Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.35
-0.07
(
-0.45% )
|
15.35
|
500 |
15.36
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 2 | 15.36 |
| 02/24/2026 15:59 | 4 | 15.36 |
| 02/24/2026 15:59 | 4 | 15.36 |
| 02/24/2026 15:59 | 1 | 15.36 |
| 02/24/2026 15:59 | 4 | 15.36 |
| 02/24/2026 15:59 | 8 | 15.36 |
| 02/24/2026 15:59 | 9 | 15.36 |
| 02/24/2026 15:59 | 100 | 15.355 |
| 02/24/2026 15:59 | 10 | 15.36 |
| 02/24/2026 15:59 | 75 | 15.36 |
| 02/24/2026 15:59 | 56 | 15.355 |
| 02/24/2026 15:59 | 1 | 15.36 |
| 02/24/2026 15:59 | 4 | 15.36 |
| 02/24/2026 15:59 | 2 | 15.36 |
| 02/24/2026 15:59 | 1 | 15.36 |
| 02/24/2026 15:59 | 29 | 15.36 |
| 02/24/2026 15:59 | 9 | 15.37 |
| 02/24/2026 15:59 | 21 | 15.37 |
| 02/24/2026 15:59 | 17 | 15.37 |
| 02/24/2026 15:59 | 6 | 15.37 |
| 02/24/2026 15:59 | 133 | 15.35 |
| 02/24/2026 15:59 | 2 | 15.37 |
| 02/24/2026 15:59 | 54 | 15.37 |
| 02/24/2026 15:59 | 100 | 15.37 |
| 02/24/2026 15:59 | 46 | 15.37 |
| 02/24/2026 15:59 | 68 | 15.37 |
| 02/24/2026 15:59 | 81 | 15.37 |
| 02/24/2026 15:59 | 19 | 15.37 |
| 02/24/2026 15:59 | 3 | 15.37 |
| 02/24/2026 15:59 | 17 | 15.37 |
| 02/24/2026 15:59 | 36 | 15.355 |
| 02/24/2026 15:59 | 185 | 15.36 |
| 02/24/2026 15:59 | 81 | 15.36 |
| 02/24/2026 15:59 | 27 | 15.36 |
| 02/24/2026 15:59 | 9 | 15.36 |
| 02/24/2026 15:59 | 422 | 15.36 |
| 02/24/2026 15:59 | 67 | 15.37 |
| 02/24/2026 15:59 | 12 | 15.36 |
| 02/24/2026 15:59 | 8 | 15.365 |
| 02/24/2026 15:59 | 71 | 15.37 |
| 02/24/2026 15:59 | 7 | 15.365 |
| 02/24/2026 15:59 | 39 | 15.365 |
| 02/24/2026 15:59 | 4 | 15.36 |
| 02/24/2026 15:59 | 94 | 15.36 |
| 02/24/2026 15:59 | 619 | 15.36 |
| 02/24/2026 15:59 | 72 | 15.36 |
| 02/24/2026 15:59 | 1 | 15.36 |
| 02/24/2026 15:59 | 54 | 15.36 |
| 02/24/2026 15:59 | 46 | 15.36 |
| 02/24/2026 15:59 | 26 | 15.355 |
| 02/24/2026 15:59 | 80 | 15.36 |
| 02/24/2026 15:59 | 36 | 15.37 |
| 02/24/2026 15:59 | 42 | 15.37 |
| 02/24/2026 15:59 | 42 | 15.37 |
| 02/24/2026 15:59 | 175 | 15.36 |
| 02/24/2026 15:59 | 6 | 15.36 |
| 02/24/2026 15:59 | 5 | 15.36 |
| 02/24/2026 15:59 | 800 | 15.36 |
| 02/24/2026 15:59 | 330 | 15.36 |
| 02/24/2026 15:59 | 363 | 15.36 |
| 02/24/2026 15:59 | 7 | 15.36 |
| 02/24/2026 15:59 | 100 | 15.36 |
| 02/24/2026 15:59 | 1 | 15.365 |
| 02/24/2026 15:59 | 80 | 15.365 |
| 02/24/2026 15:59 | 1 | 15.365 |
| 02/24/2026 15:59 | 1 | 15.365 |
| 02/24/2026 15:59 | 10 | 15.365 |
| 02/24/2026 15:59 | 21 | 15.38 |
| 02/24/2026 15:59 | 23 | 15.3788 |
| 02/24/2026 15:59 | 2 | 15.38 |
| 02/24/2026 15:59 | 69 | 15.37 |
| 02/24/2026 15:59 | 4 | 15.37 |
| 02/24/2026 15:59 | 4 | 15.37 |
| 02/24/2026 15:59 | 10 | 15.37 |
| 02/24/2026 15:59 | 1 | 15.37 |
| 02/24/2026 15:59 | 1 | 15.37 |
| 02/24/2026 15:59 | 1 | 15.37 |
| 02/24/2026 15:59 | 3 | 15.37 |
| 02/24/2026 15:59 | 1 | 15.37 |
| 02/24/2026 15:59 | 4 | 15.37 |
| 02/24/2026 15:59 | 2 | 15.37 |
| 02/24/2026 15:59 | 1 | 15.37 |
| 02/24/2026 15:59 | 2 | 15.37 |
| 02/24/2026 15:59 | 30 | 15.38 |
| 02/24/2026 15:59 | 20 | 15.38 |
| 02/24/2026 15:59 | 80 | 15.38 |
| 02/24/2026 15:59 | 3 | 15.379553 |
| 02/24/2026 15:59 | 12 | 15.38 |
| 02/24/2026 15:59 | 88 | 15.38 |
| 02/24/2026 15:59 | 87 | 15.38 |
| 02/24/2026 15:59 | 20 | 15.38 |
| 02/24/2026 15:59 | 100 | 15.38 |
| 02/24/2026 15:59 | 100 | 15.38 |
| 02/24/2026 15:59 | 61 | 15.38 |
| 02/24/2026 15:59 | 40 | 15.37 |
| 02/24/2026 15:59 | 1 | 15.37 |
| 02/24/2026 15:59 | 1 | 15.37 |
| 02/24/2026 15:59 | 2 | 15.37 |
| 02/24/2026 15:59 | 2 | 15.37 |
| 02/24/2026 15:59 | 8 | 15.37 |
| 02/24/2026 15:59 | 2 | 15.37 |
| 02/24/2026 15:59 | 10 | 15.37 |
| 02/24/2026 15:59 | 2 | 15.37 |
| 02/24/2026 15:59 | 10 | 15.37 |
| 02/24/2026 15:59 | 3 | 15.37 |
| 02/24/2026 15:59 | 10 | 15.37 |
| 02/24/2026 15:59 | 3 | 15.37 |
| 02/24/2026 15:59 | 15 | 15.37 |
| 02/24/2026 15:59 | 4 | 15.37 |
| 02/24/2026 15:59 | 20 | 15.37 |
| 02/24/2026 15:59 | 10 | 15.37 |
| 02/24/2026 15:59 | 100 | 15.37 |
| 02/24/2026 15:59 | 10 | 15.37 |
| 02/24/2026 15:59 | 89 | 15.37 |
| 02/24/2026 15:59 | 1 | 15.37 |
| 02/24/2026 15:59 | 100 | 15.375 |
| 02/24/2026 15:59 | 10 | 15.375 |
| 02/24/2026 15:59 | 5 | 15.37 |
| 02/24/2026 15:59 | 8 | 15.37 |
| 02/24/2026 15:59 | 6 | 15.38 |
| 02/24/2026 15:59 | 9 | 15.37 |
| 02/24/2026 15:59 | 136 | 15.37 |
| 02/24/2026 15:59 | 64 | 15.37 |
| 02/24/2026 15:59 | 8 | 15.37 |
| 02/24/2026 15:59 | 31 | 15.37 |
| 02/24/2026 15:59 | 307 | 15.37 |
| 02/24/2026 15:59 | 120 | 15.37 |
| 02/24/2026 15:59 | 20 | 15.38 |
| 02/24/2026 15:59 | 100 | 15.375 |
| 02/24/2026 15:59 | 1 | 15.37 |
| 02/24/2026 15:59 | 1 | 15.375 |
| 02/24/2026 15:59 | 1 | 15.375 |
| 02/24/2026 15:59 | 95 | 15.37 |
| 02/24/2026 15:59 | 26 | 15.37 |
| 02/24/2026 15:59 | 185 | 15.37 |
| 02/24/2026 15:59 | 78 | 15.37 |
| 02/24/2026 15:59 | 289 | 15.37 |
| 02/24/2026 15:59 | 307 | 15.37 |
| 02/24/2026 15:59 | 19 | 15.36 |
| 02/24/2026 15:59 | 50 | 15.36 |
| 02/24/2026 15:59 | 120 | 15.36 |
| 02/24/2026 15:59 | 3 | 15.383118 |
| 02/24/2026 15:59 | 68 | 15.37 |
| 02/24/2026 15:59 | 120 | 15.38 |
| 02/24/2026 15:59 | 20 | 15.37 |
| 02/24/2026 15:59 | 44 | 15.37 |
| 02/24/2026 15:59 | 156 | 15.37 |
| 02/24/2026 15:59 | 1 | 15.375 |
| 02/24/2026 15:59 | 19 | 15.38 |
| 02/24/2026 15:59 | 18 | 15.38 |
| 02/24/2026 15:59 | 62 | 15.38 |
| 02/24/2026 15:59 | 100 | 15.38 |
| 02/24/2026 15:59 | 426 | 15.38 |
| 02/24/2026 15:59 | 400 | 15.38 |
| 02/24/2026 15:59 | 40 | 15.38 |
| 02/24/2026 15:59 | 700 | 15.38 |
| 02/24/2026 15:59 | 15 | 15.38 |
| 02/24/2026 15:59 | 12 | 15.38 |
| 02/24/2026 15:59 | 40 | 15.38 |
| 02/24/2026 15:59 | 1 | 15.38 |
| 02/24/2026 15:59 | 80 | 15.38 |
| 02/24/2026 15:59 | 700 | 15.38 |
| 02/24/2026 15:59 | 3 | 15.38 |
| 02/24/2026 15:59 | 2 | 15.38 |
| 02/24/2026 15:59 | 2 | 15.38 |
| 02/24/2026 15:59 | 2 | 15.38 |
| 02/24/2026 15:58 | 90 | 15.3505 |
| 02/24/2026 15:58 | 11 | 15.385 |
| 02/24/2026 15:58 | 115 | 15.385 |
| 02/24/2026 15:58 | 100 | 15.385 |
| 02/24/2026 15:58 | 86 | 15.385 |
| 02/24/2026 15:58 | 100 | 15.39 |
| 02/24/2026 15:58 | 86 | 15.39 |
| 02/24/2026 15:58 | 100 | 15.39 |
| 02/24/2026 15:58 | 100 | 15.39 |
| 02/24/2026 15:58 | 129 | 15.39 |
| 02/24/2026 15:58 | 100 | 15.39 |
| 02/24/2026 15:58 | 100 | 15.39 |
| 02/24/2026 15:58 | 50 | 15.39 |
| 02/24/2026 15:58 | 279 | 15.39 |
| 02/24/2026 15:58 | 289 | 15.39 |
| 02/24/2026 15:58 | 15 | 15.39 |
| 02/24/2026 15:58 | 189 | 15.39 |
| 02/24/2026 15:58 | 143 | 15.39 |
| 02/24/2026 15:58 | 114 | 15.39 |
| 02/24/2026 15:58 | 97 | 15.39 |
| 02/24/2026 15:58 | 100 | 15.39 |
| 02/24/2026 15:58 | 61 | 15.385 |
| 02/24/2026 15:58 | 153 | 15.38 |
| 02/24/2026 15:58 | 55 | 15.385 |
| 02/24/2026 15:58 | 10 | 15.385 |
| 02/24/2026 15:58 | 163 | 15.38 |
| 02/24/2026 15:58 | 33 | 15.38 |
| 02/24/2026 15:58 | 300 | 15.38 |
| 02/24/2026 15:58 | 100 | 15.38 |
| 02/24/2026 15:58 | 97 | 15.38 |
| 02/24/2026 15:58 | 158 | 15.38 |
| 02/24/2026 15:58 | 136 | 15.38 |
| 02/24/2026 15:58 | 223 | 15.38 |
| 02/24/2026 15:58 | 32 | 15.375 |
| 02/24/2026 15:58 | 100 | 15.375 |
| 02/24/2026 15:58 | 100 | 15.385 |
| 02/24/2026 15:58 | 151 | 15.38 |
| 02/24/2026 15:58 | 75 | 15.375 |
| 02/24/2026 15:58 | 100 | 15.375 |
| 02/24/2026 15:58 | 100 | 15.375 |
| 02/24/2026 15:58 | 50 | 15.38 |
| 02/24/2026 15:58 | 39 | 15.38 |
| 02/24/2026 15:58 | 100 | 15.38 |
| 02/24/2026 15:58 | 100 | 15.38 |
| 02/24/2026 15:58 | 100 | 15.38 |
| 02/24/2026 15:58 | 13 | 15.38 |
| 02/24/2026 15:58 | 32 | 15.38 |
| 02/24/2026 15:58 | 29 | 15.38 |
| 02/24/2026 15:58 | 87 | 15.38 |
| 02/24/2026 15:58 | 413 | 15.38 |
| 02/24/2026 15:58 | 200 | 15.38 |
| 02/24/2026 15:58 | 100 | 15.385 |
| 02/24/2026 15:58 | 100 | 15.385 |
| 02/24/2026 15:58 | 100 | 15.385 |
| 02/24/2026 15:58 | 89 | 15.385 |
| 02/24/2026 15:58 | 3 | 15.368587 |
| 02/24/2026 15:58 | 31 | 15.39 |
| 02/24/2026 15:58 | 172 | 15.39 |
| 02/24/2026 15:58 | 20 | 15.39 |
| 02/24/2026 15:58 | 80 | 15.39 |
| 02/24/2026 15:58 | 16 | 15.39 |
| 02/24/2026 15:58 | 28 | 15.39 |
| 02/24/2026 15:58 | 9 | 15.39 |
| 02/24/2026 15:58 | 64 | 15.39 |
| 02/24/2026 15:58 | 162 | 15.39 |
| 02/24/2026 15:58 | 2 | 15.38 |
| 02/24/2026 15:58 | 27 | 15.38 |
| 02/24/2026 15:58 | 2 | 15.38 |
| 02/24/2026 15:58 | 2 | 15.385 |
| 02/24/2026 15:58 | 2 | 15.38 |
| 02/24/2026 15:58 | 2 | 15.38 |
| 02/24/2026 15:58 | 100 | 15.38 |
| 02/24/2026 15:58 | 2 | 15.38 |
| 02/24/2026 15:58 | 2 | 15.38 |
| 02/24/2026 15:58 | 74 | 15.38 |
| 02/24/2026 15:58 | 1 | 15.38 |
| 02/24/2026 15:58 | 2 | 15.38 |
| 02/24/2026 15:58 | 2 | 15.38 |
| 02/24/2026 15:58 | 2 | 15.38 |
| 02/24/2026 15:58 | 1 | 15.38 |
| 02/24/2026 15:58 | 11 | 15.3521 |
| 02/24/2026 15:58 | 94 | 15.39 |
| 02/24/2026 15:58 | 10 | 15.39 |
| 02/24/2026 15:58 | 143 | 15.39 |
| 02/24/2026 15:58 | 2 | 15.39 |
| 02/24/2026 15:58 | 8 | 15.39 |
| 02/24/2026 15:58 | 10 | 15.39 |
| 02/24/2026 15:58 | 8 | 15.39 |
| 02/24/2026 15:58 | 424 | 15.39 |
| 02/24/2026 15:58 | 64 | 15.39 |
| 02/24/2026 15:58 | 5 | 15.39 |
| 02/24/2026 15:58 | 100 | 15.39 |
| 02/24/2026 15:58 | 373 | 15.39 |
| 02/24/2026 15:58 | 300 | 15.39 |
| 02/24/2026 15:58 | 204 | 15.38 |
| 02/24/2026 15:58 | 175 | 15.38 |
| 02/24/2026 15:58 | 16 | 15.37 |
| 02/24/2026 15:58 | 27 | 15.38 |
| 02/24/2026 15:58 | 173 | 15.37 |
| 02/24/2026 15:58 | 27 | 15.37 |
| 02/24/2026 15:58 | 57 | 15.37 |
| 02/24/2026 15:58 | 15 | 15.37 |
| 02/24/2026 15:58 | 10 | 15.345857 |
| 02/24/2026 15:58 | 63 | 15.37 |
| 02/24/2026 15:58 | 100 | 15.37 |
| 02/24/2026 15:58 | 1 | 15.37 |
| 02/24/2026 15:57 | 100 | 15.37 |
| 02/24/2026 15:57 | 9 | 15.3482 |
| 02/24/2026 15:57 | 60 | 15.37 |
| 02/24/2026 15:57 | 6 | 15.37 |
| 02/24/2026 15:57 | 100 | 15.375 |
| 02/24/2026 15:57 | 100 | 15.37 |
| 02/24/2026 15:57 | 100 | 15.37 |
| 02/24/2026 15:57 | 50 | 15.37 |
| 02/24/2026 15:57 | 50 | 15.37 |
| 02/24/2026 15:57 | 100 | 15.37 |
| 02/24/2026 15:57 | 20 | 15.37 |
| 02/24/2026 15:57 | 100 | 15.37 |
| 02/24/2026 15:57 | 100 | 15.37 |
| 02/24/2026 15:57 | 31 | 15.36 |
| 02/24/2026 15:57 | 60 | 15.36 |
| 02/24/2026 15:57 | 73 | 15.36 |
| 02/24/2026 15:57 | 9 | 15.36 |
| 02/24/2026 15:57 | 100 | 15.36 |
| 02/24/2026 15:57 | 65 | 15.355 |
| 02/24/2026 15:57 | 11 | 15.355 |
| 02/24/2026 15:57 | 2 | 15.355 |
| 02/24/2026 15:57 | 100 | 15.35 |
| 02/24/2026 15:57 | 70 | 15.35 |
| 02/24/2026 15:57 | 100 | 15.35 |
| 02/24/2026 15:57 | 20 | 15.35 |
| 02/24/2026 15:57 | 1 | 15.35 |
| 02/24/2026 15:57 | 22 | 15.35 |
| 02/24/2026 15:57 | 62 | 15.35 |
| 02/24/2026 15:57 | 9 | 15.35 |
| 02/24/2026 15:57 | 100 | 15.35 |
| 02/24/2026 15:57 | 100 | 15.34 |
| 02/24/2026 15:57 | 100 | 15.34 |
| 02/24/2026 15:57 | 50 | 15.34 |
| 02/24/2026 15:57 | 291 | 15.34 |
| 02/24/2026 15:57 | 112 | 15.34 |
| 02/24/2026 15:57 | 29 | 15.34 |
| 02/24/2026 15:57 | 100 | 15.34 |
| 02/24/2026 15:57 | 100 | 15.34 |
| 02/24/2026 15:57 | 100 | 15.34 |
| 02/24/2026 15:57 | 403 | 15.34 |
| 02/24/2026 15:57 | 100 | 15.34 |
| 02/24/2026 15:57 | 3 | 15.351668 |
| 02/24/2026 15:57 | 8 | 15.3472 |
| 02/24/2026 15:57 | 100 | 15.34 |
| 02/24/2026 15:57 | 100 | 15.34 |
| 02/24/2026 15:57 | 73 | 15.34 |
| 02/24/2026 15:57 | 35 | 15.345 |
| 02/24/2026 15:57 | 10 | 15.345 |
| 02/24/2026 15:57 | 41 | 15.345 |
| 02/24/2026 15:57 | 136 | 15.345 |
| 02/24/2026 15:57 | 100 | 15.345 |
| 02/24/2026 15:57 | 24 | 15.345 |
| 02/24/2026 15:57 | 100 | 15.34 |
| 02/24/2026 15:57 | 115 | 15.34 |
| 02/24/2026 15:57 | 30 | 15.34 |
| 02/24/2026 15:57 | 547 | 15.33 |
| 02/24/2026 15:57 | 100 | 15.33 |
| 02/24/2026 15:57 | 100 | 15.33 |
| 02/24/2026 15:57 | 200 | 15.33 |
| 02/24/2026 15:57 | 100 | 15.33 |
| 02/24/2026 15:57 | 100 | 15.33 |
| 02/24/2026 15:57 | 175 | 15.34 |
| 02/24/2026 15:57 | 204 | 15.34 |
| 02/24/2026 15:57 | 7 | 15.35028 |
| 02/24/2026 15:57 | 290 | 15.36 |
| 02/24/2026 15:57 | 10 | 15.36 |
| 02/24/2026 15:56 | 2 | 15.3293 |
| 02/24/2026 15:56 | 8 | 15.3293 |
| 02/24/2026 15:56 | 4 | 15.3468 |
| 02/24/2026 15:56 | 80 | 15.3468 |
| 02/24/2026 15:56 | 400 | 15.3468 |
| 02/24/2026 15:56 | 200 | 15.3236 |
| 02/24/2026 15:56 | 3 | 15.3468 |
| 02/24/2026 15:56 | 1 | 15.350145 |
| 02/24/2026 15:56 | 106 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.36 |
| 02/24/2026 15:56 | 100 | 15.36 |
| 02/24/2026 15:56 | 100 | 15.36 |
| 02/24/2026 15:56 | 3 | 15.3412 |
| 02/24/2026 15:56 | 209 | 15.33 |
| 02/24/2026 15:56 | 39 | 15.34 |
| 02/24/2026 15:56 | 144 | 15.37 |
| 02/24/2026 15:56 | 100 | 15.37 |
| 02/24/2026 15:56 | 252 | 15.35 |
| 02/24/2026 15:56 | 50 | 15.35 |
| 02/24/2026 15:56 | 30 | 15.35 |
| 02/24/2026 15:56 | 2 | 15.35 |
| 02/24/2026 15:56 | 61 | 15.35 |
| 02/24/2026 15:56 | 73 | 15.35 |
| 02/24/2026 15:56 | 27 | 15.35 |
| 02/24/2026 15:56 | 10 | 15.35 |
| 02/24/2026 15:56 | 25 | 15.35 |
| 02/24/2026 15:56 | 90 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 225 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.36 |
| 02/24/2026 15:56 | 76 | 15.36 |
| 02/24/2026 15:56 | 24 | 15.36 |
| 02/24/2026 15:56 | 100 | 15.36 |
| 02/24/2026 15:56 | 200 | 15.36 |
| 02/24/2026 15:56 | 34 | 15.36 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 7 | 15.36 |
| 02/24/2026 15:56 | 28 | 15.37 |
| 02/24/2026 15:56 | 37 | 15.36 |
| 02/24/2026 15:56 | 100 | 15.36 |
| 02/24/2026 15:56 | 72 | 15.37 |
| 02/24/2026 15:56 | 15 | 15.35 |
| 02/24/2026 15:56 | 15 | 15.355 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 14 | 15.355 |
| 02/24/2026 15:56 | 40 | 15.355 |
| 02/24/2026 15:56 | 10 | 15.36 |
| 02/24/2026 15:56 | 50 | 15.35 |
| 02/24/2026 15:56 | 2 | 15.355 |
| 02/24/2026 15:56 | 10 | 15.36 |
| 02/24/2026 15:56 | 2 | 15.355 |
| 02/24/2026 15:56 | 25 | 15.35 |
| 02/24/2026 15:56 | 200 | 15.37 |
| 02/24/2026 15:56 | 10 | 15.36 |
| 02/24/2026 15:56 | 2 | 15.355 |
| 02/24/2026 15:56 | 25 | 15.35 |
| 02/24/2026 15:56 | 2 | 15.355 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 50 | 15.35 |
| 02/24/2026 15:56 | 50 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.36 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 10 | 15.36 |
| 02/24/2026 15:56 | 432 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 2 | 15.36 |
| 02/24/2026 15:56 | 100 | 15.36 |
| 02/24/2026 15:56 | 25 | 15.35 |
| 02/24/2026 15:56 | 50 | 15.35 |
| 02/24/2026 15:56 | 10 | 15.36 |
| 02/24/2026 15:56 | 25 | 15.35 |
| 02/24/2026 15:56 | 62 | 15.35 |
| 02/24/2026 15:56 | 13 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 18 | 15.35 |
| 02/24/2026 15:56 | 58 | 15.35 |
| 02/24/2026 15:56 | 2 | 15.35 |
| 02/24/2026 15:56 | 10 | 15.35 |
| 02/24/2026 15:56 | 4 | 15.35 |
| 02/24/2026 15:56 | 6 | 15.35 |
| 02/24/2026 15:56 | 2 | 15.35 |
| 02/24/2026 15:56 | 10 | 15.35 |
| 02/24/2026 15:56 | 2 | 15.35 |
| 02/24/2026 15:56 | 37 | 15.35 |
| 02/24/2026 15:56 | 28 | 15.35 |
| 02/24/2026 15:56 | 10 | 15.36 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 3 | 15.35 |
| 02/24/2026 15:56 | 6 | 15.35 |
| 02/24/2026 15:56 | 6 | 15.35 |
| 02/24/2026 15:56 | 85 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 49 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.355 |
| 02/24/2026 15:56 | 44 | 15.355 |
| 02/24/2026 15:56 | 57 | 15.37 |
| 02/24/2026 15:56 | 65 | 15.355 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 36 | 15.35 |
| 02/24/2026 15:56 | 49 | 15.35 |
| 02/24/2026 15:56 | 2 | 15.35 |
| 02/24/2026 15:56 | 6 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.37 |
| 02/24/2026 15:56 | 6 | 15.35 |
| 02/24/2026 15:56 | 1 | 15.35 |
| 02/24/2026 15:56 | 9 | 15.35 |
| 02/24/2026 15:56 | 40 | 15.35 |
| 02/24/2026 15:56 | 10 | 15.35 |
| 02/24/2026 15:56 | 40 | 15.35 |
| 02/24/2026 15:56 | 43 | 15.37 |
| 02/24/2026 15:56 | 15 | 15.355 |
| 02/24/2026 15:56 | 100 | 15.37 |
| 02/24/2026 15:56 | 2 | 15.35 |
| 02/24/2026 15:56 | 15 | 15.355 |
| 02/24/2026 15:56 | 100 | 15.37 |
| 02/24/2026 15:56 | 8 | 15.35 |
| 02/24/2026 15:56 | 75 | 15.37 |
| 02/24/2026 15:56 | 2 | 15.35 |
| 02/24/2026 15:56 | 2 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 84 | 15.35 |
| 02/24/2026 15:56 | 25 | 15.37 |
| 02/24/2026 15:56 | 13 | 15.37 |
| 02/24/2026 15:56 | 10 | 15.35 |
| 02/24/2026 15:56 | 2 | 15.35 |
| 02/24/2026 15:56 | 51 | 15.36 |
| 02/24/2026 15:56 | 116 | 15.35 |
| 02/24/2026 15:56 | 84 | 15.36 |
| 02/24/2026 15:56 | 16 | 15.36 |
| 02/24/2026 15:56 | 175 | 15.36 |
| 02/24/2026 15:56 | 9 | 15.37 |
| 02/24/2026 15:56 | 25 | 15.355 |
| 02/24/2026 15:56 | 91 | 15.37 |
| 02/24/2026 15:56 | 6 | 15.36 |
| 02/24/2026 15:56 | 6 | 15.36 |
| 02/24/2026 15:56 | 6 | 15.35 |
| 02/24/2026 15:56 | 6 | 15.35 |
| 02/24/2026 15:56 | 44 | 15.37 |
| 02/24/2026 15:56 | 4 | 15.36 |
| 02/24/2026 15:56 | 25 | 15.36 |
| 02/24/2026 15:56 | 100 | 15.37 |
| 02/24/2026 15:56 | 4 | 15.35 |
| 02/24/2026 15:56 | 25 | 15.36 |
| 02/24/2026 15:56 | 10 | 15.35 |
| 02/24/2026 15:56 | 2 | 15.35 |
| 02/24/2026 15:56 | 7 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.37 |
| 02/24/2026 15:56 | 55 | 15.35 |
| 02/24/2026 15:56 | 18 | 15.35 |
| 02/24/2026 15:56 | 4 | 15.36 |
| 02/24/2026 15:56 | 18 | 15.35 |
| 02/24/2026 15:56 | 120 | 15.34 |
| 02/24/2026 15:56 | 100 | 15.34 |
| 02/24/2026 15:56 | 6 | 15.36 |
| 02/24/2026 15:56 | 100 | 15.34 |
| 02/24/2026 15:56 | 100 | 15.34 |
| 02/24/2026 15:56 | 4 | 15.36 |
| 02/24/2026 15:56 | 25 | 15.35 |
| 02/24/2026 15:56 | 4 | 15.35 |
| 02/24/2026 15:56 | 6 | 15.35 |
| 02/24/2026 15:56 | 4 | 15.35 |
| 02/24/2026 15:56 | 2 | 15.35 |
| 02/24/2026 15:56 | 10 | 15.35 |
| 02/24/2026 15:56 | 37 | 15.35 |
| 02/24/2026 15:56 | 28 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 6 | 15.36 |
| 02/24/2026 15:56 | 6 | 15.36 |
| 02/24/2026 15:56 | 72 | 15.35 |
| 02/24/2026 15:56 | 200 | 15.35 |
| 02/24/2026 15:56 | 6 | 15.35 |
| 02/24/2026 15:56 | 6 | 15.35 |
| 02/24/2026 15:56 | 10 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 150 | 15.37 |
| 02/24/2026 15:56 | 50 | 15.37 |
| 02/24/2026 15:56 | 19 | 15.35 |
| 02/24/2026 15:56 | 24 | 15.35 |
| 02/24/2026 15:56 | 57 | 15.35 |
| 02/24/2026 15:56 | 43 | 15.35 |
| 02/24/2026 15:56 | 143 | 15.35 |
| 02/24/2026 15:56 | 50 | 15.37 |
| 02/24/2026 15:56 | 57 | 15.35 |
| 02/24/2026 15:56 | 50 | 15.37 |
| 02/24/2026 15:56 | 19 | 15.35 |
| 02/24/2026 15:56 | 38 | 15.35 |
| 02/24/2026 15:56 | 13 | 15.35 |
| 02/24/2026 15:56 | 44 | 15.35 |
| 02/24/2026 15:56 | 6 | 15.35 |
| 02/24/2026 15:56 | 44 | 15.35 |
| 02/24/2026 15:56 | 10 | 15.35 |
| 02/24/2026 15:56 | 32 | 15.36 |
| 02/24/2026 15:56 | 10 | 15.36 |
| 02/24/2026 15:56 | 15 | 15.37 |
| 02/24/2026 15:56 | 800 | 15.35 |
| 02/24/2026 15:56 | 70 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 8 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 8 | 15.36 |
| 02/24/2026 15:56 | 89 | 15.35 |
| 02/24/2026 15:56 | 11 | 15.35 |
| 02/24/2026 15:56 | 89 | 15.35 |
| 02/24/2026 15:56 | 11 | 15.35 |
| 02/24/2026 15:56 | 89 | 15.35 |
| 02/24/2026 15:56 | 11 | 15.35 |
| 02/24/2026 15:56 | 50 | 15.35 |
| 02/24/2026 15:56 | 39 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 41 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.36 |
| 02/24/2026 15:56 | 700 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 50 | 15.36 |
| 02/24/2026 15:56 | 20 | 15.37 |
| 02/24/2026 15:56 | 50 | 15.36 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 50 | 15.37 |
| 02/24/2026 15:56 | 6 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 137 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 40 | 15.35 |
| 02/24/2026 15:56 | 110 | 15.35 |
| 02/24/2026 15:56 | 700 | 15.35 |
| 02/24/2026 15:56 | 90 | 15.35 |
| 02/24/2026 15:56 | 6 | 15.35 |
| 02/24/2026 15:56 | 22 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.35 |
| 02/24/2026 15:56 | 100 | 15.36 |
| 02/24/2026 15:56 | 175 | 15.36 |
| 02/24/2026 15:56 | 204 | 15.36 |
| 02/24/2026 15:56 | 100 | 15.37 |
| 02/24/2026 15:56 | 50 | 15.37 |
| 02/24/2026 15:56 | 100 | 15.37 |
| 02/24/2026 15:56 | 204 | 15.37 |
| 02/24/2026 15:56 | 4 | 15.3071 |
| 02/24/2026 15:56 | 100 | 15.2966 |
| 02/24/2026 15:56 | 2 | 15.322508 |
| 02/24/2026 15:56 | 4 | 15.3069 |
| 02/24/2026 15:56 | 10 | 15.37 |
| 02/24/2026 15:56 | 11 | 15.37 |
| 02/24/2026 15:56 | 35 | 15.36 |
| 02/24/2026 15:56 | 35 | 15.36 |
| 02/24/2026 15:56 | 700 | 15.36 |
| 02/24/2026 15:56 | 9 | 15.34 |
| 02/24/2026 15:56 | 9 | 15.35 |
| 02/24/2026 15:56 | 61 | 15.34 |
| 02/24/2026 15:56 | 100 | 15.34 |
| 02/24/2026 15:56 | 42 | 15.34 |
| 02/24/2026 15:56 | 100 | 15.34 |
| 02/24/2026 15:56 | 2 | 15.34 |
| 02/24/2026 15:56 | 74 | 15.32 |
| 02/24/2026 15:56 | 28 | 15.31 |
| 02/24/2026 15:56 | 55 | 15.31 |
| 02/24/2026 15:56 | 16 | 15.31 |
| 02/24/2026 15:56 | 17 | 15.31 |
| 02/24/2026 15:56 | 100 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 3 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 3 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 1 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 1 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 1 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 1 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 1 | 15.31 |
| 02/24/2026 15:56 | 1 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 1 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 1 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 1 | 15.31 |
| 02/24/2026 15:56 | 1 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 1 | 15.31 |
| 02/24/2026 15:56 | 1 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 1 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 1 | 15.31 |
| 02/24/2026 15:56 | 1 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 1 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 1 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 1 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 1 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 1 | 15.31 |
| 02/24/2026 15:56 | 2 | 15.31 |
| 02/24/2026 15:56 | 1 | 15.31 |
| 02/24/2026 15:56 | 40 | 15.31 |
| 02/24/2026 15:56 | 84 | 15.31 |
| 02/24/2026 15:56 | 55 | 15.31 |
| 02/24/2026 15:56 | 75 | 15.30 |
| 02/24/2026 15:56 | 100 | 15.31 |
| 02/24/2026 15:56 | 99 | 15.31 |
| 02/24/2026 15:56 | 1 | 15.31 |
| 02/24/2026 15:56 | 11 | 15.31 |
| 02/24/2026 15:56 | 100 | 15.31 |
| 02/24/2026 15:56 | 64 | 15.31 |
| 02/24/2026 15:56 | 0 | 15.295 |
| 02/24/2026 15:56 | 99 | 15.2965 |
| 02/24/2026 15:56 | 6 | 15.2944 |
| 02/24/2026 15:56 | 5 | 15.2878 |
| 02/24/2026 15:56 | 300 | 15.2979 |
| 02/24/2026 15:56 | 81 | 15.3006 |
| 02/24/2026 15:56 | 200 | 15.295 |
| 02/24/2026 15:56 | 1 | 15.3015 |
| 02/24/2026 15:56 | 24 | 15.295 |
| 02/24/2026 15:56 | 10 | 15.301509 |
| 02/24/2026 15:56 | 3 | 15.2935 |
| 02/24/2026 15:55 | 3 | 15.2935 |
| 02/24/2026 15:55 | 79 | 15.295 |
| 02/24/2026 15:55 | 25 | 15.31 |
| 02/24/2026 15:55 | 100 | 15.31 |
| 02/24/2026 15:55 | 75 | 15.31 |
| 02/24/2026 15:55 | 100 | 15.31 |
| 02/24/2026 15:55 | 100 | 15.31 |
| 02/24/2026 15:55 | 66 | 15.31 |
| 02/24/2026 15:55 | 100 | 15.31 |
| 02/24/2026 15:55 | 100 | 15.30 |
| 02/24/2026 15:55 | 1 | 15.294 |
| 02/24/2026 15:55 | 1 | 15.28 |
| 02/24/2026 15:55 | 100 | 15.295 |
| 02/24/2026 15:55 | 4 | 15.2859 |
| 02/24/2026 15:55 | 20 | 15.2912 |
| 02/24/2026 15:55 | 169 | 15.2845 |
| 02/24/2026 15:55 | 100 | 15.30 |
| 02/24/2026 15:55 | 2 | 15.30 |
| 02/24/2026 15:55 | 10 | 15.29 |
| 02/24/2026 15:55 | 100 | 15.2916 |
| 02/24/2026 15:55 | 7 | 15.295 |
| 02/24/2026 15:55 | 7 | 15.295 |
| 02/24/2026 15:55 | 7 | 15.295 |
| 02/24/2026 15:55 | 7 | 15.295 |
| 02/24/2026 15:55 | 7 | 15.295 |
| 02/24/2026 15:55 | 7 | 15.295 |