/2026 16:16 | 75 | 18.15 |
| 07/10/2026 16:16 | 25 | 18.15 |
| 07/10/2026 16:16 | 46 | 18.13 |
| 07/10/2026 16:16 | 29 | 18.13 |
| 07/10/2026 16:16 | 25 | 18.13 |
| 07/10/2026 16:16 | 43 | 18.13 |
| 07/10/2026 16:16 | 25 | 18.13 |
| 07/10/2026 16:16 | 100 | 18.12 |
| 07/10/2026 16:16 | 32 | 18.13 |
| 07/10/2026 16:16 | 100 | 18.12 |
| 07/10/2026 16:16 | 60 | 18.12 |
| 07/10/2026 16:16 | 40 | 18.12 |
| 07/10/2026 16:16 | 100 | 18.11 |
| 07/10/2026 16:16 | 100 | 18.11 |
| 07/10/2026 16:16 | 32 | 18.11 |
| 07/10/2026 16:16 | 25 | 18.11 |
| 07/10/2026 16:16 | 2 | 18.11 |
| 07/10/2026 16:16 | 141 | 18.11 |
| 07/10/2026 16:16 | 1 | 18.11 |
| 07/10/2026 16:16 | 1 | 18.11 |
| 07/10/2026 16:16 | 38 | 18.11 |
| 07/10/2026 16:16 | 100 | 18.11 |
| 07/10/2026 16:16 | 97 | 18.11 |
| 07/10/2026 16:16 | 1 | 18.11 |
| 07/10/2026 16:16 | 2 | 18.11 |
| 07/10/2026 16:16 | 2 | 18.10 |
| 07/10/2026 16:16 | 100 | 18.06 |
| 07/10/2026 16:16 | 100 | 18.06 |
| 07/10/2026 16:15 | 1 | 18.05 |
| 07/10/2026 16:15 | 1 | 18.04 |
| 07/10/2026 16:15 | 100 | 18.08 |
| 07/10/2026 16:15 | 100 | 18.08 |
| 07/10/2026 16:15 | 50 | 18.12 |
| 07/10/2026 16:15 | 25 | 18.12 |
| 07/10/2026 16:15 | 25 | 18.12 |
| 07/10/2026 16:15 | 50 | 18.12 |
| 07/10/2026 16:15 | 25 | 18.12 |
| 07/10/2026 16:15 | 25 | 18.12 |
| 07/10/2026 16:15 | 100 | 18.13 |
| 07/10/2026 16:14 | 2 | 18.17 |
| 07/10/2026 16:14 | 1 | 18.17 |
| 07/10/2026 16:14 | 1 | 18.17 |
| 07/10/2026 16:14 | 1 | 18.17 |
| 07/10/2026 16:14 | 2 | 18.17 |
| 07/10/2026 16:14 | 1 | 18.17 |
| 07/10/2026 16:14 | 2 | 18.17 |
| 07/10/2026 16:14 | 1 | 18.17 |
| 07/10/2026 16:14 | 1 | 18.17 |
| 07/10/2026 16:14 | 2 | 18.17 |
| 07/10/2026 16:14 | 2 | 18.17 |
| 07/10/2026 16:14 | 2 | 18.17 |
| 07/10/2026 16:14 | 1 | 18.17 |
| 07/10/2026 16:14 | 1 | 18.17 |
| 07/10/2026 16:14 | 19 | 18.17 |
| 07/10/2026 16:14 | 1 | 18.17 |
| 07/10/2026 16:14 | 2 | 18.17 |
| 07/10/2026 16:14 | 1 | 18.17 |
| 07/10/2026 16:14 | 1 | 18.17 |
| 07/10/2026 16:14 | 1 | 18.17 |
| 07/10/2026 16:14 | 1 | 18.17 |
| 07/10/2026 16:14 | 21 | 18.13 |
| 07/10/2026 16:14 | 25 | 18.13 |
| 07/10/2026 16:14 | 75 | 18.12 |
| 07/10/2026 16:14 | 25 | 18.12 |
| 07/10/2026 16:14 | 100 | 18.12 |
| 07/10/2026 16:14 | 16 | 18.12 |
| 07/10/2026 16:14 | 5 | 18.12 |
| 07/10/2026 16:14 | 41 | 18.14 |
| 07/10/2026 16:14 | 5 | 18.13 |
| 07/10/2026 16:14 | 9 | 18.13 |
| 07/10/2026 16:14 | 5 | 18.14 |
| 07/10/2026 16:14 | 16 | 18.14 |
| 07/10/2026 16:14 | 16 | 18.14 |
| 07/10/2026 16:14 | 9 | 18.14 |
| 07/10/2026 16:14 | 100 | 18.15 |
| 07/10/2026 16:14 | 25 | 18.18 |
| 07/10/2026 16:14 | 99 | 18.18 |
| 07/10/2026 16:14 | 1 | 18.18 |
| 07/10/2026 16:14 | 20 | 18.16 |
| 07/10/2026 16:14 | 19 | 18.16 |
| 07/10/2026 16:14 | 1 | 18.16 |
| 07/10/2026 16:14 | 300 | 18.17 |
| 07/10/2026 16:14 | 300 | 18.165 |
| 07/10/2026 16:14 | 200 | 18.16 |
| 07/10/2026 16:14 | 100 | 18.16 |
| 07/10/2026 16:14 | 2 | 18.18 |
| 07/10/2026 16:14 | 25 | 18.17 |
| 07/10/2026 16:14 | 47 | 18.17 |
| 07/10/2026 16:14 | 100 | 18.17 |
| 07/10/2026 16:14 | 50 | 18.17 |
| 07/10/2026 16:14 | 20 | 18.17 |
| 07/10/2026 16:14 | 17 | 18.16 |
| 07/10/2026 16:14 | 100 | 18.16 |
| 07/10/2026 16:14 | 32 | 18.16 |
| 07/10/2026 16:14 | 47 | 18.165 |
| 07/10/2026 16:14 | 1 | 18.14 |
| 07/10/2026 16:14 | 2 | 18.15 |
| 07/10/2026 16:13 | 1 | 18.17 |
| 07/10/2026 16:13 | 20 | 18.17 |
| 07/10/2026 16:13 | 1 | 18.15 |
| 07/10/2026 16:13 | 1 | 18.15 |
| 07/10/2026 16:13 | 2 | 18.15 |
| 07/10/2026 16:13 | 1 | 18.15 |
| 07/10/2026 16:13 | 16 | 18.15 |
| 07/10/2026 16:13 | 2 | 18.15 |
| 07/10/2026 16:13 | 2 | 18.15 |
| 07/10/2026 16:13 | 2 | 18.15 |
| 07/10/2026 16:13 | 2 | 18.15 |
| 07/10/2026 16:13 | 2 | 18.15 |
| 07/10/2026 16:13 | 2 | 18.15 |
| 07/10/2026 16:13 | 2 | 18.15 |
| 07/10/2026 16:13 | 2 | 18.15 |
| 07/10/2026 16:13 | 2 | 18.15 |
| 07/10/2026 16:13 | 2 | 18.15 |
| 07/10/2026 16:13 | 2 | 18.15 |
| 07/10/2026 16:13 | 5 | 18.15 |
| 07/10/2026 16:12 | 10 | 18.15 |
| 07/10/2026 16:12 | 10 | 18.15 |
| 07/10/2026 16:12 | 159 | 18.18 |
| 07/10/2026 16:12 | 100 | 18.18 |
| 07/10/2026 16:12 | 2 | 18.21 |
| 07/10/2026 16:12 | 100 | 18.18 |
| 07/10/2026 16:12 | 14 | 18.18 |
| 07/10/2026 16:12 | 2 | 18.18 |
| 07/10/2026 16:12 | 2 | 18.18 |
| 07/10/2026 16:12 | 2 | 18.18 |
| 07/10/2026 16:11 | 77 | 18.14 |
| 07/10/2026 16:11 | 2 | 18.19 |
| 07/10/2026 16:11 | 76 | 18.16 |
| 07/10/2026 16:11 | 2 | 18.19 |
| 07/10/2026 16:11 | 2 | 18.19 |
| 07/10/2026 16:11 | 3 | 18.19 |
| 07/10/2026 16:11 | 2 | 18.19 |
| 07/10/2026 16:11 | 2 | 18.19 |
| 07/10/2026 16:11 | 100 | 18.17 |
| 07/10/2026 16:11 | 54 | 18.15 |
| 07/10/2026 16:11 | 9 | 18.15 |
| 07/10/2026 16:11 | 38 | 18.16 |
| 07/10/2026 16:11 | 67 | 18.16 |
| 07/10/2026 16:10 | 100 | 18.19 |
| 07/10/2026 16:10 | 300 | 18.19 |
| 07/10/2026 16:10 | 20 | 18.20 |
| 07/10/2026 16:10 | 58 | 18.16 |
| 07/10/2026 16:10 | 100 | 18.16 |
| 07/10/2026 16:10 | 39 | 18.16 |
| 07/10/2026 16:10 | 61 | 18.16 |
| 07/10/2026 16:10 | 5 | 18.19 |
| 07/10/2026 16:10 | 1 | 18.20 |
| 07/10/2026 16:10 | 140 | 18.20 |
| 07/10/2026 16:10 | 122 | 18.20 |
| 07/10/2026 16:10 | 122 | 18.20 |
| 07/10/2026 16:10 | 3 | 18.20 |
| 07/10/2026 16:10 | 7 | 18.21 |
| 07/10/2026 16:09 | 5 | 18.22 |
| 07/10/2026 16:09 | 7 | 18.22 |
| 07/10/2026 16:09 | 6 | 18.23 |
| 07/10/2026 16:09 | 9 | 18.23 |
| 07/10/2026 16:09 | 35 | 18.23 |
| 07/10/2026 16:09 | 100 | 18.215 |
| 07/10/2026 16:09 | 100 | 18.215 |
| 07/10/2026 16:09 | 3 | 18.21 |
| 07/10/2026 16:09 | 6 | 18.22 |
| 07/10/2026 16:09 | 1 | 18.22 |
| 07/10/2026 16:09 | 1 | 18.22 |
| 07/10/2026 16:09 | 26 | 18.21 |
| 07/10/2026 16:09 | 8 | 18.21 |
| 07/10/2026 16:09 | 70 | 18.225 |
| 07/10/2026 16:09 | 30 | 18.225 |
| 07/10/2026 16:09 | 70 | 18.23 |
| 07/10/2026 16:09 | 30 | 18.23 |
| 07/10/2026 16:09 | 100 | 18.21 |
| 07/10/2026 16:09 | 8 | 18.21 |
| 07/10/2026 16:09 | 6 | 18.21 |
| 07/10/2026 16:09 | 100 | 18.22 |
| 07/10/2026 16:09 | 75 | 18.24 |
| 07/10/2026 16:09 | 100 | 18.24 |
| 07/10/2026 16:09 | 7 | 18.21 |
| 07/10/2026 16:09 | 25 | 18.215 |
| 07/10/2026 16:09 | 6 | 18.23 |
| 07/10/2026 16:09 | 5 | 18.23 |
| 07/10/2026 16:09 | 9 | 18.22 |
| 07/10/2026 16:09 | 91 | 18.22 |
| 07/10/2026 16:09 | 7 | 18.215 |
| 07/10/2026 16:09 | 2 | 18.215 |
| 07/10/2026 16:09 | 98 | 18.215 |
| 07/10/2026 16:09 | 2 | 18.215 |
| 07/10/2026 16:09 | 11 | 18.21 |
| 07/10/2026 16:08 | 98 | 18.22 |
| 07/10/2026 16:08 | 2 | 18.22 |
| 07/10/2026 16:08 | 2 | 18.23 |
| 07/10/2026 16:08 | 2 | 18.23 |
| 07/10/2026 16:08 | 2 | 18.23 |
| 07/10/2026 16:08 | 2 | 18.23 |
| 07/10/2026 16:08 | 2 | 18.23 |
| 07/10/2026 16:08 | 2 | 18.23 |
| 07/10/2026 16:08 | 1 | 18.23 |
| 07/10/2026 16:08 | 2 | 18.23 |
| 07/10/2026 16:08 | 2 | 18.23 |
| 07/10/2026 16:08 | 20 | 18.23 |
| 07/10/2026 16:08 | 2 | 18.23 |
| 07/10/2026 16:08 | 2 | 18.23 |
| 07/10/2026 16:08 | 2 | 18.23 |
| 07/10/2026 16:08 | 1 | 18.22 |
| 07/10/2026 16:08 | 100 | 18.21 |
| 07/10/2026 16:08 | 13 | 18.20 |
| 07/10/2026 16:08 | 200 | 18.21 |
| 07/10/2026 16:08 | 28 | 18.21 |
| 07/10/2026 16:08 | 36 | 18.21 |
| 07/10/2026 16:08 | 36 | 18.21 |
| 07/10/2026 16:08 | 50 | 18.22 |
| 07/10/2026 16:08 | 50 | 18.22 |
| 07/10/2026 16:08 | 100 | 18.22 |
| 07/10/2026 16:08 | 50 | 18.22 |
| 07/10/2026 16:07 | 120 | 18.22 |
| 07/10/2026 16:07 | 30 | 18.22 |
| 07/10/2026 16:07 | 120 | 18.22 |
| 07/10/2026 16:07 | 150 | 18.22 |
| 07/10/2026 16:07 | 150 | 18.22 |
| 07/10/2026 16:07 | 100 | 18.29 |
| 07/10/2026 16:07 | 9 | 18.29 |
| 07/10/2026 16:07 | 100 | 18.29 |
| 07/10/2026 16:07 | 46 | 18.29 |
| 07/10/2026 16:07 | 54 | 18.29 |
| 07/10/2026 16:07 | 25 | 18.325 |
| 07/10/2026 16:07 | 2 | 18.325 |
| 07/10/2026 16:07 | 39 | 18.325 |
| 07/10/2026 16:07 | 54 | 18.31 |
| 07/10/2026 16:07 | 46 | 18.31 |
| 07/10/2026 16:07 | 54 | 18.31 |
| 07/10/2026 16:07 | 46 | 18.31 |
| 07/10/2026 16:07 | 192 | 18.30 |
| 07/10/2026 16:07 | 12 | 18.30 |
| 07/10/2026 16:07 | 250 | 18.30 |
| 07/10/2026 16:07 | 8 | 18.33 |
| 07/10/2026 16:07 | 68 | 18.33 |
| 07/10/2026 16:07 | 2 | 18.33 |
| 07/10/2026 16:06 | 100 | 18.35 |
| 07/10/2026 16:06 | 2 | 18.34 |
| 07/10/2026 16:06 | 25 | 18.365 |
| 07/10/2026 16:06 | 3 | 18.365 |
| 07/10/2026 16:06 | 270 | 18.35 |
| 07/10/2026 16:06 | 2 | 18.39 |
| 07/10/2026 16:06 | 2 | 18.39 |
| 07/10/2026 16:06 | 2 | 18.39 |
| 07/10/2026 16:06 | 2 | 18.39 |
| 07/10/2026 16:06 | 2 | 18.39 |
| 07/10/2026 16:06 | 2 | 18.39 |
| 07/10/2026 16:06 | 2 | 18.39 |
| 07/10/2026 16:06 | 2 | 18.39 |
| 07/10/2026 16:06 | 3 | 18.39 |
| 07/10/2026 16:06 | 2 | 18.39 |
| 07/10/2026 16:05 | 2 | 18.39 |
| 07/10/2026 16:05 | 3 | 18.39 |
| 07/10/2026 16:05 | 2 | 18.39 |
| 07/10/2026 16:05 | 3 | 18.39 |
| 07/10/2026 16:05 | 1 | 18.38 |
| 07/10/2026 16:05 | 100 | 18.35 |
| 07/10/2026 16:05 | 270 | 18.35 |
| 07/10/2026 16:05 | 52 | 18.35 |
| 07/10/2026 16:05 | 10 | 18.35 |
| 07/10/2026 16:05 | 15 | 18.35 |
| 07/10/2026 16:05 | 23 | 18.35 |
| 07/10/2026 16:05 | 33 | 18.35 |
| 07/10/2026 16:05 | 67 | 18.35 |
| 07/10/2026 16:05 | 75 | 18.35 |
| 07/10/2026 16:05 | 75 | 18.35 |
| 07/10/2026 16:05 | 100 | 18.34 |
| 07/10/2026 16:05 | 100 | 18.35 |
| 07/10/2026 16:05 | 200 | 18.35 |
| 07/10/2026 16:05 | 100 | 18.375 |
| 07/10/2026 16:05 | 75 | 18.375 |
| 07/10/2026 16:05 | 25 | 18.375 |
| 07/10/2026 16:05 | 1 | 18.36 |
| 07/10/2026 16:05 | 20 | 18.36 |
| 07/10/2026 16:04 | 100 | 18.405 |
| 07/10/2026 16:04 | 16 | 18.40 |
| 07/10/2026 16:04 | 63 | 18.40 |
| 07/10/2026 16:04 | 78 | 18.40 |
| 07/10/2026 16:04 | 9 | 18.40 |
| 07/10/2026 16:04 | 8 | 18.40 |
| 07/10/2026 16:04 | 81 | 18.40 |
| 07/10/2026 16:04 | 40 | 18.40 |
| 07/10/2026 16:04 | 11 | 18.40 |
| 07/10/2026 16:04 | 100 | 18.40 |
| 07/10/2026 16:04 | 100 | 18.40 |
| 07/10/2026 16:04 | 30 | 18.40 |
| 07/10/2026 16:04 | 8 | 18.40 |
| 07/10/2026 16:04 | 39 | 18.40 |
| 07/10/2026 16:04 | 40 | 18.40 |
| 07/10/2026 16:04 | 24 | 18.40 |
| 07/10/2026 16:04 | 99 | 18.39 |
| 07/10/2026 16:04 | 1 | 18.39 |
| 07/10/2026 16:04 | 25 | 18.375 |
| 07/10/2026 16:04 | 2 | 18.375 |
| 07/10/2026 16:04 | 25 | 18.375 |
| 07/10/2026 16:04 | 100 | 18.39 |
| 07/10/2026 16:04 | 6 | 18.40 |
| 07/10/2026 16:04 | 5 | 18.40 |
| 07/10/2026 16:04 | 5 | 18.40 |
| 07/10/2026 16:04 | 2 | 18.40 |
| 07/10/2026 16:04 | 13 | 18.40 |
| 07/10/2026 16:04 | 25 | 18.41 |
| 07/10/2026 16:04 | 1 | 18.41 |
| 07/10/2026 16:04 | 3 | 18.41 |
| 07/10/2026 16:04 | 31 | 18.41 |
| 07/10/2026 16:04 | 3 | 18.41 |
| 07/10/2026 16:04 | 3 | 18.41 |
| 07/10/2026 16:04 | 34 | 18.41 |
| 07/10/2026 16:04 | 3 | 18.41 |
| 07/10/2026 16:04 | 5 | 18.44 |
| 07/10/2026 16:04 | 25 | 18.475 |
| 07/10/2026 16:04 | 25 | 18.475 |
| 07/10/2026 16:04 | 25 | 18.475 |
| 07/10/2026 16:04 | 25 | 18.475 |
| 07/10/2026 16:04 | 100 | 18.475 |
| 07/10/2026 16:03 | 2 | 18.54 |
| 07/10/2026 16:03 | 2 | 18.54 |
| 07/10/2026 16:03 | 1 | 18.54 |
| 07/10/2026 16:03 | 1 | 18.54 |
| 07/10/2026 16:02 | 100 | 18.50 |
| 07/10/2026 16:02 | 9 | 18.52 |
| 07/10/2026 16:02 | 100 | 18.52 |
| 07/10/2026 16:02 | 5 | 18.53 |
| 07/10/2026 16:02 | 1 | 18.545 |
| 07/10/2026 16:02 | 100 | 18.50 |
| 07/10/2026 16:02 | 40 | 18.50 |
| 07/10/2026 16:02 | 60 | 18.50 |
| 07/10/2026 16:02 | 100 | 18.50 |
| 07/10/2026 16:02 | 100 | 18.50 |
| 07/10/2026 16:02 | 114 | 18.50 |
| 07/10/2026 16:02 | 100 | 18.50 |
| 07/10/2026 16:02 | 100 | 18.50 |
| 07/10/2026 16:02 | 100 | 18.50 |
| 07/10/2026 16:02 | 98 | 18.50 |
| 07/10/2026 16:02 | 2 | 18.50 |
| 07/10/2026 16:02 | 100 | 18.475 |
| 07/10/2026 16:02 | 96 | 18.50 |
| 07/10/2026 16:02 | 45 | 18.50 |
| 07/10/2026 16:02 | 8 | 18.53 |
| 07/10/2026 16:02 | 14 | 18.54 |
| 07/10/2026 16:02 | 100 | 18.54 |
| 07/10/2026 16:02 | 200 | 18.56 |
| 07/10/2026 16:02 | 598 | 18.55 |
| 07/10/2026 16:02 | 202 | 18.55 |
| 07/10/2026 16:02 | 100 | 18.54 |
| 07/10/2026 16:02 | 400 | 18.54 |
| 07/10/2026 16:02 | 100 | 18.54 |
| 07/10/2026 16:02 | 53 | 18.54 |
| 07/10/2026 16:02 | 45 | 18.54 |
| 07/10/2026 16:02 | 55 | 18.54 |
| 07/10/2026 16:02 | 45 | 18.54 |
| 07/10/2026 16:02 | 28 | 18.48 |
| 07/10/2026 16:02 | 270 | 18.48 |
| 07/10/2026 16:02 | 2 | 18.54 |
| 07/10/2026 16:00 | 82 | 18.45 |
| 07/10/2026 16:00 | 8 | 18.50 |
| 07/10/2026 16:00 | 11 | 18.50 |
| 07/10/2026 16:00 | 11 | 18.50 |
| 07/10/2026 16:00 | 11 | 18.50 |
| 07/10/2026 16:00 | 10 | 18.50 |
| 07/10/2026 16:00 | 1 | 18.50 |
| 07/10/2026 16:00 | 10 | 18.50 |
| 07/10/2026 16:00 | 1 | 18.50 |
| 07/10/2026 16:00 | 100 | 18.50 |
| 07/10/2026 16:00 | 5 | 18.48 |
| 07/10/2026 16:00 | 12 | 18.49 |
| 07/10/2026 16:00 | 100 | 18.49 |
| 07/10/2026 16:00 | 18 | 18.51 |
| 07/10/2026 16:00 | 189 | 18.56 |
| 07/10/2026 16:00 | 4 | 18.56 |
| 07/10/2026 16:00 | 19 | 18.56 |
| 07/10/2026 16:00 | 1 | 18.56 |
| 07/10/2026 16:00 | 36 | 18.56 |
| 07/10/2026 16:00 | 4 | 18.56 |
| 07/10/2026 16:00 | 32 | 18.56 |
| 07/10/2026 16:00 | 13 | 18.57 |
| 07/10/2026 16:00 | 19 | 18.57 |
| 07/10/2026 16:00 | 16 | 18.55 |
| 07/10/2026 16:00 | 36 | 18.57 |
| 07/10/2026 16:00 | 40 | 18.55 |
| 07/10/2026 16:00 | 1 | 18.55 |
| 07/10/2026 16:00 | 2 | 18.57 |
| 07/10/2026 15:59 | 75 | 18.60 |
| 07/10/2026 15:59 | 57 | 18.60 |
| 07/10/2026 15:59 | 2 | 18.60 |
| 07/10/2026 15:59 | 36 | 18.60 |
| 07/10/2026 15:59 | 1 | 18.60 |
| 07/10/2026 15:59 | 2 | 18.60 |
| 07/10/2026 15:59 | 2 | 18.60 |
| 07/10/2026 15:59 | 7 | 18.57 |
| 07/10/2026 15:59 | 21 | 18.57 |
| 07/10/2026 15:59 | 7 | 18.57 |
| 07/10/2026 15:59 | 2 | 18.57 |
| 07/10/2026 15:59 | 25 | 18.55 |
| 07/10/2026 15:59 | 25 | 18.55 |
| 07/10/2026 15:59 | 100 | 18.56 |
| 07/10/2026 15:59 | 25 | 18.57 |
| 07/10/2026 15:59 | 48 | 18.58 |
| 07/10/2026 15:59 | 23 | 18.58 |
| 07/10/2026 15:59 | 1 | 18.64 |
| 07/10/2026 15:59 | 1 | 18.63 |
| 07/10/2026 15:59 | 100 | 18.63 |
| 07/10/2026 15:59 | 100 | 18.61 |
| 07/10/2026 15:59 | 100 | 18.61 |
| 07/10/2026 15:59 | 22 | 18.61 |
| 07/10/2026 15:59 | 2 | 18.61 |
| 07/10/2026 15:59 | 2 | 18.61 |
| 07/10/2026 15:59 | 1 | 18.61 |
| 07/10/2026 15:59 | 100 | 18.61 |
| 07/10/2026 15:59 | 18 | 18.61 |
| 07/10/2026 15:59 | 2 | 18.61 |
| 07/10/2026 15:59 | 24 | 18.61 |
| 07/10/2026 15:59 | 2 | 18.61 |
| 07/10/2026 15:59 | 2 | 18.61 |
| 07/10/2026 15:59 | 104 | 18.60 |
| 07/10/2026 15:59 | 2 | 18.60 |
| 07/10/2026 15:59 | 2 | 18.60 |
| 07/10/2026 15:59 | 90 | 18.60 |
| 07/10/2026 15:59 | 2 | 18.60 |
| 07/10/2026 15:59 | 2 | 18.59 |
| 07/10/2026 15:59 | 100 | 18.59 |
| 07/10/2026 15:58 | 192 | 18.56 |
| 07/10/2026 15:58 | 100 | 18.56 |
| 07/10/2026 15:58 | 2 | 18.61 |
| 07/10/2026 15:58 | 50 | 18.58 |
| 07/10/2026 15:58 | 100 | 18.60 |
| 07/10/2026 15:58 | 30 | 18.57 |
| 07/10/2026 15:58 | 30 | 18.57 |
| 07/10/2026 15:58 | 29 | 18.57 |
| 07/10/2026 15:58 | 100 | 18.55 |
| 07/10/2026 15:58 | 100 | 18.56 |
| 07/10/2026 15:58 | 100 | 18.56 |
| 07/10/2026 15:58 | 441 | 18.56 |
| 07/10/2026 15:58 | 18 | 18.56 |
| 07/10/2026 15:58 | 100 | 18.56 |
| 07/10/2026 15:58 | 100 | 18.55 |
| 07/10/2026 15:58 | 100 | 18.55 |
| 07/10/2026 15:58 | 100 | 18.55 |
| 07/10/2026 15:58 | 139 | 18.55 |
| 07/10/2026 15:58 | 139 | 18.55 |
| 07/10/2026 15:58 | 61 | 18.55 |
| 07/10/2026 15:58 | 49 | 18.55 |
| 07/10/2026 15:58 | 12 | 18.54 |
| 07/10/2026 15:58 | 100 | 18.50 |
| 07/10/2026 15:58 | 100 | 18.49 |
| 07/10/2026 15:58 | 3 | 18.48 |
| 07/10/2026 15:58 | 100 | 18.49 |
| 07/10/2026 15:58 | 100 | 18.49 |
| 07/10/2026 15:58 | 15 | 18.48 |
| 07/10/2026 15:58 | 40 | 18.48 |
| 07/10/2026 15:58 | 31 | 18.48 |
| 07/10/2026 15:58 | 40 | 18.48 |
| 07/10/2026 15:58 | 28 | 18.48 |
| 07/10/2026 15:58 | 46 | 18.48 |
| 07/10/2026 15:58 | 100 | 18.48 |
| 07/10/2026 15:58 | 100 | 18.48 |
| 07/10/2026 15:58 | 100 | 18.49 |
| 07/10/2026 15:58 | 100 | 18.49 |
| 07/10/2026 15:58 | 100 | 18.50 |
| 07/10/2026 15:58 | 100 | 18.505 |
| 07/10/2026 15:58 | 25 | 18.505 |
| 07/10/2026 15:58 | 17 | 18.505 |
| 07/10/2026 15:58 | 200 | 18.505 |
| 07/10/2026 15:58 | 41 | 18.505 |
| 07/10/2026 15:58 | 100 | 18.50 |
| 07/10/2026 15:58 | 12 | 18.49 |
| 07/10/2026 15:58 | 57 | 18.51 |
| 07/10/2026 15:58 | 123 | 18.51 |
| 07/10/2026 15:58 | 20 | 18.51 |
| 07/10/2026 15:58 | 20 | 18.51 |
| 07/10/2026 15:58 | 24 | 18.49 |
| 07/10/2026 15:58 | 24 | 18.49 |
| 07/10/2026 15:58 | 61 | 18.49 |
| 07/10/2026 15:58 | 9 | 18.53 |
| 07/10/2026 15:58 | 11 | 18.53 |
| 07/10/2026 15:58 | 19 | 18.53 |
| 07/10/2026 15:58 | 61 | 18.53 |
| 07/10/2026 15:58 | 20 | 18.53 |
| 07/10/2026 15:58 | 47 | 18.545 |
| 07/10/2026 15:58 | 12 | 18.49 |
| 07/10/2026 15:58 | 49 | 18.50 |
| 07/10/2026 15:58 | 24 | 18.50 |
| 07/10/2026 15:58 | 12 | 18.50 |
| 07/10/2026 15:58 | 100 | 18.51 |
| 07/10/2026 15:58 | 49 | 18.52 |
| 07/10/2026 15:58 | 20 | 18.52 |
| 07/10/2026 15:58 | 200 | 18.52 |
| 07/10/2026 15:58 | 24 | 18.52 |
| 07/10/2026 15:58 | 12 | 18.52 |
| 07/10/2026 15:58 | 12 | 18.53 |
| 07/10/2026 15:58 | 100 | 18.54 |
| 07/10/2026 15:58 | 12 | 18.54 |
| 07/10/2026 15:58 | 112 | 18.55 |
| 07/10/2026 15:58 | 300 | 18.56 |
| 07/10/2026 15:58 | 100 | 18.56 |
| 07/10/2026 15:58 | 2 | 18.61 |
| 07/10/2026 15:58 | 100 | 18.60 |
| 07/10/2026 15:58 | 100 | 18.59 |
| 07/10/2026 15:58 | 100 | 18.59 |
| 07/10/2026 15:58 | 100 | 18.59 |
| 07/10/2026 15:58 | 1 | 18.59 |
| 07/10/2026 15:58 | 6 | 18.56 |
| 07/10/2026 15:58 | 94 | 18.56 |
| 07/10/2026 15:58 | 1 | 18.56 |
| 07/10/2026 15:58 | 97 | 18.56 |
| 07/10/2026 15:58 | 1 | 18.56 |
| 07/10/2026 15:58 | 2 | 18.56 |
| 07/10/2026 15:58 | 20 | 18.53 |
| 07/10/2026 15:58 | 2 | 18.55 |
| 07/10/2026 15:58 | 100 | 18.52 |
| 07/10/2026 15:58 | 100 | 18.52 |
| 07/10/2026 15:58 | 100 | 18.52 |
| 07/10/2026 15:57 | 1 | 18.53 |
| 07/10/2026 15:57 | 1 | 18.53 |
| 07/10/2026 15:57 | 1 | 18.53 |
| 07/10/2026 15:57 | 20 | 18.53 |
| 07/10/2026 15:57 | 5 | 18.57 |
| 07/10/2026 15:57 | 1 | 18.58 |
| 07/10/2026 15:57 | 27 | 18.58 |
| 07/10/2026 15:57 | 100 | 18.58 |
| 07/10/2026 15:57 | 69 | 18.58 |
| 07/10/2026 15:57 | 31 | 18.58 |
| 07/10/2026 15:57 | 100 | 18.555 |
| 07/10/2026 15:57 | 3 | 18.57 |
| 07/10/2026 15:57 | 100 | 18.55 |
| 07/10/2026 15:57 | 1 | 18.55 |
| 07/10/2026 15:57 | 199 | 18.55 |
| 07/10/2026 15:57 | 1 | 18.55 |
| 07/10/2026 15:57 | 60 | 18.55 |
| 07/10/2026 15:57 | 100 | 18.54 |
| 07/10/2026 15:57 | 100 | 18.53 |
| 07/10/2026 15:57 | 11 | 18.53 |
| 07/10/2026 15:57 | 100 | 18.53 |
| 07/10/2026 15:57 | 100 | 18.53 |
| 07/10/2026 15:57 | 25 | 18.48 |
| 07/10/2026 15:57 | 25 | 18.48 |
| 07/10/2026 15:56 | 60 | 18.50 |
| 07/10/2026 15:56 | 1 | 18.47 |
| 07/10/2026 15:56 | 20 | 18.47 |
| 07/10/2026 15:56 | 3 | 18.46 |
| 07/10/2026 15:56 | 20 | 18.46 |
| 07/10/2026 15:56 | 57 | 18.46 |
| 07/10/2026 15:56 | 20 | 18.46 |
| 07/10/2026 15:56 | 57 | 18.46 |
| 07/10/2026 15:56 | 20 | 18.46 |
| 07/10/2026 15:56 | 3 | 18.46 |
| 07/10/2026 15:56 | 2 | 18.43 |
| 07/10/2026 15:56 | 2 | 18.43 |
| 07/10/2026 15:56 | 60 | 18.43 |
| 07/10/2026 15:56 | 100 | 18.41 |
| 07/10/2026 15:56 | 300 | 18.40 |
| 07/10/2026 15:56 | 5 | 18.385 |
| 07/10/2026 15:56 | 100 | 18.40 |
| 07/10/2026 15:56 | 93 | 18.39 |
| 07/10/2026 15:56 | 3 | 18.39 |
| 07/10/2026 15:56 | 4 | 18.39 |
| 07/10/2026 15:56 | 100 | 18.36 |
| 07/10/2026 15:56 | 1 | 18.36 |
| 07/10/2026 15:55 | 100 | 18.36 |
| 07/10/2026 15:55 | 38 | 18.33 |
| 07/10/2026 15:55 | 3 | 18.39 |
| 07/10/2026 15:55 | 4 | 18.39 |
| 07/10/2026 15:54 | 52 | 18.37 |
| 07/10/2026 15:54 | 25 | 18.37 |
| 07/10/2026 15:54 | 23 | 18.37 |
| 07/10/2026 15:54 | 15 | 18.37 |
| 07/10/2026 15:54 | 100 | 18.37 |
| 07/10/2026 15:54 | 100 | 18.38 |
| 07/10/2026 15:54 | 5 | 18.40 |
| 07/10/2026 15:54 | 5 | 18.45 |
| 07/10/2026 15:54 | 5 | 18.45 |
| 07/10/2026 15:53 | 3 | 18.51 |
| 07/10/2026 15:53 | 3 | 18.52 |
| 07/10/2026 15:53 | 3 | 18.52 |
| 07/10/2026 15:53 | 100 | 18.51 |
| 07/10/2026 15:53 | 13 | 18.46 |
| 07/10/2026 15:53 | 1 | 18.44 |
| 07/10/2026 15:53 | 1 | 18.43 |
| 07/10/2026 15:53 | 30 | 18.44 |
| 07/10/2026 15:53 | 30 | 18.45 |
| 07/10/2026 15:53 | 2 | 18.49 |
| 07/10/2026 15:51 | 30 | 18.51 |
| 07/10/2026 15:51 | 30 | 18.51 |
| 07/10/2026 15:51 | 3 | 18.49 |
| 07/10/2026 15:51 | 10 | 18.515 |
| 07/10/2026 15:51 | 10 | 18.515 |
| 07/10/2026 15:51 | 10 | 18.515 |
| 07/10/2026 15:51 | 10 | 18.515 |
| 07/10/2026 15:51 | 10 | 18.515 |
| 07/10/2026 15:51 | 10 | 18.515 |
| 07/10/2026 15:51 | 10 | 18.515 |
| 07/10/2026 15:51 | 10 | 18.515 |
| 07/10/2026 15:51 | 10 | 18.515 |
| 07/10/2026 15:51 | 10 | 18.515 |
| 07/10/2026 15:51 | 10 | 18.515 |
| 07/10/2026 15:51 | 10 | 18.515 |
| 07/10/2026 15:51 | 10 | 18.515 |
| 07/10/2026 15:51 | 32 | 18.53 |
| 07/10/2026 15:51 | 20 | 18.52 |
| 07/10/2026 15:51 | 113 | 18.485 |
| 07/10/2026 15:51 | 8 | 18.49 |
| 07/10/2026 15:51 | 100 | 18.50 |
| 07/10/2026 15:51 | 100 | 18.50 |
| 07/10/2026 15:51 | 100 | 18.50 |
| 07/10/2026 15:51 | 1 | 18.50 |
| 07/10/2026 15:51 | 251 | 18.50 |
| 07/10/2026 15:51 | 48 | 18.50 |
| 07/10/2026 15:51 | 101 | 18.50 |
| 07/10/2026 15:51 | 1 | 18.49 |
| 07/10/2026 15:51 | 97 | 18.48 |
| 07/10/2026 15:51 | 1 | 18.48 |
| 07/10/2026 15:51 | 1 | 18.48 |
| 07/10/2026 15:51 | 1 | 18.48 |
| 07/10/2026 15:50 | 8 | 18.445 |
| 07/10/2026 15:50 | 8 | 18.445 |
| 07/10/2026 15:50 | 79 | 18.445 |
| 07/10/2026 15:50 | 84 | 18.445 |
| 07/10/2026 15:50 | 8 | 18.445 |
| 07/10/2026 15:50 | 8 | 18.445 |
| 07/10/2026 15:50 | 8 | 18.445 |
| 07/10/2026 15:50 | 8 | 18.445 |
| 07/10/2026 15:50 | 8 | 18.445 |
| 07/10/2026 15:50 | 8 | 18.445 |
| 07/10/2026 15:50 | 8 | 18.445 |
| 07/10/2026 15:50 | 8 | 18.445 |
| 07/10/2026 15:50 | 8 | 18.445 |
| 07/10/2026 15:50 | 8 | 18.445 |
| 07/10/2026 15:50 | 8 | 18.445 |
| 07/10/2026 15:50 | 8 | 18.445 |
| 07/10/2026 15:50 | 8 | 18.445 |
| 07/10/2026 15:50 | 8 | 18.445 |
| 07/10/2026 15:50 | 8 | 18.445 |
| 07/10/2026 15:50 | 8 | 18.445 |
| 07/10/2026 15:50 | 8 | 18.45 |
| 07/10/2026 15:50 | 8 | 18.45 |
| 07/10/2026 15:50 | 1 | 18.45 |
| 07/10/2026 15:49 | 4 | 18.48 |
| 07/10/2026 15:49 | 44 | 18.46 |
| 07/10/2026 15:49 | 100 | 18.45 |
| 07/10/2026 15:49 | 100 | 18.45 |
| 07/10/2026 15:49 | 100 | 18.45 |
| 07/10/2026 15:49 | 56 | 18.46 |
| 07/10/2026 15:49 | 88 | 18.45 |
| 07/10/2026 15:49 | 100 | 18.45 |
| 07/10/2026 15:49 | 12 | 18.45 |
| 07/10/2026 15:49 | 88 | 18.365 |
| 07/10/2026 15:49 | 8 | 18.36 |
| 07/10/2026 15:49 | 100 | 18.375 |
| 07/10/2026 15:48 | 190 | 18.375 |
| 07/10/2026 15:48 | 40 | 18.36 |
| 07/10/2026 15:48 | 25 | 18.345 |
| 07/10/2026 15:48 | 25 | 18.345 |
| 07/10/2026 15:48 | 2 | 18.36 |
| 07/10/2026 15:48 | 2 | 18.36 |
| 07/10/2026 15:48 | 5 | 18.36 |
| 07/10/2026 15:48 | 100 | 18.36 |
| 07/10/2026 15:48 | 100 | 18.37 |
| 07/10/2026 15:48 | 100 | 18.38 |
| 07/10/2026 15:48 | 49 | 18.48 |
| 07/10/2026 15:48 | 12 | 18.46 |
| 07/10/2026 15:48 | 8 | 18.46 |
| 07/10/2026 15:48 | 18 | 18.48 |
| 07/10/2026 15:48 | 20 | 18.485 |
| 07/10/2026 15:48 | 108 | 18.485 |
| 07/10/2026 15:48 | 20 | 18.485 |
| 07/10/2026 15:48 | 20 | 18.485 |
| 07/10/2026 15:48 | 20 | 18.485 |
| 07/10/2026 15:48 | 20 | 18.485 |
| 07/10/2026 15:48 | 20 | 18.485 |
| 07/10/2026 15:47 | 20 | 18.485 |
| 07/10/2026 15:47 | 20 | 18.485 |
| 07/10/2026 15:47 | 20 | 18.53 |
| 07/10/2026 15:47 | 40 | 18.59 |
| 07/10/2026 15:47 | 100 | 18.58 |
| 07/10/2026 15:47 | 100 | 18.59 |
| 07/10/2026 15:47 | 100 | 18.59 |
| 07/10/2026 15:47 | 126 | 18.55 |
| 07/10/2026 15:47 | 5 | 18.54 |
| 07/10/2026 15:47 | 8 | 18.54 |
| 07/10/2026 15:46 | 20 | 18.54 |
| 07/10/2026 15:46 | 13 | 18.53 |
| 07/10/2026 15:46 | 45 | 18.50 |
| 07/10/2026 15:46 | 100 | 18.45 |
| 07/10/2026 15:46 | 100 | 18.44 |
| 07/10/2026 15:46 | 100 | 18.44 |
| 07/10/2026 15:46 | 6 | 18.44 |
| 07/10/2026 15:46 | 25 | 18.45 |
| 07/10/2026 15:46 | 100 | 18.45 |
| 07/10/2026 15:46 | 25 | 18.45 |
| 07/10/2026 15:46 | 5 | 18.40 |
| 07/10/2026 15:46 | 95 | 18.40 |
| 07/10/2026 15:46 | 100 | 18.40 |
| 07/10/2026 15:46 | 95 | 18.40 |
| 07/10/2026 15:46 | 5 | 18.40 |
| 07/10/2026 15:46 | 100 | 18.40 |
| 07/10/2026 15:46 | 574 | 18.40 |
| 07/10/2026 15:46 | 95 | 18.39 |
| 07/10/2026 15:46 | 5 | 18.39 |
| 07/10/2026 15:46 | 25 | 18.32 |
| 07/10/2026 15:46 | 25 | 18.32 |
| 07/10/2026 15:46 | 25 | 18.32 |
| 07/10/2026 15:46 | 25 | 18.32 |
| 07/10/2026 15:46 | 50 | 18.30 |
| 07/10/2026 15:46 | 50 | 18.30 |
| 07/10/2026 15:46 | 50 | 18.30 |
| 07/10/2026 15:46 | 50 | 18.30 |
| 07/10/2026 15:46 | 50 | 18.30 |
| 07/10/2026 15:46 | 50 | 18.30 |
| 07/10/2026 15:46 | 100 | 18.30 |
| 07/10/2026 15:46 | 35 | 18.28 |
| 07/10/2026 15:46 | 100 | 18.28 |
| 07/10/2026 15:46 | 25 | 18.28 |
| 07/10/2026 15:46 | 100 | 18.28 |
| 07/10/2026 15:46 | 100 | 18.28 |
| 07/10/2026 15:46 | 100 | 18.28 |
| 07/10/2026 15:46 | 40 | 18.28 |
| 07/10/2026 15:46 | 100 | 18.28 |
| 07/10/2026 15:46 | 100 | 18.28 |
| 07/10/2026 15:45 | 8 | 18.22 |
| 07/10/2026 15:45 | 8 | 18.22 |
| 07/10/2026 15:45 | 8 | 18.22 |
| 07/10/2026 15:45 | 4 | 18.18 |
| 07/10/2026 15:45 | 69 | 18.18 |
| 07/10/2026 15:45 | 10 | 18.18 |
| 07/10/2026 15:45 | 100 | 18.18 |
| 07/10/2026 15:45 | 100 | 18.18 |
| 07/10/2026 15:45 | 100 | 18.22 |
| 07/10/2026 15:45 | 10 | 18.26 |
| 07/10/2026 15:45 | 28 | 18.26 |
| 07/10/2026 15:45 | 9 | 18.26 |
| 07/10/2026 15:45 | 53 | 18.26 |
| 07/10/2026 15:45 | 47 | 18.26 |
| 07/10/2026 15:45 | 100 | 18.27 |
| 07/10/2026 15:45 | 100 | 18.27 |
| 07/10/2026 15:45 | 28 | 18.27 |
| 07/10/2026 15:45 | 100 | 18.28 |
| 07/10/2026 15:45 | 25 | 18.28 |
| 07/10/2026 15:45 | 10 | 18.30 |
| 07/10/2026 15:45 | 53 | 18.31 |
| 07/10/2026 15:45 | 9 | 18.31 |
| 07/10/2026 15:45 | 102 | 18.31 |
| 07/10/2026 15:45 | 102 | 18.31 |
| 07/10/2026 15:45 | 10 | 18.31 |
| 07/10/2026 15:45 | 7 | 18.31 |
| 07/10/2026 15:45 | 4 | 18.33 |
| 07/10/2026 15:45 | 53 | 18.35 |
| 07/10/2026 15:45 | 6 | 18.40 |
| 07/10/2026 15:45 | 7 | 18.40 |
| 07/10/2026 15:45 | 6 | 18.40 |
| 07/10/2026 15:45 | 7 | 18.40 |
| 07/10/2026 15:45 | 100 | 18.35 |
| 07/10/2026 15:45 | 12 | 18.31 |
| 07/10/2026 15:44 | 100 | 18.31 |
| 07/10/2026 15:44 | 100 | 18.31 |
| 07/10/2026 15:44 | 93 | 18.31 |
| 07/10/2026 15:44 | 7 | 18.31 |
| 07/10/2026 15:44 | 100 | 18.29 |
| 07/10/2026 15:44 | 100 | 18.27 |
| 07/10/2026 15:44 | 100 | 18.305 |
| 07/10/2026 15:43 | 100 | 18.31 |
| 07/10/2026 15:43 | 25 | 18.305 |
| 07/10/2026 15:43 | 20 | 18.29 |
| 07/10/2026 15:43 | 101 | 18.29 |
| 07/10/2026 15:43 | 80 | 18.26 |
| 07/10/2026 15:43 | 10 | 18.26 |
| 07/10/2026 15:43 | 10 | 18.26 |
| 07/10/2026 15:43 | 100 | 18.21 |
| 07/10/2026 15:43 | 130 | 18.21 |
| 07/10/2026 15:43 | 10 | 18.21 |
| 07/10/2026 15:43 | 22 | 18.15 |
| 07/10/2026 15:43 | 67 | 18.15 |
| 07/10/2026 15:43 | 100 | 18.15 |
| 07/10/2026 15:43 | 10 | 18.15 |
| 07/10/2026 15:43 | 100 | 18.16 |
| 07/10/2026 15:43 | 11 | 18.17 |
| 07/10/2026 15:43 | 100 | 18.17 |
| 07/10/2026 15:43 | 8 | 18.17 |
| 07/10/2026 15:43 | 100 | 18.17 |
| 07/10/2026 15:43 | 100 | 18.19 |
| 07/10/2026 15:43 | 100 | 18.20 |
| 07/10/2026 15:43 | 100 | 18.20 |
| 07/10/2026 15:43 | 990 | 18.20 |
| 07/10/2026 15:43 | 10 | 18.20 |
| 07/10/2026 15:43 | 100 | 18.18 |
| 07/10/2026 15:43 | 100 | 18.18 |
| 07/10/2026 15:43 | 11 | 18.17 |
| 07/10/2026 15:43 | 1 | 18.12 |
| 07/10/2026 15:43 | 100 | 18.15 |
| 07/10/2026 15:43 | 87 | 18.15 |
| 07/10/2026 15:43 | 13 | 18.15 |
| 07/10/2026 15:43 | 100 | 18.14 |
| 07/10/2026 15:42 | 1 | 18.15 |
| 07/10/2026 15:42 | 88 | 18.15 |
| 07/10/2026 15:42 | 84 | 18.15 |
| 07/10/2026 15:42 | 172 | 18.16 |
| 07/10/2026 15:42 | 100 | 18.16 |
| 07/10/2026 15:42 | 88 | 18.18 |
| 07/10/2026 15:42 | 12 | 18.18 |
| 07/10/2026 15:42 | 21 | 18.18 |
| 07/10/2026 15:42 | 100 | 18.17 |
| 07/10/2026 15:42 | 37 | 18.15 |
| 07/10/2026 15:42 | 14 | 18.15 |
| 07/10/2026 15:42 | 100 | 18.13 |
| 07/10/2026 15:42 | 100 | 18.06 |
| 07/10/2026 15:42 | 100 | 18.08 |
| 07/10/2026 15:42 | 6 | 18.08 |
| 07/10/2026 15:42 | 1000 | 18.08 |
| 07/10/2026 15:42 | 150 | 18.09 |
| 07/10/2026 15:42 | 2 | 18.14 |
| 07/10/2026 15:42 | 3 | 18.13 |
| 07/10/2026 15:42 | 6 | 18.14 |
| 07/10/2026 15:42 | 2 | 18.145 |
| 07/10/2026 15:42 | 100 | 18.13 |
| 07/10/2026 15:42 | 100 | 18.13 |
| 07/10/2026 15:42 | 1 | 18.13 |
| 07/10/2026 15:42 | 100 | 18.13 |
| 07/10/2026 15:42 | 100 | 18.13 |
| 07/10/2026 15:42 | 100 | 18.13 |
| 07/10/2026 15:42 | 86 | 18.13 |
| 07/10/2026 15:42 | 14 | 18.13 |
| 07/10/2026 15:42 | 25 | 18.12 |
| 07/10/2026 15:42 | 14 | 18.12 |
| 07/10/2026 15:42 | 25 | 18.12 |
| 07/10/2026 15:42 | 14 | 18.12 |
| 07/10/2026 15:42 | 14 | 18.12 |
| 07/10/2026 15:41 | 100 | 18.09 |
| 07/10/2026 15:41 | 10 | 18.12 |
| 07/10/2026 15:41 | 11 | 18.04 |
| 07/10/2026 15:41 | 100 | 18.08 |
| 07/10/2026 15:41 | 100 | 18.08 |
| 07/10/2026 15:41 | 300 | 18.08 |
| 07/10/2026 15:41 | 25 | 18.07 |
| 07/10/2026 15:41 | 200 | 18.07 |
| 07/10/2026 15:41 | 88 | 18.07 |
| 07/10/2026 15:41 | 12 | 18.07 |
| 07/10/2026 15:41 | 31 | 18.06 |
| 07/10/2026 15:41 | 14 | 18.06 |
| 07/10/2026 15:41 | 100 | 18.02 |
| 07/10/2026 15:41 | 100 | 18.02 |
| 07/10/2026 15:41 | 100 | 18.02 |
| 07/10/2026 15:41 | 160 | 18.02 |
| 07/10/2026 15:40 | 4 | 17.98 |
| 07/10/2026 15:40 | 92 | 17.98 |
| 07/10/2026 15:40 | 4 | 17.97 |
| 07/10/2026 15:40 | 96 | 17.97 |
| 07/10/2026 15:40 | 100 | 17.95 |
| 07/10/2026 15:40 | 100 | 17.95 |
| 07/10/2026 15:40 | 100 | 17.95 |
| 07/10/2026 15:40 | 50 | 17.95 |
| 07/10/2026 15:40 | 50 | 17.95 |
| 07/10/2026 15:40 | 100 | 17.94 |
| 07/10/2026 15:40 | 87 | 17.94 |
| 07/10/2026 15:40 | 13 | 17.94 |
| 07/10/2026 15:40 | 8 | 17.90 |
| 07/10/2026 15:40 | 94 | 17.91 |
| 07/10/2026 15:40 | 6 | 17.91 |
| 07/10/2026 15:40 | 94 | 17.91 |
| 07/10/2026 15:40 | 6 | 17.91 |
| 07/10/2026 15:40 | 24 | 17.93 |
| 07/10/2026 15:40 | 100 | 17.91 |
| 07/10/2026 15:40 | 100 | 17.91 |
| 07/10/2026 15:40 | 87 | 17.94 |
| 07/10/2026 15:40 | 13 | 17.94 |
| 07/10/2026 15:40 | 49 | 17.86 |
| 07/10/2026 15:40 | 2 | 17.86 |
| 07/10/2026 15:40 | 49 | 17.85 |
| 07/10/2026 15:40 | 51 | 17.85 |
| 07/10/2026 15:40 | 175 | 17.84 |
| 07/10/2026 15:40 | 1 | 17.81 |
| 07/10/2026 15:40 | 12 | 17.79 |
| 07/10/2026 15:40 | 37 | 17.79 |
| 07/10/2026 15:40 | 51 | 17.78 |
| 07/10/2026 15:40 | 283 | 17.80 |
| 07/10/2026 15:40 | 17 | 17.80 |
| 07/10/2026 15:40 | 18 | 17.75 |
| 07/10/2026 15:40 | 33 | 17.74 |
| 07/10/2026 15:40 | 75 | 17.74 |
| 07/10/2026 15:40 | 25 | 17.74 |
| 07/10/2026 15:40 | 100 | 17.74 |
| 07/10/2026 15:40 | 83 | 17.73 |
| 07/10/2026 15:40 | 17 | 17.73 |
| 07/10/2026 15:40 | 25 | 17.705 |
| 07/10/2026 15:40 | 25 | 17.705 |
| 07/10/2026 15:40 | 25 | 17.705 |
| 07/10/2026 15:40 | 25 | 17.705 |
| 07/10/2026 15:39 | 100 | 17.735 |
| 07/10/2026 15:39 | 200 | 17.77 |
| 07/10/2026 15:39 | 10 | 17.84 |
| 07/10/2026 15:39 | 7 | 17.86 |
| 07/10/2026 15:39 | 75 | 17.86 |
| 07/10/2026 15:39 | 76 | 17.86 |
| 07/10/2026 15:39 | 1 | 17.89 |
| 07/10/2026 15:39 | 100 | 17.88 |
| 07/10/2026 15:39 | 51 | 17.88 |
| 07/10/2026 15:39 | 20 | 17.87 |
| 07/10/2026 15:39 | 201 | 17.87 |
| 07/10/2026 15:39 | 182 | 17.87 |
| 07/10/2026 15:39 | 182 | 17.87 |
| 07/10/2026 15:39 | 182 | 17.87 |
| 07/10/2026 15:39 | 182 | 17.87 |
| 07/10/2026 15:39 | 46 | 17.81 |
| 07/10/2026 15:39 | 16 | 17.81 |
| 07/10/2026 15:39 | 50 | 17.76 |
| 07/10/2026 15:39 | 100 | 17.76 |
| 07/10/2026 15:39 | 700 | 17.82 |
| 07/10/2026 15:39 | 50 | 17.89 |
| 07/10/2026 15:39 | 100 | 17.855 |
| 07/10/2026 15:39 | 50 | 17.89 |
| 07/10/2026 15:39 | 50 | 17.88 |
| 07/10/2026 15:39 | 50 | 17.88 |
| 07/10/2026 15:39 | 100 | 17.86 |
| 07/10/2026 15:39 | 100 | 17.89 |
| 07/10/2026 15:39 | 200 | 17.91 |
| 07/10/2026 15:39 | 630 | 17.91 |
| 07/10/2026 15:39 | 170 | 17.91 |
| 07/10/2026 15:39 | 50 | 17.91 |
| 07/10/2026 15:39 | 450 | 17.91 |
| 07/10/2026 15:39 | 210 | 17.91 |
| 07/10/2026 15:39 | 290 | 17.91 |
| 07/10/2026 15:39 | 50 | 17.90 |
| 07/10/2026 15:39 | 50 | 17.90 |
| 07/10/2026 15:39 | 87 | 17.90 |
| 07/10/2026 15:39 | 87 | 17.89 |
| 07/10/2026 15:39 | 100 | 17.855 |
| 07/10/2026 15:39 | 301 | 17.82 |
| 07/10/2026 15:39 | 100 | 17.82 |
| 07/10/2026 15:38 | 58 | 17.97 |
| 07/10/2026 15:38 | 67 | 17.99 |
| 07/10/2026 15:38 | 33 | 17.99 |
| 07/10/2026 15:38 | 13 | 18.00 |
| 07/10/2026 15:38 | 40 | 18.00 |
| 07/10/2026 15:38 | 100 | 18.01 |
| 07/10/2026 15:38 | 100 | 18.00 |
| 07/10/2026 15:38 | 100 | 18.00 |
| 07/10/2026 15:38 | 35 | 18.01 |
| 07/10/2026 15:38 | 97 | 18.01 |
| 07/10/2026 15:38 | 48 | 18.01 |
| 07/10/2026 15:38 | 5 | 18.01 |
| 07/10/2026 15:38 | 100 | 18.02 |
| 07/10/2026 15:38 | 100 | 18.02 |
| 07/10/2026 15:38 | 100 | 18.02 |
| 07/10/2026 15:38 | 100 | 18.02 |
| 07/10/2026 15:38 | 100 | 18.14 |
| 07/10/2026 15:38 | 100 | 18.14 |
| 07/10/2026 15:38 | 100 | 18.14 |
| 07/10/2026 15:38 | 313 | 18.12 |
| 07/10/2026 15:38 | 100 | 18.15 |
| 07/10/2026 15:38 | 81 | 18.12 |
| 07/10/2026 15:38 | 100 | 18.13 |
| 07/10/2026 15:38 | 20 | 18.13 |
| 07/10/2026 15:38 | 19 | 18.13 |
| 07/10/2026 15:38 | 81 | 18.13 |
| 07/10/2026 15:37 | 50 | 18.19 |
| 07/10/2026 15:37 | 100 | 18.14 |
| 07/10/2026 15:37 | 100 | 18.18 |
| 07/10/2026 15:37 | 100 | 18.17 |
| 07/10/2026 15:37 | 97 | 18.18 |
| 07/10/2026 15:37 | 2 | 18.18 |
| 07/10/2026 15:37 | 99 | 18.19 |
| 07/10/2026 15:37 | 3 | 18.23 |
| 07/10/2026 15:37 | 30 | 18.18 |
| 07/10/2026 15:37 | 100 | 18.19 |
| 07/10/2026 15:37 | 200 | 18.21 |
| 07/10/2026 15:37 | 100 | 18.20 |
| 07/10/2026 15:37 | 5 | 18.20 |
| 07/10/2026 15:37 | 100 | 18.22 |
| 07/10/2026 15:37 | 1042 | 18.20 |
| 07/10/2026 15:37 | 93 | 18.20 |
| 07/10/2026 15:37 | 6 | 18.26 |
| 07/10/2026 15:37 | 12 | 18.26 |
| 07/10/2026 15:37 | 25 | 18.34 |
| 07/10/2026 15:37 | 25 | 18.34 |
| 07/10/2026 15:37 | 25 | 18.34 |
| 07/10/2026 15:37 | 100 | 18.30 |
| 07/10/2026 15:37 | 100 | 18.30 |
| 07/10/2026 15:37 | 100 | 18.33 |
| 07/10/2026 15:37 | 100 | 18.30 |
| 07/10/2026 15:37 | 100 | 18.32 |
| 07/10/2026 15:37 | 100 | 18.29 |
| 07/10/2026 15:37 | 100 | 18.30 |
| 07/10/2026 15:37 | 5 | 18.33 |
| 07/10/2026 15:37 | 110 | 18.30 |
| 07/10/2026 15:36 | 105 | 18.31 |
| 07/10/2026 15:36 | 25 | 18.27 |
| 07/10/2026 15:36 | 75 | 18.27 |
| 07/10/2026 15:36 | 5 | 18.27 |
| 07/10/2026 15:36 | 100 | 18.30 |
| 07/10/2026 15:36 | 45 | 18.31 |
| 07/10/2026 15:36 | 200 | 18.33 |
| 07/10/2026 15:36 | 100 | 18.36 |
| 07/10/2026 15:36 | 9 | 18.30 |
| 07/10/2026 15:36 | 100 | 18.30 |
| 07/10/2026 15:36 | 100 | 18.31 |
| 07/10/2026 15:36 | 100 | 18.32 |
| 07/10/2026 15:36 | 100 | 18.33 |
| 07/10/2026 15:35 | 107 | 18.39 |
| 07/10/2026 15:35 | 514 | 18.39 |
| 07/10/2026 15:35 | 60 | 18.39 |
| 07/10/2026 15:35 | 100 | 18.40 |
| 07/10/2026 15:35 | 100 | 18.45 |
| 07/10/2026 15:35 | 4 | 18.45 |
| 07/10/2026 15:35 | 6 | 18.50 |
| 07/10/2026 15:35 | 2 | 18.50 |
| 07/10/2026 15:35 | 25 | 18.58 |
| 07/10/2026 15:35 | 270 | 18.56 |
| 07/10/2026 15:35 | 30 | 18.56 |
| 07/10/2026 15:35 | 270 | 18.57 |
| 07/10/2026 15:35 | 300 | 18.64 |
| 07/10/2026 15:35 | 117 | 18.64 |
| 07/10/2026 15:35 | 101 | 18.64 |
| 07/10/2026 15:35 | 70 | 18.45 |
| 07/10/2026 15:35 | 100 | 18.51 |
| 07/10/2026 15:35 | 100 | 18.55 |
| 07/10/2026 15:34 | 3 | 18.44 |
| 07/10/2026 15:34 | 1 | 18.57 |
| 07/10/2026 15:34 | 1 | 18.62 |
| 07/10/2026 15:34 | 12 | 18.61 |
| 07/10/2026 15:34 | 100 | 18.69 |
| 07/10/2026 15:34 | 100 | 18.69 |
| 07/10/2026 15:34 | 100 | 18.70 |
| 07/10/2026 15:34 | 5 | 18.69 |
| 07/10/2026 15:34 | 1 | 18.69 |
| 07/10/2026 15:34 | 100 | 18.73 |
| 07/10/2026 15:34 | 152 | 18.70 |
| 07/10/2026 15:34 | 1 | 18.81 |
| 07/10/2026 15:34 | 1 | 18.83 |
| 07/10/2026 15:34 | 8 | 18.81 |
| 07/10/2026 15:34 | 4 | 18.81 |
| 07/10/2026 15:34 | 100 | 18.81 |
| 07/10/2026 15:34 | 100 | 18.82 |
| 07/10/2026 15:33 | 1 | 18.80 |
| 07/10/2026 15:33 | 80 | 18.85 |
| 07/10/2026 15:33 | 25 | 18.83 |
| 07/10/2026 15:33 | 53 | 18.85 |
| 07/10/2026 15:33 | 53 | 18.85 |
| 07/10/2026 15:33 | 60 | 18.85 |
| 07/10/2026 15:33 | 20 | 18.85 |
| 07/10/2026 15:33 | 80 | 18.85 |
| 07/10/2026 15:33 | 53 | 18.84 |
| 07/10/2026 15:33 | 5 | 18.83 |
| 07/10/2026 15:33 | 200 | 18.80 |
| 07/10/2026 15:33 | 100 | 18.80 |
| 07/10/2026 15:33 | 18 | 18.82 |
| 07/10/2026 15:33 | 100 | 18.81 |
| 07/10/2026 15:33 | 42 | 18.82 |
| 07/10/2026 15:33 | 42 | 18.81 |
| 07/10/2026 15:33 | 53 | 18.79 |
| 07/10/2026 15:33 | 80 | 18.75 |
| 07/10/2026 15:33 | 5 | 18.76 |
| 07/10/2026 15:33 | 80 | 18.755 |
| 07/10/2026 15:33 | 100 | 18.75 |
| 07/10/2026 15:33 | 5 | 18.72 |
| 07/10/2026 15:33 | 100 | 18.75 |
| 07/10/2026 15:33 | 100 | 18.75 |
| 07/10/2026 15:33 | 90 | 18.75 |
| 07/10/2026 15:33 | 100 | 18.75 |
| 07/10/2026 15:33 | 100 | 18.75 |
| 07/10/2026 15:33 | 3 | 18.75 |
| 07/10/2026 15:33 | 300 | 18.72 |
| 07/10/2026 15:33 | 100 | 18.76 |
| 07/10/2026 15:33 | 100 | 18.74 |
| 07/10/2026 15:33 | 32 | 18.74 |
| 07/10/2026 15:33 | 5 | 18.79 |
| 07/10/2026 15:33 | 100 | 18.79 |
| 07/10/2026 15:33 | 100 | 18.79 |
| 07/10/2026 15:33 | 100 | 18.79 |
| 07/10/2026 15:33 | 70 | 18.79 |
| 07/10/2026 15:33 | 120 | 18.74 |
| 07/10/2026 15:33 | 30 | 18.79 |
| 07/10/2026 15:33 | 100 | 18.77 |
| 07/10/2026 15:33 | 1 | 18.75 |
| 07/10/2026 15:33 | 100 | 18.75 |
| 07/10/2026 15:33 | 300 | 18.75 |
| 07/10/2026 15:33 | 100 | 18.79 |
| 07/10/2026 15:33 | 300 | 18.80 |
| 07/10/2026 15:33 | 100 | 18.82 |
| 07/10/2026 15:33 | 100 | 18.80 |
| 07/10/2026 15:33 | 258 | 18.80 |
| 07/10/2026 15:33 | 100 | 18.83 |
| 07/10/2026 15:33 | 661 | 18.80 |
| 07/10/2026 15:33 | 1 | 18.85 |
| 07/10/2026 15:33 | 15 | 18.85 |
| 07/10/2026 15:33 | 11 | 18.85 |
| 07/10/2026 15:33 | 3 | 18.85 |
| 07/10/2026 15:33 | 92 | 18.85 |
| 07/10/2026 15:33 | 5 | 18.85 |
| 07/10/2026 15:33 | 15 | 18.88 |
| 07/10/2026 15:33 | 85 | 18.87 |
| 07/10/2026 15:33 | 215 | 18.87 |
| 07/10/2026 15:33 | 11 | 18.85 |
| 07/10/2026 15:33 | 97 | 18.83 |
| 07/10/2026 15:33 | 3 | 18.83 |
| 07/10/2026 15:33 | 100 | 18.81 |
| 07/10/2026 15:33 | 42 | 18.81 |
| 07/10/2026 15:33 | 1 | 18.90 |
| 07/10/2026 15:33 | 100 | 18.90 |
| 07/10/2026 15:33 | 100 | 18.88 |
| 07/10/2026 15:33 | 2 | 18.88 |
| 07/10/2026 15:33 | 100 | 18.89 |
| 07/10/2026 15:33 | 150 | 18.90 |
| 07/10/2026 15:33 | 100 | 18.91 |
| 07/10/2026 15:33 | 25 | 18.99 |
| 07/10/2026 15:33 | 100 | 19.01 |
| 07/10/2026 15:33 | 100 | 19.01 |
| 07/10/2026 15:33 | 100 | 19.02 |
| 07/10/2026 15:33 | 100 | 19.00 |
| 07/10/2026 15:33 | 100 | 19.00 |
| 07/10/2026 15:33 | 50 | 19.00 |
| 07/10/2026 15:33 | 50 | 19.00 |
| 07/10/2026 15:33 | 100 | 19.02 |
| 07/10/2026 15:33 | 100 | 19.03 |
| 07/10/2026 15:33 | 100 | 19.03 |
| 07/10/2026 15:33 | 100 | 19.03 |
| 07/10/2026 15:33 | 100 | 19.01 |
| 07/10/2026 15:33 | 100 | 19.01 |
| 07/10/2026 15:33 | 200 | 19.01 |
| 07/10/2026 15:33 | 100 | 19.04 |
| 07/10/2026 15:33 | 100 | 19.02 |
| 07/10/2026 15:33 | 92 | 19.04 |
| 07/10/2026 15:33 | 8 | 19.04 |
| 07/10/2026 15:33 | 126 | 19.05 |
| 07/10/2026 15:33 | 33 | 19.06 |
| 07/10/2026 15:33 | 100 | 19.08 |
| 07/10/2026 15:33 | 100 | 19.08 |
| 07/10/2026 15:33 | 54 | 19.09 |
| 07/10/2026 15:33 | 150 | 19.03 |
| 07/10/2026 15:33 | 100 | 19.06 |
| 07/10/2026 15:33 | 100 | 19.04 |
| 07/10/2026 15:33 | 100 | 19.05 |
| 07/10/2026 15:33 | 100 | 19.10 |
| 07/10/2026 15:33 | 3 | 19.13 |
| 07/10/2026 15:32 | 47 | 19.07 |
| 07/10/2026 15:32 | 109 | 19.09 |
| 07/10/2026 15:31 | 19 | 19.16 |
| 07/10/2026 15:31 | 5 | 19.20 |
| 07/10/2026 15:31 | 3 | 19.20 |
| 07/10/2026 15:31 | 5 | 19.21 |
| 07/10/2026 15:31 | 500 | 19.25 |
| 07/10/2026 15:31 | 100 | 19.26 |
| 07/10/2026 15:31 | 100 | 19.315 |
| 07/10/2026 15:31 | 82 | 19.26 |
| 07/10/2026 15:31 | 100 | 19.31 |
| 07/10/2026 15:31 | 58 | 19.33 |
| 07/10/2026 15:31 | 80 | 19.36 |
| 07/10/2026 15:31 | 20 | 19.36 |
| 07/10/2026 15:31 | 100 | 19.37 |
| 07/10/2026 15:31 | 100 | 19.38 |
| 07/10/2026 15:31 | 100 | 19.35 |
| 07/10/2026 15:31 | 100 | 19.35 |
| 07/10/2026 15:31 | 100 | 19.35 |
| 07/10/2026 15:31 | 100 | 19.35 |
| 07/10/2026 15:31 | 100 | 19.35 |
| 07/10/2026 15:31 | 68 | 19.35 |
| 07/10/2026 15:31 | 5 | 19.36 |
| 07/10/2026 15:31 | 100 | 19.37 |
| 07/10/2026 15:31 | 100 | 19.37 |
| 07/10/2026 15:31 | 100 | 19.37 |
| 07/10/2026 15:31 | 82 | 19.35 |
| 07/10/2026 15:31 | 10 | 19.36 |
| 07/10/2026 15:31 | 100 | 19.37 |
| 07/10/2026 15:31 | 8 | 19.38 |
| 07/10/2026 15:31 | 6 | 19.42 |
| 07/10/2026 15:31 | 100 | 19.52 |
| 07/10/2026 15:31 | 100 | 19.51 |
| 07/10/2026 15:31 | 100 | 19.51 |
| 07/10/2026 15:31 | 100 | 19.52 |
| 07/10/2026 15:30 | 6 | 19.66 |
| 07/10/2026 15:30 | 25 | 19.69 |
| 07/10/2026 15:30 | 25 | 19.69 |
| 07/10/2026 15:30 | 48 | 19.68 |
| 07/10/2026 15:30 | 100 | 19.79 |
| 07/10/2026 15:30 | 20 | 19.75 |
| 07/10/2026 15:30 | 26 | 19.76 |
| 07/10/2026 15:30 | 74 | 19.76 |
| 07/10/2026 15:30 | 26 | 19.77 |
| 07/10/2026 15:30 | 74 | 19.77 |
| 07/10/2026 15:30 | 7330 | 19.90 |
| 07/10/2026 15:30 | 90 | 19.94 |
| 07/10/2026 15:25 | 20 | 19.81 |