Vor Biopharma Rg
VOR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
19.90
+0.77 ( +4.03% )
19.87
400
19.90
1'200
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 19.90
10/09/2026 23:20 � 19.90
10/09/2026 22:30 � 19.90
10/09/2026 22:00 � 19.90
10/09/2026 22:00 102624 19.90
10/09/2026 21:59 16 19.885
10/09/2026 21:59 442 19.89
10/09/2026 21:59 1 19.89
10/09/2026 21:59 4 19.89
10/09/2026 21:59 13 19.89
10/09/2026 21:59 100 19.89
10/09/2026 21:59 100 19.89
10/09/2026 21:59 300 19.89
10/09/2026 21:59 1 19.89
10/09/2026 21:59 98 19.88
10/09/2026 21:59 257 19.88
10/09/2026 21:59 33 19.88
10/09/2026 21:59 30 19.88
10/09/2026 21:59 30 19.88
10/09/2026 21:59 2 19.89
10/09/2026 21:59 37 19.89
10/09/2026 21:59 100 19.89
10/09/2026 21:59 6 19.88
10/09/2026 21:59 51 19.89
10/09/2026 21:59 100 19.89
10/09/2026 21:59 3 19.89
10/09/2026 21:59 90 19.89
10/09/2026 21:59 46 19.89
10/09/2026 21:59 9 19.89
10/09/2026 21:59 8 19.89
10/09/2026 21:59 163 19.89
10/09/2026 21:59 1 19.895
10/09/2026 21:59 3 19.89
10/09/2026 21:59 6 19.895
10/09/2026 21:59 4 19.89
10/09/2026 21:59 15 19.89
10/09/2026 21:59 1 19.89
10/09/2026 21:59 100 19.89
10/09/2026 21:59 1 19.89
10/09/2026 21:59 3 19.89
10/09/2026 21:59 30 19.89
10/09/2026 21:59 10 19.895
10/09/2026 21:59 1 19.895
10/09/2026 21:59 1 19.895
10/09/2026 21:59 2 19.89
10/09/2026 21:59 34 19.89
10/09/2026 21:59 35 19.89
10/09/2026 21:59 2 19.89
10/09/2026 21:59 1 19.89
10/09/2026 21:59 20 19.89
10/09/2026 21:59 12 19.89
10/09/2026 21:59 2 19.89
10/09/2026 21:59 17 19.89
10/09/2026 21:59 12 19.89
10/09/2026 21:59 27 19.89
10/09/2026 21:59 327 19.89
10/09/2026 21:59 55 19.89
10/09/2026 21:59 2 19.885
10/09/2026 21:59 20 19.885
10/09/2026 21:59 3 19.885
10/09/2026 21:59 1 19.885
10/09/2026 21:59 25 19.89
10/09/2026 21:59 14 19.89
10/09/2026 21:59 9 19.89
10/09/2026 21:59 78 19.89
10/09/2026 21:59 100 19.89
10/09/2026 21:59 100 19.89
10/09/2026 21:59 3 19.89
10/09/2026 21:59 80 19.89
10/09/2026 21:59 100 19.89
10/09/2026 21:59 32 19.90
10/09/2026 21:59 17 19.90
10/09/2026 21:59 100 19.895
10/09/2026 21:59 19 19.89
10/09/2026 21:59 89 19.89
10/09/2026 21:59 111 19.89
10/09/2026 21:59 100 19.89
10/09/2026 21:59 100 19.89
10/09/2026 21:59 110 19.89
10/09/2026 21:59 23 19.89
10/09/2026 21:59 109 19.88
10/09/2026 21:59 176 19.88
10/09/2026 21:59 23 19.88
10/09/2026 21:59 1 19.89
10/09/2026 21:59 1 19.89
10/09/2026 21:59 14 19.89
10/09/2026 21:59 90 19.89
10/09/2026 21:59 10 19.89
10/09/2026 21:59 10 19.89
10/09/2026 21:59 67 19.89
10/09/2026 21:59 20 19.89
10/09/2026 21:59 11 19.89
10/09/2026 21:59 1 19.89
10/09/2026 21:59 1 19.89
10/09/2026 21:59 1 19.89
10/09/2026 21:59 17 19.89
10/09/2026 21:58 1 19.89
10/09/2026 21:58 100 19.89
10/09/2026 21:58 200 19.89
10/09/2026 21:58 4 19.89
10/09/2026 21:58 2 19.89
10/09/2026 21:58 1 19.89
10/09/2026 21:58 1 19.895
10/09/2026 21:58 20 19.89
10/09/2026 21:58 24 19.89
10/09/2026 21:58 12 19.89
10/09/2026 21:58 15 19.89
10/09/2026 21:58 19 19.89
10/09/2026 21:58 74 19.89
10/09/2026 21:58 53 19.89
10/09/2026 21:58 14 19.89
10/09/2026 21:58 40 19.89
10/09/2026 21:58 7 19.89
10/09/2026 21:58 1 19.89
10/09/2026 21:58 11 19.89
10/09/2026 21:58 157 19.89
10/09/2026 21:58 42 19.89
10/09/2026 21:58 36 19.89
10/09/2026 21:58 6 19.89
10/09/2026 21:58 200 19.89
10/09/2026 21:58 200 19.89
10/09/2026 21:58 80 19.89
10/09/2026 21:58 6 19.89
10/09/2026 21:58 114 19.89
10/09/2026 21:58 12 19.89
10/09/2026 21:58 38 19.89
10/09/2026 21:58 200 19.89
10/09/2026 21:58 19 19.89
10/09/2026 21:58 79 19.89
10/09/2026 21:58 1 19.89
10/09/2026 21:58 6 19.89
10/09/2026 21:58 25 19.89
10/09/2026 21:58 1 19.89
10/09/2026 21:58 4 19.89
10/09/2026 21:58 1 19.89
10/09/2026 21:58 23 19.89
10/09/2026 21:58 30 19.89
10/09/2026 21:58 78 19.89
10/09/2026 21:58 311 19.89
10/09/2026 21:58 100 19.89
10/09/2026 21:58 200 19.89
10/09/2026 21:58 4 19.89
10/09/2026 21:58 200 19.89
10/09/2026 21:58 54 19.89
10/09/2026 21:58 400 19.89
10/09/2026 21:58 100 19.89
10/09/2026 21:58 22 19.89
10/09/2026 21:58 1 19.89
10/09/2026 21:58 20 19.895
10/09/2026 21:58 100 19.895
10/09/2026 21:58 14 19.895
10/09/2026 21:58 1 19.895
10/09/2026 21:58 1 19.895
10/09/2026 21:58 17 19.89
10/09/2026 21:58 4 19.89
10/09/2026 21:58 100 19.89
10/09/2026 21:58 20 19.89
10/09/2026 21:58 660 19.89
10/09/2026 21:58 100 19.89
10/09/2026 21:58 123 19.89
10/09/2026 21:58 37 19.89
10/09/2026 21:58 14 19.89
10/09/2026 21:58 12 19.89
10/09/2026 21:58 2 19.89
10/09/2026 21:58 14 19.89
10/09/2026 21:58 3 19.89
10/09/2026 21:58 1 19.89
10/09/2026 21:58 15 19.89
10/09/2026 21:58 20 19.89
10/09/2026 21:58 69 19.89
10/09/2026 21:58 100 19.89
10/09/2026 21:58 2 19.89
10/09/2026 21:58 69 19.89
10/09/2026 21:58 31 19.89
10/09/2026 21:58 169 19.89
10/09/2026 21:58 56 19.89
10/09/2026 21:58 40 19.89
10/09/2026 21:57 100 19.88
10/09/2026 21:57 100 19.87
10/09/2026 21:57 100 19.87
10/09/2026 21:57 100 19.88
10/09/2026 21:57 300 19.88
10/09/2026 21:57 4 19.88
10/09/2026 21:57 1 19.88
10/09/2026 21:57 100 19.88
10/09/2026 21:57 4 19.88
10/09/2026 21:57 4 19.88
10/09/2026 21:57 70 19.89
10/09/2026 21:57 449 19.89
10/09/2026 21:57 51 19.89
10/09/2026 21:57 100 19.89
10/09/2026 21:57 79 19.89
10/09/2026 21:57 1 19.89
10/09/2026 21:57 2 19.89
10/09/2026 21:57 36 19.89
10/09/2026 21:57 2 19.89
10/09/2026 21:57 79 19.89
10/09/2026 21:57 28 19.89
10/09/2026 21:57 4 19.89
10/09/2026 21:57 600 19.89
10/09/2026 21:57 2 19.89
10/09/2026 21:57 8 19.89
10/09/2026 21:57 28 19.89
10/09/2026 21:57 100 19.89
10/09/2026 21:57 55 19.89
10/09/2026 21:57 100 19.90
10/09/2026 21:57 100 19.90
10/09/2026 21:57 17 19.90
10/09/2026 21:57 1 19.90
10/09/2026 21:57 18 19.90
10/09/2026 21:57 53 19.90
10/09/2026 21:57 100 19.90
10/09/2026 21:57 11 19.90
10/09/2026 21:57 20 19.90
10/09/2026 21:57 80 19.90
10/09/2026 21:57 100 19.90
10/09/2026 21:57 96 19.90
10/09/2026 21:57 137 19.90
10/09/2026 21:57 6 19.90
10/09/2026 21:57 2 19.90
10/09/2026 21:57 100 19.90
10/09/2026 21:57 2 19.90
10/09/2026 21:57 2 19.90
10/09/2026 21:57 2 19.90
10/09/2026 21:57 2 19.90
10/09/2026 21:57 12 19.90
10/09/2026 21:57 35 19.90
10/09/2026 21:57 100 19.90
10/09/2026 21:57 60 19.90
10/09/2026 21:57 30 19.90
10/09/2026 21:57 22 19.90
10/09/2026 21:57 2 19.90
10/09/2026 21:57 2 19.90
10/09/2026 21:57 38 19.90
10/09/2026 21:57 4 19.90
10/09/2026 21:57 7 19.90
10/09/2026 21:57 20 19.895
10/09/2026 21:56 1 19.90
10/09/2026 21:56 6 19.90
10/09/2026 21:56 94 19.90
10/09/2026 21:56 115 19.90
10/09/2026 21:56 2 19.90
10/09/2026 21:56 53 19.90
10/09/2026 21:56 9 19.905
10/09/2026 21:56 1 19.905
10/09/2026 21:56 1 19.905
10/09/2026 21:56 10 19.905
10/09/2026 21:56 12 19.90
10/09/2026 21:56 9 19.90
10/09/2026 21:56 9 19.90
10/09/2026 21:56 30 19.90
10/09/2026 21:56 48 19.90
10/09/2026 21:56 160 19.90
10/09/2026 21:56 20 19.90
10/09/2026 21:56 40 19.90
10/09/2026 21:56 100 19.90
10/09/2026 21:56 100 19.90
10/09/2026 21:56 5 19.90
10/09/2026 21:56 25 19.90
10/09/2026 21:56 10 19.90
10/09/2026 21:56 50 19.90
10/09/2026 21:56 144 19.90
10/09/2026 21:56 5 19.90
10/09/2026 21:56 3 19.90
10/09/2026 21:56 48 19.90
10/09/2026 21:56 9 19.90
10/09/2026 21:56 22 19.90
10/09/2026 21:56 7 19.90
10/09/2026 21:56 70 19.90
10/09/2026 21:56 1 19.90
10/09/2026 21:56 29 19.90
10/09/2026 21:56 19 19.90
10/09/2026 21:56 20 19.90
10/09/2026 21:56 100 19.90
10/09/2026 21:56 12 19.90
10/09/2026 21:56 36 19.90
10/09/2026 21:56 52 19.90
10/09/2026 21:56 68 19.90
10/09/2026 21:56 10 19.90
10/09/2026 21:56 22 19.90
10/09/2026 21:56 59 19.90
10/09/2026 21:56 84 19.90
10/09/2026 21:56 42 19.90
10/09/2026 21:56 90 19.89
10/09/2026 21:56 28 19.89
10/09/2026 21:56 49 19.89
10/09/2026 21:56 1 19.895
10/09/2026 21:56 100 19.895
10/09/2026 21:56 100 19.895
10/09/2026 21:56 20 19.895
10/09/2026 21:56 12 19.895
10/09/2026 21:56 64 19.895
10/09/2026 21:55 1 19.895
10/09/2026 21:55 1 19.895
10/09/2026 21:55 1 19.895
10/09/2026 21:55 18 19.895
10/09/2026 21:55 1 19.895
10/09/2026 21:55 4 19.895
10/09/2026 21:55 10 19.895
10/09/2026 21:55 29 19.895
10/09/2026 21:55 71 19.895
10/09/2026 21:55 10 19.89
10/09/2026 21:55 1 19.89
10/09/2026 21:55 6 19.89
10/09/2026 21:55 20 19.895
10/09/2026 21:55 3 19.895
10/09/2026 21:55 1 19.895
10/09/2026 21:55 1 19.895
10/09/2026 21:55 3 19.895
10/09/2026 21:55 4 19.895
10/09/2026 21:55 21 19.895
10/09/2026 21:55 27 19.90
10/09/2026 21:55 300 19.895
10/09/2026 21:55 12 19.89
10/09/2026 21:55 36 19.88
10/09/2026 21:55 1 19.88
10/09/2026 21:55 1 19.88
10/09/2026 21:55 2 19.88
10/09/2026 21:55 100 19.88
10/09/2026 21:55 100 19.88
10/09/2026 21:55 52 19.88
10/09/2026 21:55 12 19.86
10/09/2026 21:55 21 19.87
10/09/2026 21:55 2 19.88
10/09/2026 21:55 10 19.88
10/09/2026 21:55 379 19.87
10/09/2026 21:55 10 19.88
10/09/2026 21:55 11 19.88
10/09/2026 21:55 38 19.88
10/09/2026 21:55 38 19.88
10/09/2026 21:55 13 19.88
10/09/2026 21:55 25 19.88
10/09/2026 21:54 1 19.89
10/09/2026 21:54 2 19.89
10/09/2026 21:54 37 19.89
10/09/2026 21:54 20 19.885
10/09/2026 21:54 3 19.885
10/09/2026 21:54 12 19.88
10/09/2026 21:54 39 19.88
10/09/2026 21:54 4 19.89
10/09/2026 21:54 25 19.89
10/09/2026 21:54 20 19.89
10/09/2026 21:54 5 19.89
10/09/2026 21:54 100 19.89
10/09/2026 21:54 20 19.88
10/09/2026 21:54 39 19.88
10/09/2026 21:54 33 19.88
10/09/2026 21:54 4 19.88
10/09/2026 21:54 33 19.89
10/09/2026 21:54 49 19.89
10/09/2026 21:54 49 19.90
10/09/2026 21:54 100 19.90
10/09/2026 21:54 300 19.90
10/09/2026 21:54 198 19.90
10/09/2026 21:54 76 19.90
10/09/2026 21:54 33 19.90
10/09/2026 21:54 100 19.90
10/09/2026 21:54 82 19.90
10/09/2026 21:54 199 19.90
10/09/2026 21:54 1 19.90
10/09/2026 21:54 33 19.90
10/09/2026 21:54 49 19.90
10/09/2026 21:54 49 19.91
10/09/2026 21:54 5 19.89
10/09/2026 21:53 18 19.89
10/09/2026 21:53 100 19.89
10/09/2026 21:53 4 19.89
10/09/2026 21:52 25 19.89
10/09/2026 21:52 38 19.89
10/09/2026 21:52 13 19.89
10/09/2026 21:52 25 19.89
10/09/2026 21:52 39 19.90
10/09/2026 21:52 2 19.90
10/09/2026 21:52 69 19.87
10/09/2026 21:52 163 19.87
10/09/2026 21:52 39 19.87
10/09/2026 21:52 100 19.87
10/09/2026 21:52 41 19.87
10/09/2026 21:52 11 19.87
10/09/2026 21:52 5 19.87
10/09/2026 21:52 96 19.865
10/09/2026 21:52 4 19.87
10/09/2026 21:52 1 19.88
10/09/2026 21:52 40 19.88
10/09/2026 21:52 7 19.88
10/09/2026 21:52 204 19.895
10/09/2026 21:52 31 19.89
10/09/2026 21:52 40 19.89
10/09/2026 21:52 26 19.89
10/09/2026 21:52 100 19.89
10/09/2026 21:52 34 19.89
10/09/2026 21:52 26 19.90
10/09/2026 21:52 39 19.90
10/09/2026 21:52 100 19.90
10/09/2026 21:52 85 19.91
10/09/2026 21:52 82 19.91
10/09/2026 21:52 95 19.91
10/09/2026 21:52 95 19.91
10/09/2026 21:52 100 19.91
10/09/2026 21:52 100 19.91
10/09/2026 21:52 100 19.91
10/09/2026 21:52 100 19.90
10/09/2026 21:52 2 19.90
10/09/2026 21:52 100 19.90
10/09/2026 21:52 12 19.90
10/09/2026 21:52 100 19.90
10/09/2026 21:52 23 19.90
10/09/2026 21:52 100 19.90
10/09/2026 21:52 4 19.90
10/09/2026 21:52 100 19.90
10/09/2026 21:52 13 19.89
10/09/2026 21:52 4 19.89
10/09/2026 21:52 16 19.89
10/09/2026 21:52 100 19.90
10/09/2026 21:52 5 19.90
10/09/2026 21:52 10 19.895
10/09/2026 21:52 20 19.895
10/09/2026 21:51 43 19.89
10/09/2026 21:51 5 19.88
10/09/2026 21:51 6 19.88
10/09/2026 21:51 100 19.89
10/09/2026 21:51 100 19.88
10/09/2026 21:51 11 19.88
10/09/2026 21:51 3 19.895
10/09/2026 21:50 4 19.89
10/09/2026 21:50 300 19.91
10/09/2026 21:50 100 19.92
10/09/2026 21:50 38 19.92
10/09/2026 21:50 38 19.92
10/09/2026 21:50 38 19.92
10/09/2026 21:50 62 19.92
10/09/2026 21:50 100 19.92
10/09/2026 21:50 10 19.94
10/09/2026 21:50 100 19.92
10/09/2026 21:50 21 19.92
10/09/2026 21:50 2 19.93
10/09/2026 21:50 2 19.91
10/09/2026 21:50 11 19.92
10/09/2026 21:50 100 19.89
10/09/2026 21:50 20 19.91
10/09/2026 21:50 100 19.91
10/09/2026 21:50 100 19.91
10/09/2026 21:50 20 19.91
10/09/2026 21:50 100 19.90
10/09/2026 21:50 100 19.89
10/09/2026 21:50 2 19.90
10/09/2026 21:50 100 19.89
10/09/2026 21:50 11 19.89
10/09/2026 21:50 10 19.88
10/09/2026 21:50 14 19.87
10/09/2026 21:50 70 19.87
10/09/2026 21:50 7 19.87
10/09/2026 21:50 10 19.87
10/09/2026 21:50 100 19.87
10/09/2026 21:49 8 19.84
10/09/2026 21:49 20 19.85
10/09/2026 21:49 37 19.86
10/09/2026 21:49 23 19.86
10/09/2026 21:49 23 19.86
10/09/2026 21:49 38 19.87
10/09/2026 21:49 38 19.87
10/09/2026 21:49 3 19.87
10/09/2026 21:48 1 19.87
10/09/2026 21:47 144 19.89
10/09/2026 21:47 100 19.89
10/09/2026 21:47 400 19.89
10/09/2026 21:47 15 19.89
10/09/2026 21:47 89 19.89
10/09/2026 21:47 11 19.89
10/09/2026 21:47 21 19.89
10/09/2026 21:47 45 19.89
10/09/2026 21:47 7 19.89
10/09/2026 21:47 1 19.89
10/09/2026 21:47 7 19.89
10/09/2026 21:47 200 19.89
10/09/2026 21:46 100 19.88
10/09/2026 21:46 56 19.87
10/09/2026 21:46 100 19.87
10/09/2026 21:46 44 19.87
10/09/2026 21:46 44 19.88
10/09/2026 21:46 12 19.85
10/09/2026 21:45 30 19.89
10/09/2026 21:45 21 19.90
10/09/2026 21:45 100 19.90
10/09/2026 21:45 36 19.89
10/09/2026 21:45 2 19.89
10/09/2026 21:45 7 19.84
10/09/2026 21:45 100 19.87
10/09/2026 21:45 4 19.87
10/09/2026 21:45 100 19.87
10/09/2026 21:44 38 19.88
10/09/2026 21:44 38 19.88
10/09/2026 21:44 100 19.88
10/09/2026 21:44 100 19.88
10/09/2026 21:44 21 19.88
10/09/2026 21:44 20 19.88
10/09/2026 21:44 100 19.88
10/09/2026 21:44 27 19.89
10/09/2026 21:44 300 19.89
10/09/2026 21:44 10 19.89
10/09/2026 21:44 100 19.89
10/09/2026 21:44 3 19.89
10/09/2026 21:44 100 19.89
10/09/2026 21:43 2 19.85
10/09/2026 21:43 4 19.89
10/09/2026 21:43 3 19.87
10/09/2026 21:42 45 19.87
10/09/2026 21:42 3 19.88
10/09/2026 21:42 10 19.88
10/09/2026 21:40 1 19.89
10/09/2026 21:40 20 19.89
10/09/2026 21:40 1 19.89
10/09/2026 21:40 100 19.89
10/09/2026 21:40 10 19.89
10/09/2026 21:40 10 19.88
10/09/2026 21:40 4 19.87
10/09/2026 21:39 100 19.87
10/09/2026 21:39 1 19.87
10/09/2026 21:39 100 19.86
10/09/2026 21:39 97 19.86
10/09/2026 21:39 3 19.86
10/09/2026 21:39 60 19.86
10/09/2026 21:39 100 19.85
10/09/2026 21:39 40 19.85
10/09/2026 21:39 20 19.85
10/09/2026 21:39 100 19.85
10/09/2026 21:39 23 19.84
10/09/2026 21:39 1 19.84
10/09/2026 21:39 100 19.84
10/09/2026 21:38 23 19.83
10/09/2026 21:38 38 19.83
10/09/2026 21:38 38 19.83
10/09/2026 21:38 16 19.83
10/09/2026 21:38 4 19.83
10/09/2026 21:38 1 19.83
10/09/2026 21:38 51 19.83
10/09/2026 21:38 80 19.83
10/09/2026 21:38 20 19.83
10/09/2026 21:38 20 19.83
10/09/2026 21:37 1 19.82
10/09/2026 21:37 100 19.82
10/09/2026 21:37 1 19.82
10/09/2026 21:37 100 19.82
10/09/2026 21:37 11 19.82
10/09/2026 21:37 100 19.81
10/09/2026 21:37 20 19.81
10/09/2026 21:37 1 19.80
10/09/2026 21:37 70 19.80
10/09/2026 21:37 100 19.79
10/09/2026 21:37 4 19.80
10/09/2026 21:37 70 19.80
10/09/2026 21:37 1 19.80
10/09/2026 21:37 35 19.80
10/09/2026 21:37 1 19.80
10/09/2026 21:37 62 19.80
10/09/2026 21:37 36 19.80
10/09/2026 21:37 100 19.80
10/09/2026 21:37 100 19.80
10/09/2026 21:37 100 19.79
10/09/2026 21:37 8 19.79
10/09/2026 21:37 100 19.79
10/09/2026 21:37 14 19.79
10/09/2026 21:37 100 19.79
10/09/2026 21:37 66 19.79
10/09/2026 21:37 54 19.79
10/09/2026 21:37 200 19.79
10/09/2026 21:37 77 19.79
10/09/2026 21:37 100 19.79
10/09/2026 21:36 16 19.765
10/09/2026 21:36 38 19.765
10/09/2026 21:36 38 19.765
10/09/2026 21:36 24 19.765
10/09/2026 21:36 100 19.77
10/09/2026 21:36 38 19.765
10/09/2026 21:36 38 19.765
10/09/2026 21:36 5 19.76
10/09/2026 21:36 42 19.775
10/09/2026 21:36 60 19.76
10/09/2026 21:36 3 19.77
10/09/2026 21:36 100 19.76
10/09/2026 21:36 17 19.76
10/09/2026 21:36 10 19.77
10/09/2026 21:36 17 19.77
10/09/2026 21:36 24 19.77
10/09/2026 21:36 277 19.78
10/09/2026 21:36 51 19.78
10/09/2026 21:36 38 19.78
10/09/2026 21:36 38 19.78
10/09/2026 21:36 38 19.78
10/09/2026 21:36 38 19.78
10/09/2026 21:36 38 19.78
10/09/2026 21:36 51 19.78
10/09/2026 21:35 51 19.78
10/09/2026 21:35 2 19.78
10/09/2026 21:35 9 19.785
10/09/2026 21:34 38 19.78
10/09/2026 21:34 51 19.78
10/09/2026 21:34 38 19.78
10/09/2026 21:34 51 19.78
10/09/2026 21:34 38 19.78
10/09/2026 21:34 51 19.78
10/09/2026 21:34 38 19.78
10/09/2026 21:34 51 19.78
10/09/2026 21:34 38 19.78
10/09/2026 21:34 51 19.78
10/09/2026 21:34 38 19.78
10/09/2026 21:34 51 19.78
10/09/2026 21:34 200 19.78
10/09/2026 21:34 38 19.78
10/09/2026 21:34 51 19.78
10/09/2026 21:34 38 19.78
10/09/2026 21:34 51 19.78
10/09/2026 21:34 38 19.78
10/09/2026 21:34 51 19.78
10/09/2026 21:34 38 19.78
10/09/2026 21:34 51 19.78
10/09/2026 21:34 38 19.78
10/09/2026 21:34 38 19.78
10/09/2026 21:34 6 19.785
10/09/2026 21:34 1 19.78
10/09/2026 21:34 1 19.785
10/09/2026 21:33 95 19.785
10/09/2026 21:32 10 19.78
10/09/2026 21:32 51 19.78
10/09/2026 21:32 38 19.78
10/09/2026 21:32 51 19.78
10/09/2026 21:30 51 19.78
10/09/2026 21:29 1 19.785
10/09/2026 21:29 10 19.78
10/09/2026 21:28 100 19.78
10/09/2026 21:28 1 19.80
10/09/2026 21:28 100 19.80
10/09/2026 21:28 100 19.80
10/09/2026 21:28 55 19.80
10/09/2026 21:28 100 19.80
10/09/2026 21:28 10 19.80
10/09/2026 21:28 50 19.80
10/09/2026 21:28 100 19.80
10/09/2026 21:28 7 19.80
10/09/2026 21:28 1 19.80
10/09/2026 21:28 99 19.80
10/09/2026 21:28 100 19.80
10/09/2026 21:27 8 19.78
10/09/2026 21:25 20 19.785
10/09/2026 21:25 24 19.78
10/09/2026 21:24 100 19.81
10/09/2026 21:23 38 19.81
10/09/2026 21:22 100 19.825
10/09/2026 21:20 40 19.81
10/09/2026 21:20 16 19.81
10/09/2026 21:20 24 19.81
10/09/2026 21:20 16 19.83
10/09/2026 21:20 60 19.83
10/09/2026 21:20 14 19.87
10/09/2026 21:20 9 19.86
10/09/2026 21:20 33 19.845
10/09/2026 21:20 2 19.85
10/09/2026 21:20 38 19.85
10/09/2026 21:20 40 19.85
10/09/2026 21:20 100 19.84
10/09/2026 21:20 100 19.84
10/09/2026 21:20 20 19.84
10/09/2026 21:20 11 19.83
10/09/2026 21:20 66 19.83
10/09/2026 21:20 23 19.82
10/09/2026 21:20 77 19.82
10/09/2026 21:20 33 19.82
10/09/2026 21:20 2 19.82
10/09/2026 21:20 1 19.82
10/09/2026 21:19 1 19.795
10/09/2026 21:17 38 19.78
10/09/2026 21:16 100 19.82
10/09/2026 21:16 4 19.82
10/09/2026 21:16 12 19.82
10/09/2026 21:16 20 19.82
10/09/2026 21:16 100 19.82
10/09/2026 21:15 100 19.81
10/09/2026 21:15 35 19.81
10/09/2026 21:15 100 19.81
10/09/2026 21:15 84 19.80
10/09/2026 21:15 16 19.80
10/09/2026 21:15 100 19.80
10/09/2026 21:15 100 19.80
10/09/2026 21:15 100 19.78
10/09/2026 21:15 61 19.79
10/09/2026 21:15 10 19.79
10/09/2026 21:15 42 19.79
10/09/2026 21:15 12 19.79
10/09/2026 21:15 13 19.79
10/09/2026 21:15 60 19.80
10/09/2026 21:15 2 19.80
10/09/2026 21:15 89 19.80
10/09/2026 21:15 11 19.80
10/09/2026 21:15 89 19.80
10/09/2026 21:15 11 19.80
10/09/2026 21:15 100 19.80
10/09/2026 21:15 1 19.80
10/09/2026 21:12 100 19.77
10/09/2026 21:07 100 19.78
10/09/2026 21:07 100 19.78
10/09/2026 21:07 34 19.78
10/09/2026 21:07 100 19.78
10/09/2026 21:07 100 19.78
10/09/2026 21:07 20 19.78
10/09/2026 21:06 20 19.77
10/09/2026 21:06 100 19.77
10/09/2026 21:06 2 19.76
10/09/2026 21:06 100 19.76
10/09/2026 21:06 7 19.76
10/09/2026 21:06 16 19.76
10/09/2026 21:06 84 19.76
10/09/2026 21:06 1 19.76
10/09/2026 21:06 83 19.76
10/09/2026 21:06 125 19.75
10/09/2026 21:06 30 19.75
10/09/2026 21:06 10 19.77
10/09/2026 21:06 100 19.76
10/09/2026 21:03 100 19.745
10/09/2026 21:03 2 19.75
10/09/2026 21:03 140 19.75
10/09/2026 21:03 9 19.75
10/09/2026 21:03 58 19.75
10/09/2026 21:03 2 19.75
10/09/2026 21:03 100 19.78
10/09/2026 20:58 100 19.80
10/09/2026 20:58 100 19.80
10/09/2026 20:54 1 19.785
10/09/2026 20:53 3 19.81
10/09/2026 20:53 30 19.86
10/09/2026 20:53 1 19.87
10/09/2026 20:51 2 19.90
10/09/2026 20:51 1 19.90
10/09/2026 20:51 3 19.90
10/09/2026 20:51 4 19.90
10/09/2026 20:51 3 19.90
10/09/2026 20:51 2 19.90
10/09/2026 20:51 2 19.90
10/09/2026 20:51 2 19.90
10/09/2026 20:51 3 19.90
10/09/2026 20:51 2 19.90
10/09/2026 20:51 4 19.90
10/09/2026 20:51 2 19.90
10/09/2026 20:51 1 19.90
10/09/2026 20:51 152 19.90
10/09/2026 20:51 1 19.92
10/09/2026 20:50 5 19.89
10/09/2026 20:50 100 19.89
10/09/2026 20:50 20 19.89
10/09/2026 20:50 1 19.84
10/09/2026 20:50 5 19.84
10/09/2026 20:49 2 19.82
10/09/2026 20:48 112 19.82
10/09/2026 20:47 1 19.85
10/09/2026 20:47 3 19.845
10/09/2026 20:46 100 19.87
10/09/2026 20:46 105 19.88
10/09/2026 20:46 100 19.88
10/09/2026 20:46 75 19.87
10/09/2026 20:46 25 19.87
10/09/2026 20:46 100 19.87
10/09/2026 20:46 20 19.88
10/09/2026 20:46 3 19.84
10/09/2026 20:46 33 19.84
10/09/2026 20:46 3 19.84
10/09/2026 20:45 38 19.81
10/09/2026 20:45 7 19.81
10/09/2026 20:45 38 19.81
10/09/2026 20:45 37 19.81
10/09/2026 20:45 3 19.81
10/09/2026 20:45 18 19.81
10/09/2026 20:45 20 19.81
10/09/2026 20:45 38 19.81
10/09/2026 20:45 38 19.81
10/09/2026 20:44 100 19.82
10/09/2026 20:44 6 19.82
10/09/2026 20:44 5 19.82
10/09/2026 20:41 100 19.88
10/09/2026 20:41 7 19.90
10/09/2026 20:41 125 19.91
10/09/2026 20:41 7 19.94
10/09/2026 20:41 18 19.94
10/09/2026 20:41 10 19.95
10/09/2026 20:40 7 19.97
10/09/2026 20:40 2 19.97
10/09/2026 20:40 7 19.95
10/09/2026 20:40 100 19.96
10/09/2026 20:40 100 19.95
10/09/2026 20:40 100 19.95
10/09/2026 20:40 3 19.95
10/09/2026 20:40 50 19.95
10/09/2026 20:40 108 19.95
10/09/2026 20:35 19 19.92
10/09/2026 20:35 100 19.935
10/09/2026 20:33 1 19.96
10/09/2026 20:32 100 19.94
10/09/2026 20:32 38 20.03
10/09/2026 20:32 7 20.03
10/09/2026 20:32 100 20.05
10/09/2026 20:32 36 20.06
10/09/2026 20:32 6 20.07
10/09/2026 20:32 100 20.07
10/09/2026 20:32 100 20.06
10/09/2026 20:32 5 20.05
10/09/2026 20:32 5 20.04
10/09/2026 20:32 5 20.04
10/09/2026 20:32 100 20.03
10/09/2026 20:32 20 20.02
10/09/2026 20:32 3 20.02
10/09/2026 20:32 100 20.01
10/09/2026 20:32 2 20.01
10/09/2026 20:32 20 20.01
10/09/2026 20:32 80 20.01
10/09/2026 20:32 20 20.01
10/09/2026 20:32 100 20.00
10/09/2026 20:32 29 20.00
10/09/2026 20:32 20 20.00
10/09/2026 20:32 65 20.00
10/09/2026 20:32 33 20.00
10/09/2026 20:32 65 20.00
10/09/2026 20:32 2 20.00
10/09/2026 20:32 100 20.00
10/09/2026 20:29 34 19.99
10/09/2026 20:28 6 19.99
10/09/2026 20:28 1 19.99
10/09/2026 20:27 100 19.95
10/09/2026 20:27 1 19.95
10/09/2026 20:27 100 19.94
10/09/2026 20:24 3 19.90
10/09/2026 20:23 32 19.97
10/09/2026 20:23 38 19.97
10/09/2026 20:23 62 19.98
10/09/2026 20:23 38 19.98
10/09/2026 20:23 100 19.985
10/09/2026 20:23 1 19.99
10/09/2026 20:23 21 19.99
10/09/2026 20:23 100 19.99
10/09/2026 20:22 100 19.97
10/09/2026 20:22 100 19.97
10/09/2026 20:22 27 19.96
10/09/2026 20:22 3 19.96
10/09/2026 20:22 100 19.95
10/09/2026 20:22 27 19.95
10/09/2026 20:22 38 19.95
10/09/2026 20:22 100 19.96
10/09/2026 20:22 100 19.95
10/09/2026 20:21 100 19.975
10/09/2026 20:21 62 19.975
10/09/2026 20:21 38 19.975
10/09/2026 20:20 24 19.975
10/09/2026 20:20 38 19.975
10/09/2026 20:20 38 19.975
10/09/2026 20:20 38 19.975
10/09/2026 20:19 5 19.99
10/09/2026 20:19 4 19.97
10/09/2026 20:18 100 19.99
10/09/2026 20:18 2 19.99
10/09/2026 20:18 15 19.99
10/09/2026 20:18 5 19.99
10/09/2026 20:18 10 19.98
10/09/2026 20:18 12 19.97
10/09/2026 20:17 66 19.96
10/09/2026 20:17 4 19.96
10/09/2026 20:17 64 19.95
10/09/2026 20:17 100 19.95
10/09/2026 20:17 2 19.95
10/09/2026 20:17 100 19.94
10/09/2026 20:17 100 19.94
10/09/2026 20:17 4 19.92
10/09/2026 20:17 10 19.92
10/09/2026 20:15 100 19.90
10/09/2026 20:15 38 19.91
10/09/2026 20:15 38 19.91
10/09/2026 20:15 42 19.90
10/09/2026 20:15 70 19.91
10/09/2026 20:15 1 19.91
10/09/2026 20:15 10 19.90
10/09/2026 20:14 1 19.895
10/09/2026 20:13 3 19.89
10/09/2026 20:13 100 19.89
10/09/2026 20:12 143 19.89
10/09/2026 20:12 1 19.89
10/09/2026 20:11 10 19.90
10/09/2026 20:11 10 19.89
10/09/2026 20:11 170 19.87
10/09/2026 20:11 1 19.87
10/09/2026 20:11 38 19.87
10/09/2026 20:11 1 19.87
10/09/2026 20:11 38 19.87
10/09/2026 20:11 1 19.87
10/09/2026 20:11 1 19.87
10/09/2026 20:11 38 19.87
10/09/2026 20:11 1 19.87
10/09/2026 20:08 100 19.86
10/09/2026 20:08 4 19.85
10/09/2026 20:07 38 19.87
10/09/2026 20:07 38 19.87
10/09/2026 20:06 100 19.875
10/09/2026 20:06 100 19.875
10/09/2026 20:06 12 19.89
10/09/2026 20:06 10 19.88
10/09/2026 20:06 2 19.88
10/09/2026 20:06 42 19.86
10/09/2026 20:06 7 19.85
10/09/2026 20:06 10 19.85
10/09/2026 20:06 10 19.85
10/09/2026 20:06 13 19.84
10/09/2026 20:06 13 19.84
10/09/2026 20:06 20 19.84
10/09/2026 20:06 39 19.82
10/09/2026 20:06 20 19.82
10/09/2026 20:06 14 19.82
10/09/2026 20:06 27 19.82
10/09/2026 20:06 100 19.81
10/09/2026 20:06 14 19.81
10/09/2026 20:06 100 19.81
10/09/2026 20:06 6 19.80
10/09/2026 20:06 4 19.80
10/09/2026 20:06 10 19.80
10/09/2026 20:06 4 19.80
10/09/2026 20:06 10 19.80
10/09/2026 20:06 4 19.80
10/09/2026 20:06 2 19.80
10/09/2026 20:06 15 19.79
10/09/2026 20:05 10 19.765
10/09/2026 20:04 100 19.78
10/09/2026 20:04 5 19.79
10/09/2026 20:04 100 19.79
10/09/2026 20:04 55 19.79
10/09/2026 20:04 300 19.80
10/09/2026 20:04 80 19.81
10/09/2026 20:04 3 19.81
10/09/2026 20:04 97 19.81
10/09/2026 20:04 100 19.80
10/09/2026 20:04 96 19.80
10/09/2026 20:04 1 19.80
10/09/2026 20:04 1 19.80
10/09/2026 20:04 1 19.80
10/09/2026 20:04 1 19.80
10/09/2026 20:04 20 19.79
10/09/2026 20:04 20 19.79
10/09/2026 20:04 5 19.78
10/09/2026 20:04 30 19.78
10/09/2026 20:04 70 19.78
10/09/2026 20:04 30 19.77
10/09/2026 20:04 100 19.78
10/09/2026 20:04 21 19.78
10/09/2026 20:04 44 19.77
10/09/2026 20:04 35 19.76
10/09/2026 20:04 65 19.76
10/09/2026 20:04 100 19.75
10/09/2026 20:04 35 19.77
10/09/2026 20:04 65 19.76
10/09/2026 20:04 35 19.76
10/09/2026 20:04 65 19.77
10/09/2026 20:04 35 19.76
10/09/2026 20:04 100 19.74
10/09/2026 20:04 100 19.77
10/09/2026 20:04 100 19.77
10/09/2026 20:04 20 19.76
10/09/2026 20:04 20 19.76
10/09/2026 20:04 100 19.76
10/09/2026 20:04 38 19.75
10/09/2026 20:04 1 19.75
10/09/2026 20:04 20 19.75
10/09/2026 20:04 20 19.75
10/09/2026 20:04 40 19.75
10/09/2026 20:04 57 19.75
10/09/2026 20:04 79 19.75
10/09/2026 20:04 1 19.75
10/09/2026 20:04 38 19.725
10/09/2026 20:03 38 19.74
10/09/2026 20:03 102 19.74
10/09/2026 20:02 79 19.75
10/09/2026 19:59 12 19.775
10/09/2026 19:59 79 19.80
10/09/2026 19:59 100 19.79
10/09/2026 19:59 249 19.79
10/09/2026 19:59 51 19.79
10/09/2026 19:59 10 19.81
10/09/2026 19:59 13 19.83
10/09/2026 19:59 6 19.83
10/09/2026 19:59 100 19.83
10/09/2026 19:57 2 19.82
10/09/2026 19:56 3 19.82
10/09/2026 19:55 8 19.82
10/09/2026 19:55 2 19.82
10/09/2026 19:55 18 19.82
10/09/2026 19:55 100 19.87
10/09/2026 19:52 5 19.94
10/09/2026 19:49 100 19.99
10/09/2026 19:49 100 20.00
10/09/2026 19:47 20 20.025
10/09/2026 19:47 3 20.025
10/09/2026 19:47 10 20.03
10/09/2026 19:46 26 20.04
10/09/2026 19:46 65 20.04
10/09/2026 19:46 20 20.04
10/09/2026 19:46 36 20.04
10/09/2026 19:45 15 20.01
10/09/2026 19:45 85 20.01
10/09/2026 19:45 100 20.01
10/09/2026 19:45 100 19.99
10/09/2026 19:45 100 20.00
10/09/2026 19:45 125 20.02
10/09/2026 19:45 300 20.035
10/09/2026 19:45 3 20.035
10/09/2026 19:45 1 20.03
10/09/2026 19:42 50 20.08
10/09/2026 19:42 70 20.08
10/09/2026 19:42 90 20.08
10/09/2026 19:42 100 20.09
10/09/2026 19:42 100 20.09
10/09/2026 19:42 100 20.09
10/09/2026 19:41 100 20.08
10/09/2026 19:41 100 20.06
10/09/2026 19:41 100 20.08
10/09/2026 19:41 100 20.08
10/09/2026 19:41 1 20.08
10/09/2026 19:40 100 20.05
10/09/2026 19:40 100 20.06
10/09/2026 19:40 200 20.06
10/09/2026 19:40 100 20.06
10/09/2026 19:40 12 20.06
10/09/2026 19:40 20 20.05
10/09/2026 19:40 38 20.05
10/09/2026 19:37 10 20.02
10/09/2026 19:35 200 20.02
10/09/2026 19:35 100 20.02
10/09/2026 19:35 100 20.02
10/09/2026 19:35 100 20.02
10/09/2026 19:35 1 20.02
10/09/2026 19:35 100 20.02
10/09/2026 19:35 300 20.02
10/09/2026 19:35 20 20.03
10/09/2026 19:35 10 20.02
10/09/2026 19:35 100 20.01
10/09/2026 19:35 18 20.01
10/09/2026 19:35 2 20.01
10/09/2026 19:35 20 19.98
10/09/2026 19:35 42 19.98
10/09/2026 19:35 1 19.98
10/09/2026 19:35 68 19.96
10/09/2026 19:35 86 19.96
10/09/2026 19:35 10 19.96
10/09/2026 19:35 12 19.96
10/09/2026 19:35 100 19.94
10/09/2026 19:35 40 19.94
10/09/2026 19:35 100 19.93
10/09/2026 19:35 100 19.93
10/09/2026 19:35 6 19.92
10/09/2026 19:32 1 19.91
10/09/2026 19:32 1 19.91
10/09/2026 19:32 1 19.91
10/09/2026 19:32 3 19.91
10/09/2026 19:26 7 19.87
10/09/2026 19:26 6 19.87
10/09/2026 19:26 1 19.87
10/09/2026 19:26 30 19.87
10/09/2026 19:26 69 19.86
10/09/2026 19:26 31 19.86
10/09/2026 19:25 1 19.84
10/09/2026 19:25 95 19.83
10/09/2026 19:25 14 19.80
10/09/2026 19:25 5 19.80
10/09/2026 19:25 8 19.82
10/09/2026 19:25 110 19.82
10/09/2026 19:25 25 19.82
10/09/2026 19:24 45 19.82
10/09/2026 19:24 100 19.82
10/09/2026 19:24 5 19.82
10/09/2026 19:24 125 19.83
10/09/2026 19:21 42 19.85
10/09/2026 19:21 100 19.85
10/09/2026 19:21 54 19.85
10/09/2026 19:21 44 19.85
10/09/2026 19:21 15 19.86
10/09/2026 19:21 20 19.86
10/09/2026 19:21 5 19.86
10/09/2026 19:21 43 19.85
10/09/2026 19:21 24 19.85
10/09/2026 19:21 9 19.85
10/09/2026 19:21 1 19.85
10/09/2026 19:21 9 19.84
10/09/2026 19:21 1 19.84
10/09/2026 19:20 1 19.815
10/09/2026 19:18 1 19.815
10/09/2026 19:17 15 19.82
10/09/2026 19:17 1 19.82
10/09/2026 19:17 30 19.84
10/09/2026 19:17 20 19.84
10/09/2026 19:16 39 19.83
10/09/2026 19:16 60 19.835
10/09/2026 19:16 30 19.83
10/09/2026 19:16 10 19.83
10/09/2026 19:15 1 19.815
10/09/2026 19:15 10 19.82
10/09/2026 19:15 2 19.80
10/09/2026 19:15 12 19.80
10/09/2026 19:15 3 19.79
10/09/2026 19:15 1 19.79
10/09/2026 19:15 30 19.78
10/09/2026 19:15 24 19.77
10/09/2026 19:15 76 19.77
10/09/2026 19:15 100 19.77
10/09/2026 19:15 32 19.77
10/09/2026 19:15 11 19.77
10/09/2026 19:15 19 19.77
10/09/2026 19:15 33 19.77
10/09/2026 19:15 24 19.76
10/09/2026 19:15 76 19.76
10/09/2026 19:15 100 19.76
10/09/2026 19:15 2 19.76
10/09/2026 19:15 8 19.76
10/09/2026 19:15 2 19.76
10/09/2026 19:14 44 19.75
10/09/2026 19:14 56 19.75
10/09/2026 19:14 100 19.79
10/09/2026 19:14 100 19.80
10/09/2026 19:14 33 19.80
10/09/2026 19:14 3 19.80
10/09/2026 19:14 2 19.80
10/09/2026 19:13 33 19.83
10/09/2026 19:13 100 19.82
10/09/2026 19:13 100 19.82
10/09/2026 19:13 74 19.82
10/09/2026 19:13 39 19.82
10/09/2026 19:13 61 19.82
10/09/2026 19:13 200 19.845
10/09/2026 19:13 100 19.84
10/09/2026 19:13 100 19.855
10/09/2026 19:13 22 19.84
10/09/2026 19:13 2 19.85
10/09/2026 19:13 18 19.85
10/09/2026 19:13 10 19.855
10/09/2026 19:13 5 19.86
10/09/2026 19:13 25 19.86
10/09/2026 19:13 96 19.86
10/09/2026 19:13 4 19.86
10/09/2026 19:12 1 19.91
10/09/2026 19:12 1 19.91
10/09/2026 19:12 4 19.91
10/09/2026 19:12 3 19.91
10/09/2026 19:12 100 19.91
10/09/2026 19:12 1 19.91
10/09/2026 19:12 100 19.91
10/09/2026 19:12 13 19.91
10/09/2026 19:11 100 19.91
10/09/2026 19:11 28 19.91
10/09/2026 19:11 2 19.91
10/09/2026 19:09 1 19.895
10/09/2026 19:08 17 19.89
10/09/2026 19:08 23 19.89
10/09/2026 19:08 22 19.89
10/09/2026 19:08 38 19.89
10/09/2026 19:08 22 19.89
10/09/2026 19:08 1 19.89
10/09/2026 19:07 100 19.875
10/09/2026 19:07 40 19.88
10/09/2026 19:07 60 19.88
10/09/2026 19:07 60 19.88
10/09/2026 19:07 40 19.88
10/09/2026 19:07 2 19.88
10/09/2026 19:07 2 19.88
10/09/2026 19:07 8 19.88
10/09/2026 19:07 100 19.86
10/09/2026 19:05 1 19.86
10/09/2026 19:05 26 19.86
10/09/2026 19:05 9 19.86
10/09/2026 19:04 1 19.86
10/09/2026 19:04 100 19.875
10/09/2026 19:03 100 19.88
10/09/2026 19:03 62 19.88
10/09/2026 19:03 100 19.88
10/09/2026 19:03 38 19.88
10/09/2026 19:03 100 19.88
10/09/2026 19:03 100 19.88
10/09/2026 19:03 3 19.88
10/09/2026 19:02 20 19.87
10/09/2026 19:00 96 19.86
10/09/2026 19:00 4 19.86
10/09/2026 19:00 100 19.86
10/09/2026 18:59 39 19.85
10/09/2026 18:59 10 19.83
10/09/2026 18:59 28 19.84
10/09/2026 18:59 100 19.84
10/09/2026 18:59 28 19.85
10/09/2026 18:56 50 19.87
10/09/2026 18:56 100 19.87
10/09/2026 18:56 10 19.87
10/09/2026 18:56 100 19.86
10/09/2026 18:56 42 19.86
10/09/2026 18:56 100 19.85
10/09/2026 18:56 1 19.845
10/09/2026 18:56 11 19.84
10/09/2026 18:56 100 19.84
10/09/2026 18:56 80 19.84
10/09/2026 18:56 20 19.84
10/09/2026 18:50 10 19.86
10/09/2026 18:50 100 19.86
10/09/2026 18:50 15 19.86
10/09/2026 18:50 100 19.86
10/09/2026 18:50 2 19.86
10/09/2026 18:50 13 19.86
10/09/2026 18:50 100 19.86
10/09/2026 18:50 4 19.835
10/09/2026 18:49 1 19.83
10/09/2026 18:49 71 19.86
10/09/2026 18:49 29 19.86
10/09/2026 18:49 1 19.87
10/09/2026 18:45 100 19.94
10/09/2026 18:45 100 19.95
10/09/2026 18:45 100 20.07
10/09/2026 18:45 100 20.08
10/09/2026 18:45 400 20.08
10/09/2026 18:45 48 20.08
10/09/2026 18:45 52 20.08
10/09/2026 18:45 20 20.08
10/09/2026 18:43 4 20.05
10/09/2026 18:43 100 20.07
10/09/2026 18:43 100 20.08
10/09/2026 18:42 100 20.095
10/09/2026 18:42 100 20.09
10/09/2026 18:42 26 20.09
10/09/2026 18:41 100 20.125
10/09/2026 18:41 3 20.13
10/09/2026 18:37 100 20.15
10/09/2026 18:34 100 20.10
10/09/2026 18:34 100 20.12
10/09/2026 18:34 100 20.12
10/09/2026 18:34 5 20.12
10/09/2026 18:34 62 20.15
10/09/2026 18:34 38 20.15
10/09/2026 18:34 100 20.14
10/09/2026 18:34 100 20.15
10/09/2026 18:34 43 20.16
10/09/2026 18:32 23 20.15
10/09/2026 18:32 1 20.15
10/09/2026 18:32 60 20.15
10/09/2026 18:31 40 20.14
10/09/2026 18:31 53 20.13
10/09/2026 18:31 1 20.12
10/09/2026 18:31 100 20.12
10/09/2026 18:30 66 20.10
10/09/2026 18:30 41 20.10
10/09/2026 18:30 20 20.10
10/09/2026 18:30 2 20.09
10/09/2026 18:30 2 20.09
10/09/2026 18:30 2 20.09
10/09/2026 18:30 2 20.09
10/09/2026 18:30 1 20.09
10/09/2026 18:30 2 20.09
10/09/2026 18:30 1 20.09
10/09/2026 18:30 1 20.09
10/09/2026 18:30 100 20.09
10/09/2026 18:30 49 20.09
10/09/2026 18:30 71 20.09
10/09/2026 18:29 77 20.08
10/09/2026 18:29 23 20.08
10/09/2026 18:29 77 20.09
10/09/2026 18:29 9 20.12
10/09/2026 18:29 6 20.12
10/09/2026 18:29 40 20.12
10/09/2026 18:29 300 20.11
10/09/2026 18:29 200 20.11
10/09/2026 18:29 10 20.11
10/09/2026 18:29 3 20.11
10/09/2026 18:29 223 20.10
10/09/2026 18:29 77 20.105
10/09/2026 18:29 17 20.09
10/09/2026 18:29 383 20.10
10/09/2026 18:29 117 20.10
10/09/2026 18:29 100 20.09
10/09/2026 18:29 24 20.09
10/09/2026 18:29 1 20.08
10/09/2026 18:29 100 20.08
10/09/2026 18:29 38 20.08
10/09/2026 18:29 44 20.08
10/09/2026 18:29 38 20.08
10/09/2026 18:29 5 20.03
10/09/2026 18:26 100 20.05
10/09/2026 18:26 39 20.04
10/09/2026 18:26 4 20.04
10/09/2026 18:26 100 20.04
10/09/2026 18:26 100 20.01
10/09/2026 18:26 2 20.01
10/09/2026 18:26 29 20.00
10/09/2026 18:25 2 20.00
10/09/2026 18:25 100 20.00
10/09/2026 18:22 50 20.04
10/09/2026 18:22 43 20.04
10/09/2026 18:22 100 20.04
10/09/2026 18:22 64 20.04
10/09/2026 18:22 100 20.04
10/09/2026 18:22 20 20.03
10/09/2026 18:22 80 20.03
10/09/2026 18:22 46 20.03
10/09/2026 18:22 100 20.03
10/09/2026 18:22 1 20.03
10/09/2026 18:19 9 19.98
10/09/2026 18:17 1 19.99
10/09/2026 18:17 100 19.99
10/09/2026 18:17 1 20.00
10/09/2026 18:17 10 20.00
10/09/2026 18:16 1 19.99
10/09/2026 18:15 200 20.01
10/09/2026 18:15 100 20.01
10/09/2026 18:15 200 20.05
10/09/2026 18:15 100 20.04
10/09/2026 18:15 21 20.04
10/09/2026 18:15 100 20.04
10/09/2026 18:15 162 20.07
10/09/2026 18:15 38 20.07
10/09/2026 18:15 100 20.07
10/09/2026 18:15 43 20.05
10/09/2026 18:15 57 20.065
10/09/2026 18:15 200 20.065
10/09/2026 18:15 43 20.05
10/09/2026 18:15 49 20.05
10/09/2026 18:15 2 20.05
10/09/2026 18:15 100 20.04
10/09/2026 18:15 21 20.04
10/09/2026 18:15 100 20.02
10/09/2026 18:15 47 20.01
10/09/2026 18:15 47 20.01
10/09/2026 18:15 53 20.01
10/09/2026 18:15 53 20.01
10/09/2026 18:15 125 20.00
10/09/2026 18:15 193 19.99
10/09/2026 18:15 144 19.98
10/09/2026 18:15 44 19.98
10/09/2026 18:15 81 19.98
10/09/2026 18:15 112 19.99
10/09/2026 18:15 188 19.99
10/09/2026 18:15 31 19.99
10/09/2026 18:15 10 19.99
10/09/2026 18:15 100 20.00
10/09/2026 18:15 43 20.00
10/09/2026 18:15 5 19.99
10/09/2026 18:15 43 19.97
10/09/2026 18:15 100 19.97
10/09/2026 18:15 73 19.98
10/09/2026 18:15 65 19.98
10/09/2026 18:15 227 19.98
10/09/2026 18:15 77 19.98
10/09/2026 18:15 100 20.00
10/09/2026 18:15 5 20.00
10/09/2026 18:15 43 19.98
10/09/2026 18:15 5 19.98
10/09/2026 18:15 33 20.00
10/09/2026 18:15 100 19.99
10/09/2026 18:15 5 19.99
10/09/2026 18:15 54 19.99
10/09/2026 18:15 100 19.99
10/09/2026 18:15 5 19.97
10/09/2026 18:15 100 19.97
10/09/2026 18:15 67 20.00
10/09/2026 18:15 43 19.99
10/09/2026 18:15 100 19.97
10/09/2026 18:15 100 19.97
10/09/2026 18:15 100 19.99
10/09/2026 18:15 100 19.99
10/09/2026 18:15 100 19.99
10/09/2026 18:15 1 19.99
10/09/2026 18:15 800 19.99
10/09/2026 18:15 2 19.93
10/09/2026 18:15 100 19.93
10/09/2026 18:15 91 19.93
10/09/2026 18:15 28 19.89
10/09/2026 18:15 50 19.90
10/09/2026 18:13 201 19.925
10/09/2026 18:13 300 19.94
10/09/2026 18:13 40 19.95
10/09/2026 18:13 40 19.96
10/09/2026 18:13 2 19.97
10/09/2026 18:13 32 19.95
10/09/2026 18:13 12 19.94
10/09/2026 18:12 100 19.90
10/09/2026 18:12 4 19.90
10/09/2026 18:12 83 19.90
10/09/2026 18:12 2 19.90
10/09/2026 18:12 100 19.90
10/09/2026 18:12 100 19.90
10/09/2026 18:12 38 19.90
10/09/2026 18:12 155 19.875
10/09/2026 18:12 100 19.875
10/09/2026 18:12 93 19.86
10/09/2026 18:12 62 19.87
10/09/2026 18:12 38 19.87
10/09/2026 18:12 300 19.875
10/09/2026 18:11 100 19.89
10/09/2026 18:11 17 19.89
10/09/2026 18:11 5 19.89
10/09/2026 18:11 2 19.89
10/09/2026 18:11 76 19.89
10/09/2026 18:11 5 19.89
10/09/2026 18:11 95 19.89
10/09/2026 18:11 100 19.88
10/09/2026 18:11 90 19.88
10/09/2026 18:11 5 19.88
10/09/2026 18:11 100 19.88
10/09/2026 18:09 3 19.87
10/09/2026 18:09 100 19.87
10/09/2026 18:09 6 19.87
10/09/2026 18:09 97 19.87
10/09/2026 18:09 3 19.87
10/09/2026 18:08 100 19.835
10/09/2026 18:06 100 19.835
10/09/2026 18:00 100 19.845
10/09/2026 18:00 1 19.88
10/09/2026 18:00 1 19.845
10/09/2026 18:00 300 19.85
10/09/2026 17:59 100 19.86
10/09/2026 17:59 61 19.87
10/09/2026 17:59 100 19.90
10/09/2026 17:59 86 19.90
10/09/2026 17:59 100 19.90
10/09/2026 17:59 100 19.90
10/09/2026 17:59 100 19.90
10/09/2026 17:59 100 19.90
10/09/2026 17:59 100 19.90
10/09/2026 17:59 100 19.90
10/09/2026 17:59 44 19.91
10/09/2026 17:59 101 19.91
10/09/2026 17:59 101 19.91
10/09/2026 17:57 13 19.88
10/09/2026 17:57 100 19.88
10/09/2026 17:57 100 19.88
10/09/2026 17:57 39 19.88
10/09/2026 17:57 100 19.86
10/09/2026 17:57 100 19.86
10/09/2026 17:57 100 19.85
10/09/2026 17:57 1 19.85
10/09/2026 17:57 100 19.85
10/09/2026 17:57 20 19.85
10/09/2026 17:55 3 19.84
10/09/2026 17:55 100 19.84
10/09/2026 17:55 100 19.845
10/09/2026 17:55 33 19.84
10/09/2026 17:55 1 19.84
10/09/2026 17:53 75 19.82
10/09/2026 17:53 125 19.82
10/09/2026 17:53 100 19.81
10/09/2026 17:53 165 19.80
10/09/2026 17:53 35 19.80
10/09/2026 17:53 75 19.83
10/09/2026 17:53 125 19.83
10/09/2026 17:53 54 19.83
10/09/2026 17:53 1 19.85
10/09/2026 17:53 23 19.85
10/09/2026 17:53 77 19.85
10/09/2026 17:50 51 19.79
10/09/2026 17:50 3 19.79
10/09/2026 17:50 46 19.79
10/09/2026 17:50 100 19.79
10/09/2026 17:50 1 19.79
10/09/2026 17:50 97 19.79
10/09/2026 17:50 3 19.79
10/09/2026 17:50 1 19.79
10/09/2026 17:50 100 19.79
10/09/2026 17:50 1 19.79
10/09/2026 17:50 41 19.79
10/09/2026 17:50 45 19.78
10/09/2026 17:50 20 19.78
10/09/2026 17:50 100 19.77
10/09/2026 17:50 100 19.77
10/09/2026 17:50 100 19.76
10/09/2026 17:50 40 19.76
10/09/2026 17:50 20 19.76
10/09/2026 17:50 100 19.76
10/09/2026 17:50 13 19.76
10/09/2026 17:50 100 19.73
10/09/2026 17:46 100 19.72
10/09/2026 17:43 100 19.715
10/09/2026 17:43 100 19.715
10/09/2026 17:43 100 19.76
10/09/2026 17:43 3 19.73
10/09/2026 17:43 18 19.80
10/09/2026 17:43 1 19.81
10/09/2026 17:42 6 19.815
10/09/2026 17:42 17 19.82
10/09/2026 17:42 45 19.82
10/09/2026 17:42 55 19.82
10/09/2026 17:42 55 19.82
10/09/2026 17:42 55 19.82
10/09/2026 17:42 17 19.82
10/09/2026 17:42 38 19.82
10/09/2026 17:42 55 19.82
10/09/2026 17:42 54 19.82
10/09/2026 17:42 96 19.82
10/09/2026 17:42 20 19.82
10/09/2026 17:42 100 19.83
10/09/2026 17:42 100 19.83
10/09/2026 17:42 100 19.83
10/09/2026 17:42 100 19.83
10/09/2026 17:42 100 19.83
10/09/2026 17:42 100 19.83
10/09/2026 17:42 100 19.83
10/09/2026 17:42 200 19.83
10/09/2026 17:42 200 19.83
10/09/2026 17:42 500 19.83
10/09/2026 17:42 196 19.83
10/09/2026 17:42 100 19.83
10/09/2026 17:42 100 19.83
10/09/2026 17:42 100 19.83
10/09/2026 17:42 62 19.83
10/09/2026 17:42 160 19.83
10/09/2026 17:42 190 19.83
10/09/2026 17:42 10 19.83
10/09/2026 17:42 71 19.83
10/09/2026 17:42 200 19.85
10/09/2026 17:42 18 19.83
10/09/2026 17:42 1 19.83
10/09/2026 17:42 1 19.84
10/09/2026 17:41 1 19.84
10/09/2026 17:41 1 19.84
10/09/2026 17:40 17 19.85
10/09/2026 17:39 19 19.875
10/09/2026 17:39 100 19.875
10/09/2026 17:39 100 19.875
10/09/2026 17:39 1 19.84
10/09/2026 17:39 20 19.86
10/09/2026 17:39 18 19.87
10/09/2026 17:37 18 19.885
10/09/2026 17:36 32 19.90
10/09/2026 17:36 2 19.90
10/09/2026 17:36 100 19.90
10/09/2026 17:36 8 19.88
10/09/2026 17:36 41 19.88
10/09/2026 17:35 23 19.87
10/09/2026 17:35 1 19.88
10/09/2026 17:34 1 19.91
10/09/2026 17:34 23 19.94
10/09/2026 17:34 2 19.94
10/09/2026 17:34 30 19.94
10/09/2026 17:34 30 19.94
10/09/2026 17:34 45 19.94
10/09/2026 17:34 200 19.925
10/09/2026 17:34 38 19.925
10/09/2026 17:33 300 19.925
10/09/2026 17:32 1 19.91
10/09/2026 17:30 100 19.93
10/09/2026 17:30 27 19.93
10/09/2026 17:30 7 19.93
10/09/2026 17:30 24 19.93
10/09/2026 17:30 36 19.90
10/09/2026 17:30 22 19.89
10/09/2026 17:30 36 19.89
10/09/2026 17:30 45 19.91
10/09/2026 17:30 12 19.91
10/09/2026 17:29 1 19.88
10/09/2026 17:29 45 19.88
10/09/2026 17:29 20 19.88
10/09/2026 17:26 100 19.88
10/09/2026 17:26 7 19.88
10/09/2026 17:26 24 19.87
10/09/2026 17:26 12 19.87
10/09/2026 17:26 60 19.87
10/09/2026 17:26 100 19.86
10/09/2026 17:26 100 19.85
10/09/2026 17:26 44 19.85
10/09/2026 17:26 43 19.85
10/09/2026 17:26 10 19.85
10/09/2026 17:26 7 19.82
10/09/2026 17:26 2 19.83
10/09/2026 17:26 20 19.83
10/09/2026 17:26 40 19.83
10/09/2026 17:26 40 19.83
10/09/2026 17:26 5 19.83
10/09/2026 17:26 1 19.82
10/09/2026 17:22 66 19.81
10/09/2026 17:22 34 19.81
10/09/2026 17:22 70 19.81
10/09/2026 17:22 50 19.82
10/09/2026 17:22 69 19.82
10/09/2026 17:22 41 19.82
10/09/2026 17:22 4 19.82
10/09/2026 17:22 5 19.82
10/09/2026 17:22 70 19.82
10/09/2026 17:22 75 19.82
10/09/2026 17:19 1 19.82
10/09/2026 17:18 100 19.83
10/09/2026 17:17 1 19.855
10/09/2026 17:17 3 19.86
10/09/2026 17:17 100 19.86
10/09/2026 17:17 5 19.86
10/09/2026 17:17 3 19.86
10/09/2026 17:17 4 19.86
10/09/2026 17:17 15 19.86
10/09/2026 17:17 5 19.86
10/09/2026 17:17 23 19.85
10/09/2026 17:17 1 19.85
10/09/2026 17:14 69 19.78
10/09/2026 17:14 1 19.81
10/09/2026 17:14 1 19.815
10/09/2026 17:11 1 19.81
10/09/2026 17:11 9 19.81
10/09/2026 17:11 22 19.81
10/09/2026 17:11 1 19.81
10/09/2026 17:11 102 19.79
10/09/2026 17:11 9 19.79
10/09/2026 17:11 5 19.79
10/09/2026 17:06 1 19.805
10/09/2026 17:05 68 19.82
10/09/2026 17:05 1 19.82
10/09/2026 17:05 27 19.82
10/09/2026 17:05 1 19.84
10/09/2026 17:03 8 19.86
10/09/2026 17:03 36 19.86
10/09/2026 17:03 37 19.86
10/09/2026 17:03 1 19.86
10/09/2026 17:03 118 19.85
10/09/2026 17:03 82 19.85
10/09/2026 17:03 8 19.82
10/09/2026 17:03 100 19.82
10/09/2026 17:03 8 19.82
10/09/2026 17:03 100 19.82
10/09/2026 17:03 4 19.82
10/09/2026 17:03 100 19.81
10/09/2026 17:03 2 19.81
10/09/2026 17:03 8 19.81
10/09/2026 17:03 1 19.81
10/09/2026 17:03 68 19.77
10/09/2026 17:03 28 19.79
10/09/2026 17:03 100 19.78
10/09/2026 17:03 1 19.79
10/09/2026 17:03 10 19.78
10/09/2026 17:03 1 19.79
10/09/2026 17:03 100 19.80
10/09/2026 17:03 100 19.80
10/09/2026 17:03 70 19.79
10/09/2026 17:03 3 19.79
10/09/2026 17:03 12 19.78
10/09/2026 17:03 2 19.78
10/09/2026 17:01 4 19.775
10/09/2026 17:01 1 19.775
10/09/2026 17:00 2 19.84
10/09/2026 17:00 100 19.81
10/09/2026 16:59 3 19.83
10/09/2026 16:59 1 19.83
10/09/2026 16:59 86 19.83
10/09/2026 16:59 10 19.83
10/09/2026 16:59 100 19.83
10/09/2026 16:59 51 19.83
10/09/2026 16:59 1 19.83
10/09/2026 16:59 100 19.82
10/09/2026 16:59 100 19.84
10/09/2026 16:59 100 19.84
10/09/2026 16:59 100 19.83
10/09/2026 16:59 200 19.84
10/09/2026 16:59 1 19.84
10/09/2026 16:56 100 19.81
10/09/2026 16:56 20 19.84
10/09/2026 16:56 145 19.84
10/09/2026 16:56 165 19.84
10/09/2026 16:56 9 19.84
10/09/2026 16:56 100 19.82
10/09/2026 16:56 9 19.82
10/09/2026 16:56 90 19.82
10/09/2026 16:56 4 19.80
10/09/2026 16:56 10 19.80
10/09/2026 16:56 112 19.80
10/09/2026 16:56 5 19.80
10/09/2026 16:56 100 19.79
10/09/2026 16:56 1 19.79
10/09/2026 16:56 10 19.82
10/09/2026 16:56 100 19.82
10/09/2026 16:56 100 19.82
10/09/2026 16:56 125 19.81
10/09/2026 16:56 28 19.81
10/09/2026 16:56 67 19.79
10/09/2026 16:56 100 19.79
10/09/2026 16:56 1 19.805
10/09/2026 16:56 1 19.80
10/09/2026 16:56 3 19.80
10/09/2026 16:56 75 19.80
10/09/2026 16:56 61 19.80
10/09/2026 16:56 15 19.80
10/09/2026 16:56 100 19.80
10/09/2026 16:56 12 19.79
10/09/2026 16:55 1 19.77
10/09/2026 16:55 100 19.75
10/09/2026 16:55 6 19.73
10/09/2026 16:53 69 19.70
10/09/2026 16:53 24 19.70
10/09/2026 16:53 6 19.70
10/09/2026 16:52 1 19.745
10/09/2026 16:52 24 19.73
10/09/2026 16:52 38 19.73
10/09/2026 16:52 38 19.73
10/09/2026 16:52 1 19.73
10/09/2026 16:52 24 19.71
10/09/2026 16:52 76 19.71
10/09/2026 16:52 2 19.71
10/09/2026 16:51 30 19.66
10/09/2026 16:51 70 19.65
10/09/2026 16:51 100 19.65
10/09/2026 16:51 100 19.64
10/09/2026 16:51 100 19.64
10/09/2026 16:51 100 19.67
10/09/2026 16:51 41 19.68
10/09/2026 16:51 2 19.71
10/09/2026 16:51 300 19.70
10/09/2026 16:50 20 19.68
10/09/2026 16:50 37 19.67
10/09/2026 16:50 14 19.67
10/09/2026 16:50 100 19.67
10/09/2026 16:50 57 19.67
10/09/2026 16:50 32 19.67
10/09/2026 16:50 49 19.67
10/09/2026 16:50 299 19.68
10/09/2026 16:50 1 19.69
10/09/2026 16:50 23 19.69
10/09/2026 16:50 12 19.69
10/09/2026 16:50 93 19.68
10/09/2026 16:50 100 19.68
10/09/2026 16:50 100 19.68
10/09/2026 16:50 37 19.68
10/09/2026 16:50 100 19.66
10/09/2026 16:50 100 19.67
10/09/2026 16:50 5 19.67
10/09/2026 16:50 5 19.66
10/09/2026 16:50 88 19.65
10/09/2026 16:50 90 19.65
10/09/2026 16:50 10 19.65
10/09/2026 16:50 100 19.65
10/09/2026 16:50 68 19.62
10/09/2026 16:50 136 19.62
10/09/2026 16:50 136 19.62
10/09/2026 16:50 260 19.62
10/09/2026 16:50 6 19.62
10/09/2026 16:50 100 19.62
10/09/2026 16:50 20 19.62
10/09/2026 16:50 4 19.62
10/09/2026 16:50 6 19.62
10/09/2026 16:50 94 19.62
10/09/2026 16:48 300 19.575
10/09/2026 16:47 1 19.63
10/09/2026 16:47 4 19.63
10/09/2026 16:47 100 19.64
10/09/2026 16:47 5 19.64
10/09/2026 16:47 46 19.65
10/09/2026 16:47 1 19.66
10/09/2026 16:47 5 19.70
10/09/2026 16:46 5 19.70
10/09/2026 16:46 100 19.70
10/09/2026 16:46 1 19.70
10/09/2026 16:45 3 19.71
10/09/2026 16:45 46 19.71
10/09/2026 16:45 1 19.71
10/09/2026 16:45 58 19.71
10/09/2026 16:45 42 19.71
10/09/2026 16:45 54 19.71
10/09/2026 16:45 100 19.71
10/09/2026 16:45 100 19.72
10/09/2026 16:45 100 19.72
10/09/2026 16:45 100 19.72
10/09/2026 16:45 105 19.72
10/09/2026 16:45 12 19.72
10/09/2026 16:45 88 19.72
10/09/2026 16:45 100 19.74
10/09/2026 16:45 11 19.72
10/09/2026 16:45 100 19.745
10/09/2026 16:45 1 19.72
10/09/2026 16:44 200 19.74
10/09/2026 16:44 100 19.74
10/09/2026 16:44 100 19.74
10/09/2026 16:44 100 19.73
10/09/2026 16:44 100 19.73
10/09/2026 16:44 1 19.73
10/09/2026 16:44 1 19.70
10/09/2026 16:43 1 19.70
10/09/2026 16:42 200 19.745
10/09/2026 16:40 6 19.76
10/09/2026 16:40 2 19.74
10/09/2026 16:40 81 19.72
10/09/2026 16:39 100 19.745
10/09/2026 16:39 100 19.745
10/09/2026 16:39 100 19.745
10/09/2026 16:39 100 19.745
10/09/2026 16:39 100 19.74
10/09/2026 16:39 100 19.75
10/09/2026 16:39 131 19.75
10/09/2026 16:38 8 19.73
10/09/2026 16:37 1 19.79
10/09/2026 16:36 2 19.79
10/09/2026 16:36 100 19.80
10/09/2026 16:36 25 19.80
10/09/2026 16:36 648 19.80
10/09/2026 16:36 100 19.81
10/09/2026 16:36 100 19.81
10/09/2026 16:36 100 19.78
10/09/2026 16:36 10 19.78
10/09/2026 16:36 100 19.78
10/09/2026 16:36 100 19.78
10/09/2026 16:36 100 19.78
10/09/2026 16:36 70 19.78
10/09/2026 16:36 100 19.78
10/09/2026 16:36 100 19.77
10/09/2026 16:36 22 19.77
10/09/2026 16:36 100 19.76
10/09/2026 16:36 78 19.77
10/09/2026 16:36 100 19.77
10/09/2026 16:36 3 19.77
10/09/2026 16:36 66 19.77
10/09/2026 16:36 7 19.77
10/09/2026 16:33 4 19.765
10/09/2026 16:33 5 19.76
10/09/2026 16:33 10 19.76
10/09/2026 16:33 18 19.75
10/09/2026 16:33 100 19.76
10/09/2026 16:33 28 19.76
10/09/2026 16:33 2 19.76
10/09/2026 16:33 1 19.77
10/09/2026 16:32 200 19.91
10/09/2026 16:32 200 19.91
10/09/2026 16:32 150 19.95
10/09/2026 16:32 236 19.95
10/09/2026 16:32 2 19.95
10/09/2026 16:32 200 19.95
10/09/2026 16:32 50 19.95
10/09/2026 16:32 62 19.95
10/09/2026 16:32 62 19.95
10/09/2026 16:32 38 19.95
10/09/2026 16:32 100 19.95
10/09/2026 16:32 8 19.94
10/09/2026 16:32 67 19.95
10/09/2026 16:32 33 19.95
10/09/2026 16:32 17 19.95
10/09/2026 16:32 33 19.95
10/09/2026 16:32 33 19.95
10/09/2026 16:32 17 19.95
10/09/2026 16:32 100 19.95
10/09/2026 16:32 17 19.94
10/09/2026 16:32 2 19.94
10/09/2026 16:32 200 19.94
10/09/2026 16:32 299 19.94
10/09/2026 16:32 2 19.95
10/09/2026 16:32 200 20.00
10/09/2026 16:32 27 19.95
10/09/2026 16:32 10 19.96
10/09/2026 16:32 1 19.97
10/09/2026 16:32 1 19.97
10/09/2026 16:32 21 19.97
10/09/2026 16:32 300 20.00
10/09/2026 16:31 43 20.04
10/09/2026 16:31 100 20.03
10/09/2026 16:31 2 20.01
10/09/2026 16:31 100 20.01
10/09/2026 16:31 4 20.01
10/09/2026 16:31 48 20.01
10/09/2026 16:30 2 20.00
10/09/2026 16:30 2 20.00
10/09/2026 16:30 1 20.00
10/09/2026 16:30 1 20.00
10/09/2026 16:30 1 20.00
10/09/2026 16:30 1 20.00
10/09/2026 16:30 5 20.00
10/09/2026 16:30 31 20.00
10/09/2026 16:30 300 20.00
10/09/2026 16:30 100 20.025
10/09/2026 16:28 1 20.01
10/09/2026 16:27 39 20.00
10/09/2026 16:27 51 20.00
10/09/2026 16:27 32 19.99
10/09/2026 16:27 100 19.96
10/09/2026 16:27 60 19.95
10/09/2026 16:26 125 19.92
10/09/2026 16:26 12 19.92
10/09/2026 16:26 100 19.91
10/09/2026 16:26 5 19.90
10/09/2026 16:26 24 19.87
10/09/2026 16:26 76 19.87
10/09/2026 16:26 100 19.87
10/09/2026 16:26 100 19.86
10/09/2026 16:26 1 19.86
10/09/2026 16:26 38 19.86
10/09/2026 16:26 1 19.86
10/09/2026 16:26 24 19.86
10/09/2026 16:26 66 19.86
10/09/2026 16:26 20 19.85
10/09/2026 16:26 4 19.84
10/09/2026 16:25 2 19.84
10/09/2026 16:25 1 19.82
10/09/2026 16:24 150 19.80
10/09/2026 16:23 5 19.83
10/09/2026 16:22 6 19.78
10/09/2026 16:21 4 19.79
10/09/2026 16:21 1 19.79
10/09/2026 16:21 8 19.79
10/09/2026 16:21 4 19.79
10/09/2026 16:19 25 19.86
10/09/2026 16:19 5 19.86
10/09/2026 16:19 7 19.88
10/09/2026 16:19 1 19.89
10/09/2026 16:19 10 19.88
10/09/2026 16:19 1 19.89
10/09/2026 16:19 6 19.89
10/09/2026 16:19 17 19.89
10/09/2026 16:19 1 19.89
10/09/2026 16:19 5 19.89
10/09/2026 16:19 1 19.89
10/09/2026 16:19 4 19.89
10/09/2026 16:19 100 19.89
10/09/2026 16:19 23 19.89
10/09/2026 16:19 1 19.935
10/09/2026 16:18 20 20.00
10/09/2026 16:18 57 19.97
10/09/2026 16:18 63 19.97
10/09/2026 16:18 417 19.97
10/09/2026 16:18 37 19.97
10/09/2026 16:18 270 19.97
10/09/2026 16:18 23 19.97
10/09/2026 16:18 100 19.98
10/09/2026 16:18 100 19.97
10/09/2026 16:18 6 19.96
10/09/2026 16:18 210 19.96
10/09/2026 16:18 151 19.96
10/09/2026 16:18 145 19.96
10/09/2026 16:18 54 19.96
10/09/2026 16:18 151 19.96
10/09/2026 16:18 300 19.96
10/09/2026 16:18 200 19.96
10/09/2026 16:18 500 19.96
10/09/2026 16:18 235 19.96
10/09/2026 16:18 100 19.985
10/09/2026 16:17 4 19.955
10/09/2026 16:15 1 19.94
10/09/2026 16:15 1 19.93
10/09/2026 16:14 19 19.89
10/09/2026 16:14 100 19.87
10/09/2026 16:14 100 19.87
10/09/2026 16:14 89 19.87
10/09/2026 16:14 1 19.87
10/09/2026 16:14 100 19.83
10/09/2026 16:14 100 19.90
10/09/2026 16:14 100 19.90
10/09/2026 16:14 100 19.90
10/09/2026 16:14 117 19.90
10/09/2026 16:14 100 19.90
10/09/2026 16:14 100 19.90
10/09/2026 16:14 60 19.90
10/09/2026 16:14 100 19.90
10/09/2026 16:14 100 19.90
10/09/2026 16:14 100 19.90
10/09/2026 16:14 200 19.90
10/09/2026 16:13 200 19.90
10/09/2026 16:13 100 19.96
10/09/2026 16:13 732 19.96
10/09/2026 16:13 1400 19.96
10/09/2026 16:13 100 19.97
10/09/2026 16:13 68 19.96
10/09/2026 16:13 100 19.965
10/09/2026 16:13 5 19.95
10/09/2026 16:13 223 19.96
10/09/2026 16:13 126 19.96
10/09/2026 16:13 183 19.96
10/09/2026 16:13 108 19.96
10/09/2026 16:13 183 19.96
10/09/2026 16:13 43 19.96
10/09/2026 16:13 234 19.96
10/09/2026 16:13 183 19.96
10/09/2026 16:13 417 19.96
10/09/2026 16:13 100 19.96
10/09/2026 16:13 600 19.96
10/09/2026 16:13 100 19.99
10/09/2026 16:13 100 19.99
10/09/2026 16:13 100 19.99
10/09/2026 16:13 15 19.98
10/09/2026 16:13 61 20.00
10/09/2026 16:13 38 20.00
10/09/2026 16:12 38 20.01
10/09/2026 16:12 38 20.01
10/09/2026 16:12 38 20.01
10/09/2026 16:12 38 19.98
10/09/2026 16:12 61 19.98
10/09/2026 16:12 38 19.98
10/09/2026 16:11 300 20.00
10/09/2026 16:11 24 20.00
10/09/2026 16:11 38 20.00
10/09/2026 16:11 38 20.00
10/09/2026 16:11 200 20.00
10/09/2026 16:11 200 20.00
10/09/2026 16:11 24 20.00
10/09/2026 16:11 100 20.00
10/09/2026 16:11 38 20.00
10/09/2026 16:11 38 20.00
10/09/2026 16:11 100 20.00
10/09/2026 16:11 38 20.01
10/09/2026 16:11 200 19.98
10/09/2026 16:11 106 20.00
10/09/2026 16:11 6 20.00
10/09/2026 16:11 100 20.00
10/09/2026 16:10 1 20.02
10/09/2026 16:10 100 20.02
10/09/2026 16:10 81 20.02
10/09/2026 16:10 83 20.02
10/09/2026 16:10 200 19.985
10/09/2026 16:10 98 20.00
10/09/2026 16:10 100 20.00
10/09/2026 16:10 38 20.00
10/09/2026 16:10 100 20.00
10/09/2026 16:10 82 20.00
10/09/2026 16:10 82 20.00
10/09/2026 16:10 100 20.00
10/09/2026 16:10 100 20.02
10/09/2026 16:09 100 20.05
10/09/2026 16:09 1 20.05
10/09/2026 16:09 4 20.05
10/09/2026 16:09 38 20.00
10/09/2026 16:09 100 20.00
10/09/2026 16:09 38 20.00
10/09/2026 16:09 38 20.00
10/09/2026 16:09 38 20.00
10/09/2026 16:09 76 20.00
10/09/2026 16:09 100 20.00
10/09/2026 16:09 100 20.00
10/09/2026 16:09 100 20.00
10/09/2026 16:09 100 20.00
10/09/2026 16:09 100 20.00
10/09/2026 16:09 100 20.00
10/09/2026 16:09 100 20.00
10/09/2026 16:09 100 20.00
10/09/2026 16:09 100 20.00
10/09/2026 16:09 100 20.00
10/09/2026 16:09 1 20.03
10/09/2026 16:09 38 20.04
10/09/2026 16:09 38 20.04
10/09/2026 16:09 119 20.04
10/09/2026 16:09 500 20.04
10/09/2026 16:09 300 20.09
10/09/2026 16:08 200 20.09
10/09/2026 16:08 200 20.09
10/09/2026 16:08 300 20.09
10/09/2026 16:08 200 20.09
10/09/2026 16:08 2 20.09
10/09/2026 16:08 117 20.09
10/09/2026 16:08 83 20.08
10/09/2026 16:08 17 20.08
10/09/2026 16:08 100 20.065
10/09/2026 16:08 39 20.08
10/09/2026 16:08 239 20.085
10/09/2026 16:08 100 20.09
10/09/2026 16:08 100 20.09
10/09/2026 16:08 100 20.09
10/09/2026 16:08 70 20.09
10/09/2026 16:08 100 20.09
10/09/2026 16:08 100 20.09
10/09/2026 16:08 593 20.09
10/09/2026 16:08 7 20.09
10/09/2026 16:08 92 20.09
10/09/2026 16:08 100 20.045
10/09/2026 16:08 100 20.045
10/09/2026 16:08 100 20.05
10/09/2026 16:08 100 20.09
10/09/2026 16:08 136 20.09
10/09/2026 16:08 100 20.11
10/09/2026 16:08 100 20.11
10/09/2026 16:08 100 20.12
10/09/2026 16:07 100 20.16
10/09/2026 16:07 58 20.21
10/09/2026 16:07 100 20.16
10/09/2026 16:07 100 20.16
10/09/2026 16:07 13 20.24
10/09/2026 16:07 24 20.24
10/09/2026 16:07 300 20.23
10/09/2026 16:07 300 20.21
10/09/2026 16:07 100 20.17
10/09/2026 16:07 300 20.17
10/09/2026 16:07 2 20.16
10/09/2026 16:07 29 20.16
10/09/2026 16:07 300 20.15
10/09/2026 16:06 44 20.11
10/09/2026 16:06 200 20.12
10/09/2026 16:06 38 20.11
10/09/2026 16:06 200 20.12
10/09/2026 16:06 471 20.11
10/09/2026 16:06 76 20.11
10/09/2026 16:06 100 20.11
10/09/2026 16:06 100 20.11
10/09/2026 16:06 10 20.13
10/09/2026 16:06 69 20.13
10/09/2026 16:06 109 20.135
10/09/2026 16:06 62 20.14
10/09/2026 16:06 38 20.14
10/09/2026 16:06 2 20.14
10/09/2026 16:06 359 20.14
10/09/2026 16:06 77 20.14
10/09/2026 16:06 100 20.14
10/09/2026 16:06 109 20.14
10/09/2026 16:06 23 20.14
10/09/2026 16:06 23 20.14
10/09/2026 16:06 249 20.14
10/09/2026 16:06 373 20.14
10/09/2026 16:06 117 20.14
10/09/2026 16:06 30 20.14
10/09/2026 16:06 4 20.14
10/09/2026 16:06 96 20.14
10/09/2026 16:06 48 20.14
10/09/2026 16:06 3 20.14
10/09/2026 16:06 14 20.15
10/09/2026 16:06 36 20.15
10/09/2026 16:06 29 20.15
10/09/2026 16:06 100 20.15
10/09/2026 16:06 100 20.19
10/09/2026 16:06 9 20.19
10/09/2026 16:06 59 20.18
10/09/2026 16:06 14 20.17
10/09/2026 16:06 3 20.15
10/09/2026 16:06 17 20.15
10/09/2026 16:06 100 20.125
10/09/2026 16:06 62 20.125
10/09/2026 16:06 4 20.09
10/09/2026 16:06 2 20.09
10/09/2026 16:06 3 20.09
10/09/2026 16:06 38 20.10
10/09/2026 16:06 62 20.10
10/09/2026 16:06 38 20.10
10/09/2026 16:06 100 20.10
10/09/2026 16:06 10 20.09
10/09/2026 16:06 34 20.09
10/09/2026 16:06 100 20.09
10/09/2026 16:06 64 20.05
10/09/2026 16:06 5 20.03
10/09/2026 16:06 300 20.02
10/09/2026 16:05 51 20.01
10/09/2026 16:05 38 20.01
10/09/2026 16:05 29 20.01
10/09/2026 16:05 2 20.01
10/09/2026 16:05 20 20.01
10/09/2026 16:05 86 20.01
10/09/2026 16:05 86 20.01
10/09/2026 16:05 100 20.11
10/09/2026 16:03 36 20.17
10/09/2026 16:03 10 20.12
10/09/2026 16:03 20 20.12
10/09/2026 16:03 4 20.075
10/09/2026 16:03 8 20.10
10/09/2026 16:03 2 20.10
10/09/2026 16:03 10 20.10
10/09/2026 16:03 8 20.12
10/09/2026 16:03 8 20.15
10/09/2026 16:03 20 20.15
10/09/2026 16:03 12 20.11
10/09/2026 16:03 5 20.11
10/09/2026 16:03 38 20.11
10/09/2026 16:03 62 20.11
10/09/2026 16:03 20 20.11
10/09/2026 16:03 5 20.11
10/09/2026 16:03 5 20.13
10/09/2026 16:03 100 20.18
10/09/2026 16:03 27 20.15
10/09/2026 16:03 5 20.15
10/09/2026 16:03 5 20.15
10/09/2026 16:03 10 20.15
10/09/2026 16:03 42 20.16
10/09/2026 16:03 38 20.16
10/09/2026 16:03 12 20.16
10/09/2026 16:03 27 20.16
10/09/2026 16:03 100 20.16
10/09/2026 16:03 200 20.19
10/09/2026 16:03 300 20.19
10/09/2026 16:03 200 20.18
10/09/2026 16:03 200 20.18
10/09/2026 16:03 20 20.08
10/09/2026 16:03 5 20.05
10/09/2026 16:03 1 20.04
10/09/2026 16:03 19 20.04
10/09/2026 16:02 71 19.97
10/09/2026 16:02 100 19.96
10/09/2026 16:02 100 19.96
10/09/2026 16:02 100 19.95
10/09/2026 16:02 100 19.95
10/09/2026 16:02 42 19.94
10/09/2026 16:02 4 19.88
10/09/2026 16:01 12 19.85
10/09/2026 16:01 13 19.85
10/09/2026 16:01 7 19.83
10/09/2026 15:59 21 19.885
10/09/2026 15:59 23 19.87
10/09/2026 15:59 56 19.87
10/09/2026 15:59 23 19.84
10/09/2026 15:59 16 19.84
10/09/2026 15:58 35 19.82
10/09/2026 15:58 58 19.82
10/09/2026 15:58 16 19.82
10/09/2026 15:58 35 19.85
10/09/2026 15:58 100 19.87
10/09/2026 15:58 1 19.89
10/09/2026 15:58 100 19.89
10/09/2026 15:57 14 19.885
10/09/2026 15:57 26 19.885
10/09/2026 15:57 5 19.89
10/09/2026 15:55 5 19.91
10/09/2026 15:55 100 19.92
10/09/2026 15:55 1 19.92
10/09/2026 15:55 100 19.99
10/09/2026 15:55 100 19.99
10/09/2026 15:55 100 19.99
10/09/2026 15:55 100 19.99
10/09/2026 15:55 100 19.99
10/09/2026 15:55 100 19.99
10/09/2026 15:55 100 19.99
10/09/2026 15:55 100 19.99
10/09/2026 15:55 100 19.99
10/09/2026 15:55 100 19.99
10/09/2026 15:54 100 20.09
10/09/2026 15:54 300 20.08
10/09/2026 15:54 400 20.08
10/09/2026 15:54 100 19.99
10/09/2026 15:54 100 19.99
10/09/2026 15:54 100 19.98
10/09/2026 15:54 138 19.96
10/09/2026 15:54 51 19.965
10/09/2026 15:54 100 19.965
10/09/2026 15:54 200 19.965
10/09/2026 15:54 100 19.97
10/09/2026 15:54 5 19.96
10/09/2026 15:54 11 19.96
10/09/2026 15:54 24 19.96
10/09/2026 15:54 43 19.96
10/09/2026 15:54 85 19.96
10/09/2026 15:54 10 19.96
10/09/2026 15:54 141 19.96
10/09/2026 15:54 4 19.96
10/09/2026 15:54 47 19.96
10/09/2026 15:54 96 19.96
10/09/2026 15:54 30 19.96
10/09/2026 15:54 62 19.96
10/09/2026 15:54 4 19.96
10/09/2026 15:54 100 19.96
10/09/2026 15:54 96 19.96
10/09/2026 15:54 10 19.96
10/09/2026 15:54 38 19.96
10/09/2026 15:54 44 19.98
10/09/2026 15:54 38 19.96
10/09/2026 15:54 44 19.96
10/09/2026 15:54 93 19.98
10/09/2026 15:54 7 19.98
10/09/2026 15:54 100 19.97
10/09/2026 15:54 100 19.97
10/09/2026 15:54 1 19.97
10/09/2026 15:54 100 19.97
10/09/2026 15:53 38 19.94
10/09/2026 15:53 38 19.94
10/09/2026 15:53 38 19.94
10/09/2026 15:53 34 19.94
10/09/2026 15:53 38 19.94
10/09/2026 15:53 38 19.94
10/09/2026 15:53 38 19.94
10/09/2026 15:53 38 19.94
10/09/2026 15:53 38 19.94
10/09/2026 15:53 38 19.94
10/09/2026 15:53 38 19.94
10/09/2026 15:53 38 19.95
10/09/2026 15:53 100 19.96
10/09/2026 15:53 100 19.96
10/09/2026 15:53 3 19.93
10/09/2026 15:53 1 19.94
10/09/2026 15:53 100 19.93
10/09/2026 15:53 100 19.93
10/09/2026 15:53 20 19.93
10/09/2026 15:53 100 19.93
10/09/2026 15:53 100 19.83
10/09/2026 15:52 97 19.805
10/09/2026 15:52 3 19.79
10/09/2026 15:51 24 19.87
10/09/2026 15:51 76 19.87
10/09/2026 15:51 200 19.87
10/09/2026 15:51 100 19.87
10/09/2026 15:51 100 19.87
10/09/2026 15:51 200 19.87
10/09/2026 15:51 100 19.87
10/09/2026 15:51 100 19.87
10/09/2026 15:51 100 19.87
10/09/2026 15:51 100 19.87
10/09/2026 15:51 38 19.82
10/09/2026 15:51 200 19.87
10/09/2026 15:51 200 19.87
10/09/2026 15:51 300 19.87
10/09/2026 15:51 44 19.83
10/09/2026 15:51 26 19.83
10/09/2026 15:51 100 19.97
10/09/2026 15:51 100 19.97
10/09/2026 15:51 93 19.87
10/09/2026 15:51 1 19.87
10/09/2026 15:51 106 19.87
10/09/2026 15:51 100 19.87
10/09/2026 15:51 1 19.87
10/09/2026 15:51 51 19.87
10/09/2026 15:51 1 19.87
10/09/2026 15:51 48 19.87
10/09/2026 15:51 100 19.89
10/09/2026 15:51 7 19.88
10/09/2026 15:51 17 19.87
10/09/2026 15:51 13 19.87
10/09/2026 15:51 13 19.87
10/09/2026 15:51 78 19.87
10/09/2026 15:51 3 19.87
10/09/2026 15:51 8 19.87
10/09/2026 15:51 100 19.87
10/09/2026 15:51 4 19.87
10/09/2026 15:51 201 19.91
10/09/2026 15:51 1 19.88
10/09/2026 15:51 43 19.88
10/09/2026 15:51 1 19.88
10/09/2026 15:51 100 19.86
10/09/2026 15:51 33 19.89
10/09/2026 15:51 101 19.94
10/09/2026 15:51 44 19.94
10/09/2026 15:51 26 19.94
10/09/2026 15:51 113 19.82
10/09/2026 15:51 11 19.96
10/09/2026 15:51 100 19.88
10/09/2026 15:51 100 19.88
10/09/2026 15:51 1 19.87
10/09/2026 15:51 100 19.80
10/09/2026 15:50 200 19.74
10/09/2026 15:50 1 19.73
10/09/2026 15:50 100 19.73
10/09/2026 15:50 105 19.73
10/09/2026 15:50 100 19.67
10/09/2026 15:50 100 19.67
10/09/2026 15:50 93 19.67
10/09/2026 15:50 1 19.66
10/09/2026 15:50 100 19.66
10/09/2026 15:49 181 19.65
10/09/2026 15:48 5 19.67
10/09/2026 15:48 22 19.69
10/09/2026 15:48 51 19.73
10/09/2026 15:48 100 19.73
10/09/2026 15:48 42 19.73
10/09/2026 15:47 35 19.70
10/09/2026 15:47 31 19.72
10/09/2026 15:47 100 19.71
10/09/2026 15:47 100 19.72
10/09/2026 15:47 39 19.72
10/09/2026 15:47 11 19.72
10/09/2026 15:47 9 19.72
10/09/2026 15:47 80 19.72
10/09/2026 15:47 20 19.72
10/09/2026 15:47 100 19.69
10/09/2026 15:47 100 19.69
10/09/2026 15:47 62 19.68
10/09/2026 15:47 38 19.68
10/09/2026 15:47 2 19.68
10/09/2026 15:47 99 19.68
10/09/2026 15:47 2 19.68
10/09/2026 15:46 100 19.675
10/09/2026 15:46 200 19.675
10/09/2026 15:46 300 19.675
10/09/2026 15:46 200 19.675
10/09/2026 15:46 100 19.675
10/09/2026 15:45 6 19.70
10/09/2026 15:45 2 19.70
10/09/2026 15:45 100 19.70
10/09/2026 15:45 100 19.70
10/09/2026 15:45 100 19.66
10/09/2026 15:45 100 19.62
10/09/2026 15:45 100 19.62
10/09/2026 15:45 100 19.61
10/09/2026 15:45 63 19.61
10/09/2026 15:45 37 19.61
10/09/2026 15:45 100 19.61
10/09/2026 15:45 100 19.60
10/09/2026 15:45 92 19.60
10/09/2026 15:45 33 19.60
10/09/2026 15:45 67 19.60
10/09/2026 15:45 1 19.60
10/09/2026 15:45 100 19.60
10/09/2026 15:45 125 19.59
10/09/2026 15:45 5 19.485
10/09/2026 15:43 38 19.545
10/09/2026 15:43 22 19.55
10/09/2026 15:43 100 19.53
10/09/2026 15:43 100 19.52
10/09/2026 15:43 100 19.52
10/09/2026 15:43 23 19.50
10/09/2026 15:43 100 19.50
10/09/2026 15:43 53 19.50
10/09/2026 15:43 23 19.50
10/09/2026 15:43 100 19.52
10/09/2026 15:43 24 19.50
10/09/2026 15:43 76 19.50
10/09/2026 15:43 24 19.50
10/09/2026 15:43 100 19.50
10/09/2026 15:43 75 19.50
10/09/2026 15:43 25 19.50
10/09/2026 15:43 75 19.50
10/09/2026 15:43 1 19.50
10/09/2026 15:43 24 19.50
10/09/2026 15:43 100 19.50
10/09/2026 15:43 24 19.50
10/09/2026 15:43 24 19.50
10/09/2026 15:43 24 19.50
10/09/2026 15:43 42 19.50
10/09/2026 15:43 1 19.51
10/09/2026 15:43 75 19.50
10/09/2026 15:43 25 19.50
10/09/2026 15:43 75 19.50
10/09/2026 15:43 24 19.50
10/09/2026 15:43 1 19.51
10/09/2026 15:43 76 19.50
10/09/2026 15:43 24 19.51
10/09/2026 15:43 2 19.51
10/09/2026 15:43 1 19.51
10/09/2026 15:43 1 19.51
10/09/2026 15:42 1 19.60
10/09/2026 15:42 25 19.60
10/09/2026 15:42 88 19.59
10/09/2026 15:42 12 19.59
10/09/2026 15:42 1 19.60
10/09/2026 15:42 25 19.60
10/09/2026 15:41 100 19.68
10/09/2026 15:41 2 19.64
10/09/2026 15:41 125 19.64
10/09/2026 15:41 54 19.69
10/09/2026 15:41 100 19.66
10/09/2026 15:41 2 19.66
10/09/2026 15:41 54 19.66
10/09/2026 15:41 46 19.66
10/09/2026 15:40 130 19.55
10/09/2026 15:40 31 19.61
10/09/2026 15:40 100 19.61
10/09/2026 15:40 1 19.65
10/09/2026 15:40 24 19.655
10/09/2026 15:40 38 19.655
10/09/2026 15:40 38 19.655
10/09/2026 15:39 9 19.60
10/09/2026 15:39 1 19.64
10/09/2026 15:39 25 19.64
10/09/2026 15:39 34 19.64
10/09/2026 15:39 66 19.64
10/09/2026 15:39 60 19.66
10/09/2026 15:39 100 19.71
10/09/2026 15:38 1 19.67
10/09/2026 15:38 14 19.67
10/09/2026 15:38 6 19.67
10/09/2026 15:37 50 19.60
10/09/2026 15:37 52 19.60
10/09/2026 15:37 46 19.60
10/09/2026 15:37 100 19.60
10/09/2026 15:37 40 19.60
10/09/2026 15:36 38 19.475
10/09/2026 15:36 38 19.475
10/09/2026 15:36 38 19.475
10/09/2026 15:36 60 19.40
10/09/2026 15:36 10 19.37
10/09/2026 15:36 10 19.37
10/09/2026 15:36 20 19.37
10/09/2026 15:36 10 19.37
10/09/2026 15:36 10 19.37
10/09/2026 15:36 60 19.37
10/09/2026 15:36 8 19.37
10/09/2026 15:36 10 19.37
10/09/2026 15:36 1 19.37
10/09/2026 15:36 100 19.36
10/09/2026 15:36 50 19.225
10/09/2026 15:35 1 19.22
10/09/2026 15:35 38 19.22
10/09/2026 15:35 38 19.22
10/09/2026 15:35 38 19.22
10/09/2026 15:34 53 19.21
10/09/2026 15:34 46 19.205
10/09/2026 15:34 38 19.17
10/09/2026 15:34 38 19.17
10/09/2026 15:34 20 19.17
10/09/2026 15:34 38 19.17
10/09/2026 15:34 20 19.17
10/09/2026 15:34 20 19.17
10/09/2026 15:34 10 19.16
10/09/2026 15:34 55 19.16
10/09/2026 15:34 2 19.16
10/09/2026 15:34 100 19.16
10/09/2026 15:34 108 19.12
10/09/2026 15:33 10 19.09
10/09/2026 15:33 10 19.115
10/09/2026 15:33 300 19.155
10/09/2026 15:33 9 18.96
10/09/2026 15:32 54 18.96
10/09/2026 15:32 54 18.96
10/09/2026 15:32 1 18.96
10/09/2026 15:32 1 18.96
10/09/2026 15:32 200 19.155
10/09/2026 15:32 43 19.00
10/09/2026 15:32 1 19.13
10/09/2026 15:31 5 19.26
10/09/2026 15:31 16 19.26
10/09/2026 15:31 52 19.26
10/09/2026 15:31 100 19.26
10/09/2026 15:30 1500 19.155
10/09/2026 15:30 4092 18.99
10/09/2026 15:30 36 19.00
10/09/2026 15:30 67 19.02
10/09/2026 10:47 60 19.67