Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
23.67
-0.34
(
-1.42% )
|
23.68
|
100 |
23.69
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:11 | 40 | 23.31 |
| 08/26/2026 22:40 | 227 | 23.40 |
| 08/26/2026 22:40 | 176 | 23.50 |
| 08/26/2026 22:00 | � | 23.67 |
| 08/26/2026 22:00 | 63947 | 23.67 |
| 08/26/2026 21:59 | 15 | 23.69 |
| 08/26/2026 21:59 | 100 | 23.69 |
| 08/26/2026 21:59 | 115 | 23.69 |
| 08/26/2026 21:59 | 41 | 23.68 |
| 08/26/2026 21:59 | 85 | 23.68 |
| 08/26/2026 21:59 | 115 | 23.68 |
| 08/26/2026 21:59 | 7 | 23.69 |
| 08/26/2026 21:59 | 2 | 23.68 |
| 08/26/2026 21:59 | 1 | 23.68 |
| 08/26/2026 21:59 | 1 | 23.68 |
| 08/26/2026 21:59 | 27 | 23.69 |
| 08/26/2026 21:59 | 20 | 23.69 |
| 08/26/2026 21:59 | 33 | 23.69 |
| 08/26/2026 21:59 | 39 | 23.67 |
| 08/26/2026 21:59 | 5 | 23.68 |
| 08/26/2026 21:59 | 7 | 23.68 |
| 08/26/2026 21:59 | 7 | 23.68 |
| 08/26/2026 21:59 | 20 | 23.68 |
| 08/26/2026 21:59 | 40 | 23.68 |
| 08/26/2026 21:59 | 40 | 23.68 |
| 08/26/2026 21:59 | 100 | 23.68 |
| 08/26/2026 21:59 | 110 | 23.68 |
| 08/26/2026 21:59 | 90 | 23.68 |
| 08/26/2026 21:59 | 50 | 23.69 |
| 08/26/2026 21:59 | 3 | 23.69 |
| 08/26/2026 21:59 | 122 | 23.69 |
| 08/26/2026 21:59 | 8 | 23.69 |
| 08/26/2026 21:59 | 2 | 23.69 |
| 08/26/2026 21:59 | 200 | 23.70 |
| 08/26/2026 21:59 | 147 | 23.70 |
| 08/26/2026 21:59 | 6 | 23.70 |
| 08/26/2026 21:59 | 10 | 23.70 |
| 08/26/2026 21:59 | 132 | 23.70 |
| 08/26/2026 21:59 | 126 | 23.69 |
| 08/26/2026 21:59 | 12 | 23.69 |
| 08/26/2026 21:59 | 10 | 23.705 |
| 08/26/2026 21:59 | 90 | 23.70 |
| 08/26/2026 21:59 | 132 | 23.70 |
| 08/26/2026 21:59 | 2 | 23.70 |
| 08/26/2026 21:59 | 1 | 23.695 |
| 08/26/2026 21:59 | 10 | 23.70 |
| 08/26/2026 21:59 | 2 | 23.71 |
| 08/26/2026 21:59 | 33 | 23.72 |
| 08/26/2026 21:59 | 11 | 23.71 |
| 08/26/2026 21:59 | 20 | 23.71 |
| 08/26/2026 21:59 | 2 | 23.71 |
| 08/26/2026 21:59 | 9 | 23.71 |
| 08/26/2026 21:59 | 58 | 23.71 |
| 08/26/2026 21:59 | 64 | 23.71 |
| 08/26/2026 21:59 | 32 | 23.71 |
| 08/26/2026 21:59 | 9 | 23.71 |
| 08/26/2026 21:59 | 18 | 23.71 |
| 08/26/2026 21:59 | 36 | 23.71 |
| 08/26/2026 21:59 | 5 | 23.71 |
| 08/26/2026 21:59 | 25 | 23.71 |
| 08/26/2026 21:59 | 41 | 23.71 |
| 08/26/2026 21:59 | 3 | 23.72 |
| 08/26/2026 21:59 | 187 | 23.71 |
| 08/26/2026 21:59 | 54 | 23.71 |
| 08/26/2026 21:59 | 48 | 23.71 |
| 08/26/2026 21:59 | 13 | 23.71 |
| 08/26/2026 21:59 | 88 | 23.71 |
| 08/26/2026 21:59 | 37 | 23.71 |
| 08/26/2026 21:59 | 100 | 23.70 |
| 08/26/2026 21:59 | 72 | 23.70 |
| 08/26/2026 21:59 | 98 | 23.70 |
| 08/26/2026 21:59 | 30 | 23.70 |
| 08/26/2026 21:59 | 27 | 23.72 |
| 08/26/2026 21:59 | 19 | 23.72 |
| 08/26/2026 21:59 | 79 | 23.72 |
| 08/26/2026 21:59 | 11 | 23.72 |
| 08/26/2026 21:59 | 30 | 23.72 |
| 08/26/2026 21:59 | 8 | 23.72 |
| 08/26/2026 21:59 | 31 | 23.72 |
| 08/26/2026 21:59 | 28 | 23.72 |
| 08/26/2026 21:59 | 1 | 23.72 |
| 08/26/2026 21:59 | 8 | 23.72 |
| 08/26/2026 21:59 | 40 | 23.72 |
| 08/26/2026 21:59 | 31 | 23.72 |
| 08/26/2026 21:59 | 3 | 23.72 |
| 08/26/2026 21:59 | 104 | 23.72 |
| 08/26/2026 21:59 | 76 | 23.72 |
| 08/26/2026 21:59 | 77 | 23.72 |
| 08/26/2026 21:59 | 9 | 23.72 |
| 08/26/2026 21:59 | 11 | 23.71 |
| 08/26/2026 21:59 | 88 | 23.70 |
| 08/26/2026 21:59 | 121 | 23.70 |
| 08/26/2026 21:59 | 1 | 23.70 |
| 08/26/2026 21:59 | 37 | 23.70 |
| 08/26/2026 21:59 | 1 | 23.70 |
| 08/26/2026 21:59 | 1 | 23.70 |
| 08/26/2026 21:59 | 29 | 23.70 |
| 08/26/2026 21:59 | 71 | 23.70 |
| 08/26/2026 21:59 | 25 | 23.70 |
| 08/26/2026 21:59 | 3 | 23.70 |
| 08/26/2026 21:59 | 17 | 23.70 |
| 08/26/2026 21:59 | 2 | 23.70 |
| 08/26/2026 21:59 | 81 | 23.68 |
| 08/26/2026 21:59 | 52 | 23.68 |
| 08/26/2026 21:59 | 2 | 23.68 |
| 08/26/2026 21:59 | 41 | 23.68 |
| 08/26/2026 21:59 | 600 | 23.67 |
| 08/26/2026 21:59 | 1 | 23.67 |
| 08/26/2026 21:59 | 1 | 23.68 |
| 08/26/2026 21:59 | 1 | 23.68 |
| 08/26/2026 21:59 | 3 | 23.68 |
| 08/26/2026 21:59 | 64 | 23.68 |
| 08/26/2026 21:59 | 50 | 23.68 |
| 08/26/2026 21:59 | 64 | 23.68 |
| 08/26/2026 21:59 | 3 | 23.68 |
| 08/26/2026 21:59 | 100 | 23.68 |
| 08/26/2026 21:59 | 200 | 23.68 |
| 08/26/2026 21:59 | 88 | 23.68 |
| 08/26/2026 21:58 | 5 | 23.68 |
| 08/26/2026 21:58 | 10 | 23.68 |
| 08/26/2026 21:58 | 7 | 23.69 |
| 08/26/2026 21:58 | 105 | 23.70 |
| 08/26/2026 21:58 | 2 | 23.70 |
| 08/26/2026 21:58 | 1 | 23.70 |
| 08/26/2026 21:58 | 1 | 23.70 |
| 08/26/2026 21:58 | 361 | 23.70 |
| 08/26/2026 21:58 | 87 | 23.70 |
| 08/26/2026 21:58 | 82 | 23.70 |
| 08/26/2026 21:58 | 41 | 23.70 |
| 08/26/2026 21:58 | 9 | 23.70 |
| 08/26/2026 21:58 | 1 | 23.70 |
| 08/26/2026 21:58 | 100 | 23.70 |
| 08/26/2026 21:58 | 30 | 23.70 |
| 08/26/2026 21:58 | 23 | 23.70 |
| 08/26/2026 21:58 | 1 | 23.70 |
| 08/26/2026 21:58 | 1 | 23.69 |
| 08/26/2026 21:58 | 1 | 23.69 |
| 08/26/2026 21:58 | 1 | 23.69 |
| 08/26/2026 21:58 | 100 | 23.69 |
| 08/26/2026 21:58 | 240 | 23.69 |
| 08/26/2026 21:58 | 13 | 23.68 |
| 08/26/2026 21:57 | 1 | 23.695 |
| 08/26/2026 21:57 | 9 | 23.69 |
| 08/26/2026 21:57 | 2 | 23.69 |
| 08/26/2026 21:57 | 100 | 23.69 |
| 08/26/2026 21:57 | 17 | 23.69 |
| 08/26/2026 21:57 | 100 | 23.69 |
| 08/26/2026 21:57 | 2 | 23.69 |
| 08/26/2026 21:57 | 32 | 23.69 |
| 08/26/2026 21:57 | 43 | 23.69 |
| 08/26/2026 21:57 | 24 | 23.69 |
| 08/26/2026 21:57 | 41 | 23.69 |
| 08/26/2026 21:57 | 41 | 23.69 |
| 08/26/2026 21:57 | 6 | 23.69 |
| 08/26/2026 21:57 | 15 | 23.69 |
| 08/26/2026 21:57 | 40 | 23.69 |
| 08/26/2026 21:57 | 7 | 23.69 |
| 08/26/2026 21:57 | 20 | 23.69 |
| 08/26/2026 21:57 | 2 | 23.685 |
| 08/26/2026 21:57 | 64 | 23.68 |
| 08/26/2026 21:57 | 13 | 23.68 |
| 08/26/2026 21:57 | 3 | 23.69 |
| 08/26/2026 21:57 | 3 | 23.69 |
| 08/26/2026 21:57 | 24 | 23.69 |
| 08/26/2026 21:57 | 2 | 23.69 |
| 08/26/2026 21:57 | 164 | 23.69 |
| 08/26/2026 21:57 | 36 | 23.69 |
| 08/26/2026 21:57 | 100 | 23.70 |
| 08/26/2026 21:57 | 30 | 23.70 |
| 08/26/2026 21:57 | 70 | 23.70 |
| 08/26/2026 21:57 | 49 | 23.70 |
| 08/26/2026 21:57 | 58 | 23.70 |
| 08/26/2026 21:57 | 2 | 23.71 |
| 08/26/2026 21:57 | 16 | 23.715 |
| 08/26/2026 21:57 | 16 | 23.715 |
| 08/26/2026 21:57 | 6 | 23.71 |
| 08/26/2026 21:57 | 92 | 23.71 |
| 08/26/2026 21:57 | 29 | 23.71 |
| 08/26/2026 21:57 | 14 | 23.71 |
| 08/26/2026 21:57 | 100 | 23.71 |
| 08/26/2026 21:57 | 3 | 23.72 |
| 08/26/2026 21:57 | 5 | 23.72 |
| 08/26/2026 21:57 | 2 | 23.72 |
| 08/26/2026 21:57 | 1 | 23.72 |
| 08/26/2026 21:57 | 38 | 23.73 |
| 08/26/2026 21:57 | 184 | 23.73 |
| 08/26/2026 21:57 | 23 | 23.73 |
| 08/26/2026 21:57 | 1 | 23.73 |
| 08/26/2026 21:57 | 1 | 23.72 |
| 08/26/2026 21:57 | 5 | 23.72 |
| 08/26/2026 21:57 | 25 | 23.725 |
| 08/26/2026 21:57 | 5 | 23.72 |
| 08/26/2026 21:57 | 5 | 23.72 |
| 08/26/2026 21:57 | 13 | 23.72 |
| 08/26/2026 21:57 | 18 | 23.72 |
| 08/26/2026 21:57 | 2 | 23.72 |
| 08/26/2026 21:57 | 8 | 23.72 |
| 08/26/2026 21:57 | 10 | 23.72 |
| 08/26/2026 21:57 | 3 | 23.72 |
| 08/26/2026 21:57 | 11 | 23.725 |
| 08/26/2026 21:57 | 13 | 23.725 |
| 08/26/2026 21:57 | 11 | 23.725 |
| 08/26/2026 21:57 | 8 | 23.725 |
| 08/26/2026 21:56 | 15 | 23.73 |
| 08/26/2026 21:56 | 25 | 23.73 |
| 08/26/2026 21:56 | 4 | 23.73 |
| 08/26/2026 21:56 | 90 | 23.73 |
| 08/26/2026 21:56 | 100 | 23.73 |
| 08/26/2026 21:56 | 100 | 23.73 |
| 08/26/2026 21:56 | 100 | 23.73 |
| 08/26/2026 21:56 | 100 | 23.74 |
| 08/26/2026 21:56 | 37 | 23.74 |
| 08/26/2026 21:56 | 71 | 23.74 |
| 08/26/2026 21:56 | 15 | 23.74 |
| 08/26/2026 21:56 | 200 | 23.75 |
| 08/26/2026 21:56 | 23 | 23.765 |
| 08/26/2026 21:56 | 18 | 23.765 |
| 08/26/2026 21:56 | 20 | 23.765 |
| 08/26/2026 21:56 | 44 | 23.765 |
| 08/26/2026 21:56 | 23 | 23.765 |
| 08/26/2026 21:56 | 19 | 23.765 |
| 08/26/2026 21:56 | 3 | 23.765 |
| 08/26/2026 21:56 | 8 | 23.765 |
| 08/26/2026 21:56 | 14 | 23.765 |
| 08/26/2026 21:56 | 49 | 23.77 |
| 08/26/2026 21:56 | 1 | 23.77 |
| 08/26/2026 21:56 | 20 | 23.77 |
| 08/26/2026 21:56 | 83 | 23.77 |
| 08/26/2026 21:56 | 10 | 23.77 |
| 08/26/2026 21:56 | 2 | 23.77 |
| 08/26/2026 21:56 | 42 | 23.77 |
| 08/26/2026 21:56 | 17 | 23.77 |
| 08/26/2026 21:56 | 70 | 23.77 |
| 08/26/2026 21:56 | 23 | 23.77 |
| 08/26/2026 21:56 | 1 | 23.77 |
| 08/26/2026 21:56 | 17 | 23.77 |
| 08/26/2026 21:56 | 100 | 23.77 |
| 08/26/2026 21:56 | 30 | 23.77 |
| 08/26/2026 21:56 | 200 | 23.77 |
| 08/26/2026 21:56 | 70 | 23.77 |
| 08/26/2026 21:55 | 1 | 23.755 |
| 08/26/2026 21:55 | 1 | 23.755 |
| 08/26/2026 21:55 | 16 | 23.75 |
| 08/26/2026 21:55 | 300 | 23.75 |
| 08/26/2026 21:55 | 1 | 23.735 |
| 08/26/2026 21:55 | 52 | 23.74 |
| 08/26/2026 21:55 | 60 | 23.74 |
| 08/26/2026 21:55 | 100 | 23.73 |
| 08/26/2026 21:55 | 20 | 23.73 |
| 08/26/2026 21:55 | 10 | 23.73 |
| 08/26/2026 21:54 | 1 | 23.73 |
| 08/26/2026 21:54 | 25 | 23.73 |
| 08/26/2026 21:54 | 10 | 23.74 |
| 08/26/2026 21:54 | 10 | 23.74 |
| 08/26/2026 21:54 | 6 | 23.74 |
| 08/26/2026 21:54 | 100 | 23.74 |
| 08/26/2026 21:54 | 6 | 23.75 |
| 08/26/2026 21:54 | 100 | 23.75 |
| 08/26/2026 21:54 | 3 | 23.76 |
| 08/26/2026 21:54 | 4 | 23.76 |
| 08/26/2026 21:54 | 5 | 23.76 |
| 08/26/2026 21:54 | 30 | 23.76 |
| 08/26/2026 21:54 | 21 | 23.76 |
| 08/26/2026 21:54 | 14 | 23.76 |
| 08/26/2026 21:54 | 20 | 23.76 |
| 08/26/2026 21:54 | 16 | 23.76 |
| 08/26/2026 21:54 | 5 | 23.76 |
| 08/26/2026 21:54 | 3 | 23.76 |
| 08/26/2026 21:54 | 1 | 23.76 |
| 08/26/2026 21:54 | 1 | 23.76 |
| 08/26/2026 21:54 | 100 | 23.76 |
| 08/26/2026 21:54 | 36 | 23.76 |
| 08/26/2026 21:54 | 64 | 23.76 |
| 08/26/2026 21:54 | 20 | 23.76 |
| 08/26/2026 21:54 | 38 | 23.75 |
| 08/26/2026 21:54 | 80 | 23.75 |
| 08/26/2026 21:54 | 63 | 23.74 |
| 08/26/2026 21:54 | 5 | 23.74 |
| 08/26/2026 21:54 | 5 | 23.74 |
| 08/26/2026 21:54 | 40 | 23.75 |
| 08/26/2026 21:53 | 2 | 23.74 |
| 08/26/2026 21:53 | 18 | 23.74 |
| 08/26/2026 21:53 | 5 | 23.75 |
| 08/26/2026 21:53 | 2 | 23.75 |
| 08/26/2026 21:53 | 60 | 23.74 |
| 08/26/2026 21:53 | 4 | 23.74 |
| 08/26/2026 21:53 | 96 | 23.74 |
| 08/26/2026 21:53 | 4 | 23.74 |
| 08/26/2026 21:53 | 96 | 23.74 |
| 08/26/2026 21:53 | 4 | 23.745 |
| 08/26/2026 21:53 | 1 | 23.75 |
| 08/26/2026 21:53 | 1 | 23.75 |
| 08/26/2026 21:53 | 60 | 23.75 |
| 08/26/2026 21:53 | 9 | 23.75 |
| 08/26/2026 21:53 | 75 | 23.75 |
| 08/26/2026 21:53 | 125 | 23.74 |
| 08/26/2026 21:53 | 4 | 23.74 |
| 08/26/2026 21:53 | 1 | 23.74 |
| 08/26/2026 21:53 | 2 | 23.74 |
| 08/26/2026 21:53 | 4 | 23.73 |
| 08/26/2026 21:53 | 4 | 23.73 |
| 08/26/2026 21:53 | 2 | 23.72 |
| 08/26/2026 21:53 | 10 | 23.73 |
| 08/26/2026 21:53 | 5 | 23.72 |
| 08/26/2026 21:53 | 1 | 23.72 |
| 08/26/2026 21:53 | 4 | 23.73 |
| 08/26/2026 21:52 | 20 | 23.74 |
| 08/26/2026 21:52 | 8 | 23.74 |
| 08/26/2026 21:52 | 8 | 23.74 |
| 08/26/2026 21:52 | 125 | 23.73 |
| 08/26/2026 21:52 | 80 | 23.73 |
| 08/26/2026 21:52 | 1 | 23.73 |
| 08/26/2026 21:52 | 10 | 23.73 |
| 08/26/2026 21:52 | 10 | 23.73 |
| 08/26/2026 21:51 | 100 | 23.72 |
| 08/26/2026 21:51 | 4 | 23.72 |
| 08/26/2026 21:51 | 100 | 23.725 |
| 08/26/2026 21:51 | 1 | 23.73 |
| 08/26/2026 21:51 | 13 | 23.74 |
| 08/26/2026 21:51 | 37 | 23.74 |
| 08/26/2026 21:51 | 50 | 23.74 |
| 08/26/2026 21:51 | 31 | 23.74 |
| 08/26/2026 21:51 | 100 | 23.74 |
| 08/26/2026 21:50 | 1 | 23.765 |
| 08/26/2026 21:50 | 25 | 23.765 |
| 08/26/2026 21:50 | 21 | 23.765 |
| 08/26/2026 21:50 | 4 | 23.765 |
| 08/26/2026 21:50 | 6 | 23.765 |
| 08/26/2026 21:50 | 8 | 23.765 |
| 08/26/2026 21:50 | 8 | 23.765 |
| 08/26/2026 21:50 | 9 | 23.765 |
| 08/26/2026 21:50 | 2 | 23.765 |
| 08/26/2026 21:50 | 17 | 23.755 |
| 08/26/2026 21:50 | 25 | 23.755 |
| 08/26/2026 21:50 | 25 | 23.755 |
| 08/26/2026 21:50 | 25 | 23.755 |
| 08/26/2026 21:50 | 25 | 23.755 |
| 08/26/2026 21:50 | 25 | 23.755 |
| 08/26/2026 21:50 | 25 | 23.755 |
| 08/26/2026 21:50 | 28 | 23.75 |
| 08/26/2026 21:50 | 14 | 23.75 |
| 08/26/2026 21:50 | 10 | 23.76 |
| 08/26/2026 21:50 | 5 | 23.76 |
| 08/26/2026 21:50 | 31 | 23.76 |
| 08/26/2026 21:50 | 70 | 23.76 |
| 08/26/2026 21:50 | 4 | 23.78 |
| 08/26/2026 21:50 | 8 | 23.78 |
| 08/26/2026 21:50 | 4 | 23.78 |
| 08/26/2026 21:50 | 4 | 23.78 |
| 08/26/2026 21:50 | 19 | 23.78 |
| 08/26/2026 21:50 | 4 | 23.78 |
| 08/26/2026 21:50 | 2 | 23.78 |
| 08/26/2026 21:50 | 2 | 23.78 |
| 08/26/2026 21:50 | 17 | 23.78 |
| 08/26/2026 21:50 | 6 | 23.78 |
| 08/26/2026 21:49 | 30 | 23.78 |
| 08/26/2026 21:49 | 60 | 23.78 |
| 08/26/2026 21:49 | 100 | 23.78 |
| 08/26/2026 21:49 | 20 | 23.78 |
| 08/26/2026 21:49 | 100 | 23.77 |
| 08/26/2026 21:49 | 1 | 23.77 |
| 08/26/2026 21:49 | 100 | 23.77 |
| 08/26/2026 21:49 | 100 | 23.77 |
| 08/26/2026 21:49 | 80 | 23.77 |
| 08/26/2026 21:49 | 100 | 23.77 |
| 08/26/2026 21:48 | 6 | 23.755 |
| 08/26/2026 21:48 | 9 | 23.75 |
| 08/26/2026 21:48 | 2 | 23.75 |
| 08/26/2026 21:48 | 2 | 23.75 |
| 08/26/2026 21:48 | 1 | 23.75 |
| 08/26/2026 21:48 | 1 | 23.75 |
| 08/26/2026 21:47 | 11 | 23.76 |
| 08/26/2026 21:47 | 27 | 23.76 |
| 08/26/2026 21:47 | 20 | 23.76 |
| 08/26/2026 21:47 | 180 | 23.76 |
| 08/26/2026 21:47 | 100 | 23.76 |
| 08/26/2026 21:47 | 16 | 23.775 |
| 08/26/2026 21:46 | 100 | 23.77 |
| 08/26/2026 21:46 | 14 | 23.77 |
| 08/26/2026 21:46 | 6 | 23.77 |
| 08/26/2026 21:46 | 1 | 23.76 |
| 08/26/2026 21:46 | 11 | 23.75 |
| 08/26/2026 21:46 | 3 | 23.75 |
| 08/26/2026 21:46 | 2 | 23.76 |
| 08/26/2026 21:46 | 37 | 23.76 |
| 08/26/2026 21:46 | 10 | 23.76 |
| 08/26/2026 21:46 | 4 | 23.76 |
| 08/26/2026 21:46 | 10 | 23.76 |
| 08/26/2026 21:46 | 400 | 23.76 |
| 08/26/2026 21:46 | 4 | 23.76 |
| 08/26/2026 21:46 | 20 | 23.775 |
| 08/26/2026 21:46 | 2 | 23.775 |
| 08/26/2026 21:46 | 5 | 23.775 |
| 08/26/2026 21:46 | 10 | 23.775 |
| 08/26/2026 21:46 | 4 | 23.775 |
| 08/26/2026 21:46 | 6 | 23.775 |
| 08/26/2026 21:46 | 7 | 23.775 |
| 08/26/2026 21:46 | 2 | 23.775 |
| 08/26/2026 21:46 | 8 | 23.775 |
| 08/26/2026 21:46 | 7 | 23.775 |
| 08/26/2026 21:45 | 16 | 23.775 |
| 08/26/2026 21:45 | 7 | 23.775 |
| 08/26/2026 21:45 | 9 | 23.775 |
| 08/26/2026 21:45 | 16 | 23.775 |
| 08/26/2026 21:45 | 1 | 23.775 |
| 08/26/2026 21:44 | 9 | 23.77 |
| 08/26/2026 21:44 | 39 | 23.77 |
| 08/26/2026 21:44 | 52 | 23.77 |
| 08/26/2026 21:44 | 24 | 23.78 |
| 08/26/2026 21:44 | 1 | 23.78 |
| 08/26/2026 21:44 | 1 | 23.78 |
| 08/26/2026 21:43 | 5 | 23.79 |
| 08/26/2026 21:43 | 1 | 23.79 |
| 08/26/2026 21:43 | 100 | 23.79 |
| 08/26/2026 21:43 | 100 | 23.79 |
| 08/26/2026 21:43 | 8 | 23.79 |
| 08/26/2026 21:43 | 91 | 23.79 |
| 08/26/2026 21:42 | 1 | 23.80 |
| 08/26/2026 21:42 | 1 | 23.80 |
| 08/26/2026 21:42 | 1 | 23.80 |
| 08/26/2026 21:41 | 1 | 23.80 |
| 08/26/2026 21:41 | 1 | 23.80 |
| 08/26/2026 21:41 | 6 | 23.80 |
| 08/26/2026 21:41 | 2 | 23.80 |
| 08/26/2026 21:41 | 100 | 23.80 |
| 08/26/2026 21:41 | 100 | 23.80 |
| 08/26/2026 21:41 | 1 | 23.80 |
| 08/26/2026 21:40 | 5 | 23.81 |
| 08/26/2026 21:40 | 7 | 23.805 |
| 08/26/2026 21:40 | 5 | 23.805 |
| 08/26/2026 21:40 | 25 | 23.81 |
| 08/26/2026 21:40 | 25 | 23.82 |
| 08/26/2026 21:40 | 100 | 23.81 |
| 08/26/2026 21:40 | 100 | 23.81 |
| 08/26/2026 21:40 | 14 | 23.81 |
| 08/26/2026 21:40 | 56 | 23.81 |
| 08/26/2026 21:40 | 67 | 23.81 |
| 08/26/2026 21:40 | 100 | 23.81 |
| 08/26/2026 21:40 | 88 | 23.81 |
| 08/26/2026 21:40 | 100 | 23.81 |
| 08/26/2026 21:40 | 20 | 23.81 |
| 08/26/2026 21:40 | 100 | 23.81 |
| 08/26/2026 21:40 | 2 | 23.81 |
| 08/26/2026 21:40 | 20 | 23.81 |
| 08/26/2026 21:40 | 10 | 23.82 |
| 08/26/2026 21:40 | 4 | 23.82 |
| 08/26/2026 21:40 | 6 | 23.82 |
| 08/26/2026 21:40 | 7 | 23.82 |
| 08/26/2026 21:40 | 12 | 23.82 |
| 08/26/2026 21:40 | 3 | 23.82 |
| 08/26/2026 21:40 | 100 | 23.82 |
| 08/26/2026 21:40 | 10 | 23.81 |
| 08/26/2026 21:40 | 2 | 23.80 |
| 08/26/2026 21:40 | 100 | 23.80 |
| 08/26/2026 21:40 | 1 | 23.79 |
| 08/26/2026 21:40 | 2 | 23.79 |
| 08/26/2026 21:40 | 5 | 23.79 |
| 08/26/2026 21:40 | 100 | 23.79 |
| 08/26/2026 21:39 | 2 | 23.77 |
| 08/26/2026 21:39 | 7 | 23.77 |
| 08/26/2026 21:39 | 5 | 23.76 |
| 08/26/2026 21:39 | 1 | 23.76 |
| 08/26/2026 21:39 | 9 | 23.76 |
| 08/26/2026 21:39 | 9 | 23.77 |
| 08/26/2026 21:39 | 11 | 23.77 |
| 08/26/2026 21:39 | 8 | 23.77 |
| 08/26/2026 21:39 | 4 | 23.77 |
| 08/26/2026 21:39 | 2 | 23.77 |
| 08/26/2026 21:39 | 12 | 23.77 |
| 08/26/2026 21:39 | 1 | 23.77 |
| 08/26/2026 21:39 | 12 | 23.77 |
| 08/26/2026 21:39 | 7 | 23.77 |
| 08/26/2026 21:37 | 16 | 23.77 |
| 08/26/2026 21:37 | 4 | 23.77 |
| 08/26/2026 21:37 | 16 | 23.765 |
| 08/26/2026 21:37 | 2 | 23.76 |
| 08/26/2026 21:37 | 5 | 23.75 |
| 08/26/2026 21:37 | 85 | 23.74 |
| 08/26/2026 21:37 | 15 | 23.74 |
| 08/26/2026 21:37 | 61 | 23.74 |
| 08/26/2026 21:37 | 15 | 23.74 |
| 08/26/2026 21:37 | 4 | 23.74 |
| 08/26/2026 21:37 | 1 | 23.74 |
| 08/26/2026 21:37 | 10 | 23.74 |
| 08/26/2026 21:37 | 80 | 23.74 |
| 08/26/2026 21:37 | 100 | 23.74 |
| 08/26/2026 21:37 | 100 | 23.74 |
| 08/26/2026 21:37 | 11 | 23.72 |
| 08/26/2026 21:35 | 1 | 23.72 |
| 08/26/2026 21:35 | 1 | 23.72 |
| 08/26/2026 21:35 | 1 | 23.72 |
| 08/26/2026 21:35 | 1 | 23.72 |
| 08/26/2026 21:35 | 1 | 23.72 |
| 08/26/2026 21:35 | 1 | 23.72 |
| 08/26/2026 21:35 | 1 | 23.72 |
| 08/26/2026 21:35 | 1 | 23.72 |
| 08/26/2026 21:35 | 1 | 23.72 |
| 08/26/2026 21:35 | 1 | 23.72 |
| 08/26/2026 21:35 | 1 | 23.72 |
| 08/26/2026 21:35 | 4 | 23.72 |
| 08/26/2026 21:34 | 1 | 23.72 |
| 08/26/2026 21:34 | 1 | 23.72 |
| 08/26/2026 21:34 | 1 | 23.72 |
| 08/26/2026 21:34 | 1 | 23.71 |
| 08/26/2026 21:34 | 1 | 23.72 |
| 08/26/2026 21:34 | 5 | 23.72 |
| 08/26/2026 21:33 | 1 | 23.70 |
| 08/26/2026 21:33 | 3 | 23.71 |
| 08/26/2026 21:33 | 100 | 23.71 |
| 08/26/2026 21:33 | 2 | 23.72 |
| 08/26/2026 21:32 | 1 | 23.72 |
| 08/26/2026 21:32 | 1 | 23.72 |
| 08/26/2026 21:32 | 3 | 23.72 |
| 08/26/2026 21:32 | 2 | 23.72 |
| 08/26/2026 21:32 | 1 | 23.72 |
| 08/26/2026 21:32 | 1 | 23.72 |
| 08/26/2026 21:32 | 46 | 23.72 |
| 08/26/2026 21:32 | 100 | 23.74 |
| 08/26/2026 21:32 | 5 | 23.73 |
| 08/26/2026 21:32 | 9 | 23.73 |
| 08/26/2026 21:32 | 48 | 23.73 |
| 08/26/2026 21:32 | 4 | 23.73 |
| 08/26/2026 21:31 | 7 | 23.735 |
| 08/26/2026 21:31 | 36 | 23.72 |
| 08/26/2026 21:30 | 18 | 23.72 |
| 08/26/2026 21:30 | 125 | 23.73 |
| 08/26/2026 21:29 | 1 | 23.74 |
| 08/26/2026 21:28 | 5 | 23.74 |
| 08/26/2026 21:28 | 14 | 23.74 |
| 08/26/2026 21:28 | 2 | 23.73 |
| 08/26/2026 21:28 | 24 | 23.73 |
| 08/26/2026 21:27 | 16 | 23.76 |
| 08/26/2026 21:27 | 32 | 23.75 |
| 08/26/2026 21:27 | 1 | 23.75 |
| 08/26/2026 21:27 | 2 | 23.75 |
| 08/26/2026 21:27 | 20 | 23.74 |
| 08/26/2026 21:27 | 1 | 23.74 |
| 08/26/2026 21:27 | 100 | 23.75 |
| 08/26/2026 21:27 | 100 | 23.75 |
| 08/26/2026 21:27 | 100 | 23.75 |
| 08/26/2026 21:27 | 3 | 23.75 |
| 08/26/2026 21:27 | 5 | 23.75 |
| 08/26/2026 21:27 | 60 | 23.75 |
| 08/26/2026 21:27 | 40 | 23.75 |
| 08/26/2026 21:27 | 6 | 23.78 |
| 08/26/2026 21:27 | 8 | 23.78 |
| 08/26/2026 21:27 | 11 | 23.78 |
| 08/26/2026 21:27 | 43 | 23.76 |
| 08/26/2026 21:27 | 125 | 23.76 |
| 08/26/2026 21:27 | 240 | 23.76 |
| 08/26/2026 21:27 | 10 | 23.76 |
| 08/26/2026 21:27 | 1 | 23.76 |
| 08/26/2026 21:26 | 1 | 23.785 |
| 08/26/2026 21:26 | 58 | 23.81 |
| 08/26/2026 21:26 | 1 | 23.81 |
| 08/26/2026 21:26 | 240 | 23.80 |
| 08/26/2026 21:26 | 10 | 23.79 |
| 08/26/2026 21:26 | 9 | 23.79 |
| 08/26/2026 21:26 | 1 | 23.79 |
| 08/26/2026 21:25 | 9 | 23.79 |
| 08/26/2026 21:25 | 1 | 23.79 |
| 08/26/2026 21:23 | 240 | 23.785 |
| 08/26/2026 21:23 | 125 | 23.78 |
| 08/26/2026 21:23 | 20 | 23.78 |
| 08/26/2026 21:23 | 1 | 23.80 |
| 08/26/2026 21:23 | 24 | 23.80 |
| 08/26/2026 21:22 | 3 | 23.81 |
| 08/26/2026 21:22 | 100 | 23.81 |
| 08/26/2026 21:22 | 100 | 23.81 |
| 08/26/2026 21:22 | 2 | 23.81 |
| 08/26/2026 21:22 | 100 | 23.81 |
| 08/26/2026 21:22 | 100 | 23.81 |
| 08/26/2026 21:22 | 100 | 23.81 |
| 08/26/2026 21:22 | 2 | 23.81 |
| 08/26/2026 21:22 | 48 | 23.82 |
| 08/26/2026 21:22 | 55 | 23.82 |
| 08/26/2026 21:22 | 93 | 23.83 |
| 08/26/2026 21:22 | 26 | 23.83 |
| 08/26/2026 21:22 | 100 | 23.83 |
| 08/26/2026 21:22 | 14 | 23.83 |
| 08/26/2026 21:22 | 100 | 23.84 |
| 08/26/2026 21:22 | 27 | 23.84 |
| 08/26/2026 21:22 | 60 | 23.86 |
| 08/26/2026 21:22 | 30 | 23.86 |
| 08/26/2026 21:22 | 100 | 23.85 |
| 08/26/2026 21:22 | 100 | 23.85 |
| 08/26/2026 21:22 | 7 | 23.835 |
| 08/26/2026 21:22 | 2 | 23.83 |
| 08/26/2026 21:22 | 98 | 23.82 |
| 08/26/2026 21:22 | 2 | 23.82 |
| 08/26/2026 21:22 | 80 | 23.81 |
| 08/26/2026 21:22 | 20 | 23.81 |
| 08/26/2026 21:22 | 100 | 23.80 |
| 08/26/2026 21:21 | 10 | 23.78 |
| 08/26/2026 21:21 | 21 | 23.78 |
| 08/26/2026 21:21 | 40 | 23.795 |
| 08/26/2026 21:21 | 65 | 23.795 |
| 08/26/2026 21:21 | 20 | 23.79 |
| 08/26/2026 21:21 | 1 | 23.78 |
| 08/26/2026 21:21 | 100 | 23.77 |
| 08/26/2026 21:21 | 80 | 23.77 |
| 08/26/2026 21:21 | 20 | 23.77 |
| 08/26/2026 21:21 | 200 | 23.77 |
| 08/26/2026 21:21 | 100 | 23.76 |
| 08/26/2026 21:21 | 100 | 23.76 |
| 08/26/2026 21:21 | 11 | 23.76 |
| 08/26/2026 21:21 | 89 | 23.76 |
| 08/26/2026 21:21 | 9 | 23.75 |
| 08/26/2026 21:21 | 2 | 23.74 |
| 08/26/2026 21:21 | 42 | 23.74 |
| 08/26/2026 21:21 | 1 | 23.74 |
| 08/26/2026 21:21 | 48 | 23.74 |
| 08/26/2026 21:21 | 100 | 23.74 |
| 08/26/2026 21:21 | 100 | 23.74 |
| 08/26/2026 21:21 | 99 | 23.74 |
| 08/26/2026 21:21 | 100 | 23.73 |
| 08/26/2026 21:12 | 1 | 23.74 |
| 08/26/2026 21:07 | 100 | 23.71 |
| 08/26/2026 21:07 | 100 | 23.72 |
| 08/26/2026 21:05 | 100 | 23.72 |
| 08/26/2026 21:05 | 100 | 23.72 |
| 08/26/2026 21:05 | 100 | 23.73 |
| 08/26/2026 21:05 | 100 | 23.73 |
| 08/26/2026 21:05 | 78 | 23.74 |
| 08/26/2026 21:05 | 54 | 23.74 |
| 08/26/2026 21:05 | 1 | 23.74 |
| 08/26/2026 21:05 | 1 | 23.74 |
| 08/26/2026 21:05 | 48 | 23.74 |
| 08/26/2026 21:01 | 14 | 23.75 |
| 08/26/2026 21:01 | 14 | 23.75 |
| 08/26/2026 21:01 | 76 | 23.75 |
| 08/26/2026 21:01 | 10 | 23.75 |
| 08/26/2026 21:01 | 1 | 23.75 |
| 08/26/2026 21:01 | 3 | 23.75 |
| 08/26/2026 21:01 | 100 | 23.77 |
| 08/26/2026 21:00 | 1 | 23.77 |
| 08/26/2026 21:00 | 200 | 23.77 |
| 08/26/2026 20:58 | 14 | 23.76 |
| 08/26/2026 20:58 | 1 | 23.76 |
| 08/26/2026 20:58 | 7 | 23.77 |
| 08/26/2026 20:58 | 8 | 23.77 |
| 08/26/2026 20:58 | 5 | 23.77 |
| 08/26/2026 20:58 | 10 | 23.775 |
| 08/26/2026 20:58 | 10 | 23.775 |
| 08/26/2026 20:58 | 10 | 23.775 |
| 08/26/2026 20:57 | 10 | 23.79 |
| 08/26/2026 20:57 | 20 | 23.78 |
| 08/26/2026 20:57 | 4 | 23.77 |
| 08/26/2026 20:57 | 6 | 23.77 |
| 08/26/2026 20:57 | 80 | 23.76 |
| 08/26/2026 20:57 | 2 | 23.76 |
| 08/26/2026 20:57 | 18 | 23.76 |
| 08/26/2026 20:57 | 2 | 23.76 |
| 08/26/2026 20:56 | 20 | 23.75 |
| 08/26/2026 20:56 | 80 | 23.74 |
| 08/26/2026 20:56 | 85 | 23.74 |
| 08/26/2026 20:56 | 36 | 23.74 |
| 08/26/2026 20:56 | 10 | 23.74 |
| 08/26/2026 20:56 | 200 | 23.74 |
| 08/26/2026 20:56 | 100 | 23.74 |
| 08/26/2026 20:56 | 9 | 23.73 |
| 08/26/2026 20:56 | 100 | 23.73 |
| 08/26/2026 20:56 | 19 | 23.73 |
| 08/26/2026 20:56 | 1 | 23.73 |
| 08/26/2026 20:56 | 6 | 23.73 |
| 08/26/2026 20:56 | 1 | 23.72 |
| 08/26/2026 20:56 | 10 | 23.72 |
| 08/26/2026 20:54 | 100 | 23.71 |
| 08/26/2026 20:53 | 2 | 23.70 |
| 08/26/2026 20:53 | 2 | 23.70 |
| 08/26/2026 20:53 | 1 | 23.70 |
| 08/26/2026 20:53 | 1 | 23.70 |
| 08/26/2026 20:52 | 2 | 23.70 |
| 08/26/2026 20:52 | 5 | 23.70 |
| 08/26/2026 20:52 | 2 | 23.70 |
| 08/26/2026 20:52 | 1 | 23.70 |
| 08/26/2026 20:49 | 93 | 23.70 |
| 08/26/2026 20:49 | 6 | 23.70 |
| 08/26/2026 20:49 | 1 | 23.70 |
| 08/26/2026 20:49 | 1 | 23.70 |
| 08/26/2026 20:49 | 52 | 23.70 |
| 08/26/2026 20:49 | 10 | 23.70 |
| 08/26/2026 20:49 | 10 | 23.70 |
| 08/26/2026 20:49 | 100 | 23.70 |
| 08/26/2026 20:49 | 100 | 23.70 |
| 08/26/2026 20:49 | 9 | 23.70 |
| 08/26/2026 20:49 | 20 | 23.70 |
| 08/26/2026 20:49 | 8 | 23.71 |
| 08/26/2026 20:49 | 4 | 23.71 |
| 08/26/2026 20:49 | 100 | 23.71 |
| 08/26/2026 20:49 | 4 | 23.71 |
| 08/26/2026 20:49 | 9 | 23.71 |
| 08/26/2026 20:49 | 9 | 23.71 |
| 08/26/2026 20:49 | 4 | 23.71 |
| 08/26/2026 20:49 | 3 | 23.71 |
| 08/26/2026 20:48 | 5 | 23.71 |
| 08/26/2026 20:48 | 11 | 23.72 |
| 08/26/2026 20:48 | 13 | 23.72 |
| 08/26/2026 20:48 | 1 | 23.71 |
| 08/26/2026 20:47 | 1 | 23.705 |
| 08/26/2026 20:47 | 1 | 23.705 |
| 08/26/2026 20:44 | 9 | 23.715 |
| 08/26/2026 20:44 | 2 | 23.715 |
| 08/26/2026 20:43 | 2 | 23.715 |
| 08/26/2026 20:43 | 3 | 23.715 |
| 08/26/2026 20:43 | 3 | 23.715 |
| 08/26/2026 20:43 | 2 | 23.715 |
| 08/26/2026 20:43 | 1 | 23.715 |
| 08/26/2026 20:40 | 100 | 23.72 |
| 08/26/2026 20:40 | 100 | 23.72 |
| 08/26/2026 20:40 | 3 | 23.72 |
| 08/26/2026 20:40 | 39 | 23.73 |
| 08/26/2026 20:40 | 61 | 23.73 |
| 08/26/2026 20:40 | 18 | 23.73 |
| 08/26/2026 20:40 | 100 | 23.74 |
| 08/26/2026 20:40 | 1 | 23.75 |
| 08/26/2026 20:40 | 96 | 23.75 |
| 08/26/2026 20:40 | 56 | 23.75 |
| 08/26/2026 20:40 | 44 | 23.75 |
| 08/26/2026 20:40 | 16 | 23.75 |
| 08/26/2026 20:40 | 8 | 23.765 |
| 08/26/2026 20:40 | 2 | 23.765 |
| 08/26/2026 20:40 | 30 | 23.765 |
| 08/26/2026 20:40 | 70 | 23.765 |
| 08/26/2026 20:40 | 23 | 23.765 |
| 08/26/2026 20:40 | 1 | 23.765 |
| 08/26/2026 20:40 | 8 | 23.765 |
| 08/26/2026 20:40 | 10 | 23.765 |
| 08/26/2026 20:40 | 8 | 23.765 |
| 08/26/2026 20:40 | 8 | 23.765 |
| 08/26/2026 20:40 | 8 | 23.765 |
| 08/26/2026 20:39 | 6 | 23.765 |
| 08/26/2026 20:39 | 1 | 23.765 |
| 08/26/2026 20:39 | 3 | 23.765 |
| 08/26/2026 20:38 | 1 | 23.76 |
| 08/26/2026 20:38 | 100 | 23.76 |
| 08/26/2026 20:35 | 2 | 23.745 |
| 08/26/2026 20:35 | 7 | 23.745 |
| 08/26/2026 20:34 | 7 | 23.745 |
| 08/26/2026 20:32 | 5 | 23.745 |
| 08/26/2026 20:31 | 100 | 23.75 |
| 08/26/2026 20:31 | 1 | 23.75 |
| 08/26/2026 20:31 | 100 | 23.75 |
| 08/26/2026 20:31 | 20 | 23.75 |
| 08/26/2026 20:31 | 120 | 23.75 |
| 08/26/2026 20:31 | 17 | 23.78 |
| 08/26/2026 20:30 | 100 | 23.79 |
| 08/26/2026 20:30 | 70 | 23.79 |
| 08/26/2026 20:30 | 100 | 23.79 |
| 08/26/2026 20:30 | 1 | 23.79 |
| 08/26/2026 20:30 | 1 | 23.80 |
| 08/26/2026 20:30 | 1 | 23.80 |
| 08/26/2026 20:30 | 1 | 23.80 |
| 08/26/2026 20:30 | 1 | 23.80 |
| 08/26/2026 20:30 | 11 | 23.80 |
| 08/26/2026 20:29 | 19 | 23.80 |
| 08/26/2026 20:27 | 100 | 23.81 |
| 08/26/2026 20:27 | 51 | 23.81 |
| 08/26/2026 20:27 | 3 | 23.81 |
| 08/26/2026 20:27 | 100 | 23.81 |
| 08/26/2026 20:27 | 1 | 23.82 |
| 08/26/2026 20:27 | 2 | 23.82 |
| 08/26/2026 20:27 | 2 | 23.82 |
| 08/26/2026 20:27 | 1 | 23.82 |
| 08/26/2026 20:27 | 82 | 23.82 |
| 08/26/2026 20:27 | 4 | 23.82 |
| 08/26/2026 20:27 | 8 | 23.835 |
| 08/26/2026 20:27 | 9 | 23.835 |
| 08/26/2026 20:27 | 8 | 23.835 |
| 08/26/2026 20:27 | 8 | 23.835 |
| 08/26/2026 20:27 | 8 | 23.835 |
| 08/26/2026 20:27 | 8 | 23.835 |
| 08/26/2026 20:27 | 10 | 23.835 |
| 08/26/2026 20:26 | 2 | 23.85 |
| 08/26/2026 20:26 | 1 | 23.85 |
| 08/26/2026 20:26 | 2 | 23.835 |
| 08/26/2026 20:26 | 2 | 23.835 |
| 08/26/2026 20:26 | 38 | 23.835 |
| 08/26/2026 20:26 | 2 | 23.835 |
| 08/26/2026 20:26 | 2 | 23.835 |
| 08/26/2026 20:26 | 2 | 23.835 |
| 08/26/2026 20:26 | 2 | 23.835 |
| 08/26/2026 20:26 | 54 | 23.84 |
| 08/26/2026 20:26 | 20 | 23.84 |
| 08/26/2026 20:26 | 10 | 23.84 |
| 08/26/2026 20:26 | 46 | 23.83 |
| 08/26/2026 20:26 | 18 | 23.83 |
| 08/26/2026 20:26 | 16 | 23.83 |
| 08/26/2026 20:26 | 18 | 23.83 |
| 08/26/2026 20:26 | 24 | 23.83 |
| 08/26/2026 20:23 | 1 | 23.81 |
| 08/26/2026 20:21 | 1 | 23.81 |
| 08/26/2026 20:21 | 1 | 23.81 |
| 08/26/2026 20:21 | 1 | 23.81 |
| 08/26/2026 20:21 | 76 | 23.815 |
| 08/26/2026 20:21 | 10 | 23.815 |
| 08/26/2026 20:21 | 10 | 23.82 |
| 08/26/2026 20:19 | 115 | 23.81 |
| 08/26/2026 20:19 | 10 | 23.81 |
| 08/26/2026 20:19 | 16 | 23.81 |
| 08/26/2026 20:19 | 100 | 23.81 |
| 08/26/2026 20:19 | 100 | 23.81 |
| 08/26/2026 20:19 | 10 | 23.825 |
| 08/26/2026 20:19 | 100 | 23.82 |
| 08/26/2026 20:19 | 32 | 23.82 |
| 08/26/2026 20:19 | 30 | 23.83 |
| 08/26/2026 20:19 | 20 | 23.83 |
| 08/26/2026 20:19 | 10 | 23.83 |
| 08/26/2026 20:19 | 6 | 23.83 |
| 08/26/2026 20:19 | 12 | 23.83 |
| 08/26/2026 20:19 | 4 | 23.83 |
| 08/26/2026 20:19 | 7 | 23.83 |
| 08/26/2026 20:18 | 32 | 23.82 |
| 08/26/2026 20:18 | 1 | 23.82 |
| 08/26/2026 20:18 | 3 | 23.82 |
| 08/26/2026 20:18 | 6 | 23.81 |
| 08/26/2026 20:18 | 7 | 23.81 |
| 08/26/2026 20:17 | 20 | 23.81 |
| 08/26/2026 20:17 | 20 | 23.80 |
| 08/26/2026 20:17 | 80 | 23.80 |
| 08/26/2026 20:17 | 20 | 23.80 |
| 08/26/2026 20:17 | 75 | 23.79 |
| 08/26/2026 20:17 | 100 | 23.79 |
| 08/26/2026 20:16 | 1 | 23.78 |
| 08/26/2026 20:16 | 1 | 23.78 |
| 08/26/2026 20:16 | 10 | 23.78 |
| 08/26/2026 20:16 | 2 | 23.78 |
| 08/26/2026 20:15 | 4 | 23.78 |
| 08/26/2026 20:15 | 6 | 23.78 |
| 08/26/2026 20:15 | 1 | 23.78 |
| 08/26/2026 20:15 | 53 | 23.78 |
| 08/26/2026 20:15 | 1 | 23.78 |
| 08/26/2026 20:14 | 7 | 23.79 |
| 08/26/2026 20:14 | 2 | 23.79 |
| 08/26/2026 20:14 | 58 | 23.79 |
| 08/26/2026 20:14 | 11 | 23.79 |
| 08/26/2026 20:14 | 37 | 23.79 |
| 08/26/2026 20:14 | 2 | 23.79 |
| 08/26/2026 20:14 | 6 | 23.79 |
| 08/26/2026 20:13 | 7 | 23.78 |
| 08/26/2026 20:13 | 4 | 23.78 |
| 08/26/2026 20:13 | 47 | 23.78 |
| 08/26/2026 20:13 | 10 | 23.78 |
| 08/26/2026 20:13 | 6 | 23.78 |
| 08/26/2026 20:13 | 52 | 23.77 |
| 08/26/2026 20:13 | 100 | 23.77 |
| 08/26/2026 20:13 | 20 | 23.77 |
| 08/26/2026 20:13 | 56 | 23.77 |
| 08/26/2026 20:13 | 100 | 23.77 |
| 08/26/2026 20:13 | 11 | 23.77 |
| 08/26/2026 20:13 | 20 | 23.77 |
| 08/26/2026 20:13 | 31 | 23.77 |
| 08/26/2026 20:13 | 47 | 23.77 |
| 08/26/2026 20:13 | 7 | 23.76 |
| 08/26/2026 20:10 | 10 | 23.76 |
| 08/26/2026 20:10 | 6 | 23.76 |
| 08/26/2026 20:10 | 1 | 23.76 |
| 08/26/2026 20:10 | 1 | 23.76 |
| 08/26/2026 20:10 | 1 | 23.76 |
| 08/26/2026 20:10 | 56 | 23.76 |
| 08/26/2026 20:10 | 91 | 23.76 |
| 08/26/2026 20:10 | 10 | 23.765 |
| 08/26/2026 20:10 | 10 | 23.765 |
| 08/26/2026 20:10 | 9 | 23.765 |
| 08/26/2026 20:08 | 6 | 23.765 |
| 08/26/2026 20:08 | 8 | 23.765 |
| 08/26/2026 20:08 | 8 | 23.765 |
| 08/26/2026 20:08 | 48 | 23.76 |
| 08/26/2026 20:08 | 3 | 23.765 |
| 08/26/2026 20:08 | 6 | 23.765 |
| 08/26/2026 20:07 | 10 | 23.765 |
| 08/26/2026 20:07 | 10 | 23.765 |
| 08/26/2026 20:07 | 100 | 23.77 |
| 08/26/2026 20:06 | 1 | 23.76 |
| 08/26/2026 20:06 | 2 | 23.76 |
| 08/26/2026 20:06 | 7 | 23.76 |
| 08/26/2026 20:06 | 7 | 23.76 |
| 08/26/2026 20:06 | 1 | 23.75 |
| 08/26/2026 20:06 | 100 | 23.75 |
| 08/26/2026 20:06 | 1 | 23.74 |
| 08/26/2026 20:06 | 100 | 23.74 |
| 08/26/2026 20:06 | 100 | 23.73 |
| 08/26/2026 20:06 | 80 | 23.72 |
| 08/26/2026 20:06 | 100 | 23.72 |
| 08/26/2026 20:04 | 7 | 23.705 |
| 08/26/2026 20:04 | 18 | 23.71 |
| 08/26/2026 20:04 | 7 | 23.71 |
| 08/26/2026 20:04 | 25 | 23.71 |
| 08/26/2026 20:04 | 25 | 23.71 |
| 08/26/2026 20:04 | 25 | 23.71 |
| 08/26/2026 20:03 | 25 | 23.71 |
| 08/26/2026 20:03 | 25 | 23.71 |
| 08/26/2026 20:03 | 25 | 23.71 |
| 08/26/2026 20:03 | 25 | 23.71 |
| 08/26/2026 20:03 | 1 | 23.72 |
| 08/26/2026 20:02 | 1 | 23.73 |
| 08/26/2026 20:02 | 100 | 23.74 |
| 08/26/2026 20:02 | 6 | 23.75 |
| 08/26/2026 20:02 | 6 | 23.75 |
| 08/26/2026 20:02 | 15 | 23.75 |
| 08/26/2026 20:02 | 85 | 23.75 |
| 08/26/2026 20:02 | 70 | 23.75 |
| 08/26/2026 20:02 | 100 | 23.75 |
| 08/26/2026 20:02 | 106 | 23.75 |
| 08/26/2026 20:02 | 9 | 23.76 |
| 08/26/2026 20:02 | 6 | 23.76 |
| 08/26/2026 20:02 | 2 | 23.76 |
| 08/26/2026 20:02 | 3 | 23.76 |
| 08/26/2026 20:02 | 20 | 23.76 |
| 08/26/2026 20:02 | 4 | 23.76 |
| 08/26/2026 20:02 | 6 | 23.76 |
| 08/26/2026 20:02 | 10 | 23.76 |
| 08/26/2026 20:02 | 10 | 23.76 |
| 08/26/2026 20:02 | 5 | 23.76 |
| 08/26/2026 20:02 | 5 | 23.76 |
| 08/26/2026 20:02 | 14 | 23.76 |
| 08/26/2026 20:02 | 6 | 23.76 |
| 08/26/2026 20:01 | 40 | 23.76 |
| 08/26/2026 20:01 | 88 | 23.75 |
| 08/26/2026 20:01 | 1 | 23.735 |
| 08/26/2026 20:01 | 1 | 23.735 |
| 08/26/2026 19:58 | 9 | 23.75 |
| 08/26/2026 19:58 | 3 | 23.75 |
| 08/26/2026 19:58 | 2 | 23.75 |
| 08/26/2026 19:58 | 5 | 23.735 |
| 08/26/2026 19:58 | 7 | 23.735 |
| 08/26/2026 19:58 | 7 | 23.735 |
| 08/26/2026 19:58 | 129 | 23.73 |
| 08/26/2026 19:58 | 17 | 23.735 |
| 08/26/2026 19:58 | 5 | 23.735 |
| 08/26/2026 19:58 | 3 | 23.735 |
| 08/26/2026 19:58 | 17 | 23.735 |
| 08/26/2026 19:58 | 7 | 23.735 |
| 08/26/2026 19:58 | 6 | 23.735 |
| 08/26/2026 19:58 | 6 | 23.735 |
| 08/26/2026 19:58 | 6 | 23.735 |
| 08/26/2026 19:58 | 1 | 23.74 |
| 08/26/2026 19:58 | 40 | 23.74 |
| 08/26/2026 19:58 | 5 | 23.74 |
| 08/26/2026 19:58 | 5 | 23.74 |
| 08/26/2026 19:58 | 4 | 23.74 |
| 08/26/2026 19:58 | 40 | 23.725 |
| 08/26/2026 19:58 | 9 | 23.725 |
| 08/26/2026 19:58 | 3 | 23.725 |
| 08/26/2026 19:58 | 2 | 23.725 |
| 08/26/2026 19:58 | 2 | 23.725 |
| 08/26/2026 19:58 | 2 | 23.725 |
| 08/26/2026 19:58 | 3 | 23.73 |
| 08/26/2026 19:58 | 5 | 23.73 |
| 08/26/2026 19:57 | 10 | 23.73 |
| 08/26/2026 19:55 | 6 | 23.715 |
| 08/26/2026 19:54 | 1 | 23.715 |
| 08/26/2026 19:54 | 1 | 23.715 |
| 08/26/2026 19:52 | 3 | 23.715 |
| 08/26/2026 19:52 | 6 | 23.70 |
| 08/26/2026 19:47 | 1 | 23.71 |
| 08/26/2026 19:47 | 100 | 23.71 |
| 08/26/2026 19:47 | 24 | 23.72 |
| 08/26/2026 19:47 | 101 | 23.72 |
| 08/26/2026 19:47 | 10 | 23.73 |
| 08/26/2026 19:47 | 10 | 23.73 |
| 08/26/2026 19:47 | 81 | 23.73 |
| 08/26/2026 19:47 | 23 | 23.73 |
| 08/26/2026 19:47 | 74 | 23.73 |
| 08/26/2026 19:47 | 21 | 23.73 |
| 08/26/2026 19:47 | 100 | 23.73 |
| 08/26/2026 19:47 | 63 | 23.73 |
| 08/26/2026 19:47 | 22 | 23.73 |
| 08/26/2026 19:47 | 2 | 23.745 |
| 08/26/2026 19:47 | 1 | 23.745 |
| 08/26/2026 19:47 | 8 | 23.745 |
| 08/26/2026 19:47 | 6 | 23.74 |
| 08/26/2026 19:47 | 2 | 23.74 |
| 08/26/2026 19:47 | 14 | 23.74 |
| 08/26/2026 19:47 | 5 | 23.74 |
| 08/26/2026 19:47 | 8 | 23.745 |
| 08/26/2026 19:47 | 6 | 23.745 |
| 08/26/2026 19:47 | 4 | 23.745 |
| 08/26/2026 19:47 | 21 | 23.745 |
| 08/26/2026 19:47 | 19 | 23.745 |
| 08/26/2026 19:47 | 6 | 23.745 |
| 08/26/2026 19:47 | 1 | 23.745 |
| 08/26/2026 19:47 | 7 | 23.745 |
| 08/26/2026 19:46 | 1 | 23.75 |
| 08/26/2026 19:46 | 3 | 23.76 |
| 08/26/2026 19:46 | 1 | 23.75 |
| 08/26/2026 19:46 | 6 | 23.74 |
| 08/26/2026 19:45 | 1 | 23.75 |
| 08/26/2026 19:45 | 2 | 23.75 |
| 08/26/2026 19:44 | 69 | 23.76 |
| 08/26/2026 19:44 | 6 | 23.76 |
| 08/26/2026 19:44 | 6 | 23.75 |
| 08/26/2026 19:43 | 6 | 23.73 |
| 08/26/2026 19:42 | 5 | 23.72 |
| 08/26/2026 19:32 | 1 | 23.71 |
| 08/26/2026 19:32 | 100 | 23.71 |
| 08/26/2026 19:32 | 60 | 23.71 |
| 08/26/2026 19:32 | 1 | 23.72 |
| 08/26/2026 19:32 | 1 | 23.73 |
| 08/26/2026 19:32 | 100 | 23.73 |
| 08/26/2026 19:31 | 100 | 23.74 |
| 08/26/2026 19:31 | 48 | 23.74 |
| 08/26/2026 19:31 | 10 | 23.74 |
| 08/26/2026 19:31 | 100 | 23.74 |
| 08/26/2026 19:30 | 8 | 23.75 |
| 08/26/2026 19:30 | 1 | 23.75 |
| 08/26/2026 19:30 | 2 | 23.75 |
| 08/26/2026 19:30 | 3 | 23.75 |
| 08/26/2026 19:30 | 4 | 23.75 |
| 08/26/2026 19:30 | 1 | 23.74 |
| 08/26/2026 19:30 | 70 | 23.74 |
| 08/26/2026 19:29 | 1 | 23.73 |
| 08/26/2026 19:29 | 4 | 23.725 |
| 08/26/2026 19:29 | 1 | 23.725 |
| 08/26/2026 19:29 | 5 | 23.725 |
| 08/26/2026 19:29 | 10 | 23.725 |
| 08/26/2026 19:29 | 15 | 23.725 |
| 08/26/2026 19:29 | 5 | 23.725 |
| 08/26/2026 19:29 | 10 | 23.725 |
| 08/26/2026 19:29 | 1 | 23.72 |
| 08/26/2026 19:29 | 4 | 23.725 |
| 08/26/2026 19:29 | 4 | 23.725 |
| 08/26/2026 19:29 | 1 | 23.725 |
| 08/26/2026 19:29 | 2 | 23.725 |
| 08/26/2026 19:29 | 3 | 23.725 |
| 08/26/2026 19:29 | 5 | 23.725 |
| 08/26/2026 19:29 | 5 | 23.725 |
| 08/26/2026 19:29 | 4 | 23.725 |
| 08/26/2026 19:29 | 1 | 23.725 |
| 08/26/2026 19:29 | 3 | 23.725 |
| 08/26/2026 19:29 | 2 | 23.725 |
| 08/26/2026 19:29 | 4 | 23.725 |
| 08/26/2026 19:29 | 1 | 23.725 |
| 08/26/2026 19:29 | 5 | 23.725 |
| 08/26/2026 19:29 | 4 | 23.725 |
| 08/26/2026 19:29 | 1 | 23.725 |
| 08/26/2026 19:29 | 1 | 23.725 |
| 08/26/2026 19:29 | 4 | 23.725 |
| 08/26/2026 19:28 | 1 | 23.73 |
| 08/26/2026 19:28 | 5 | 23.74 |
| 08/26/2026 19:28 | 5 | 23.74 |
| 08/26/2026 19:28 | 100 | 23.73 |
| 08/26/2026 19:27 | 10 | 23.74 |
| 08/26/2026 19:27 | 3 | 23.73 |
| 08/26/2026 19:26 | 16 | 23.73 |
| 08/26/2026 19:26 | 4 | 23.725 |
| 08/26/2026 19:26 | 1 | 23.72 |
| 08/26/2026 19:26 | 4 | 23.72 |
| 08/26/2026 19:26 | 1 | 23.725 |
| 08/26/2026 19:26 | 4 | 23.725 |
| 08/26/2026 19:26 | 4 | 23.725 |
| 08/26/2026 19:26 | 1 | 23.725 |
| 08/26/2026 19:26 | 5 | 23.725 |
| 08/26/2026 19:25 | 1 | 23.73 |
| 08/26/2026 19:25 | 5 | 23.73 |
| 08/26/2026 19:25 | 12 | 23.73 |
| 08/26/2026 19:25 | 3 | 23.73 |
| 08/26/2026 19:25 | 2 | 23.73 |
| 08/26/2026 19:25 | 2 | 23.73 |
| 08/26/2026 19:25 | 4 | 23.73 |
| 08/26/2026 19:25 | 2 | 23.73 |
| 08/26/2026 19:25 | 6 | 23.725 |
| 08/26/2026 19:25 | 3 | 23.73 |
| 08/26/2026 19:25 | 7 | 23.73 |
| 08/26/2026 19:23 | 20 | 23.73 |
| 08/26/2026 19:23 | 1 | 23.72 |
| 08/26/2026 19:23 | 10 | 23.73 |
| 08/26/2026 19:20 | 11 | 23.72 |
| 08/26/2026 19:20 | 48 | 23.72 |
| 08/26/2026 19:20 | 100 | 23.71 |
| 08/26/2026 19:20 | 40 | 23.72 |
| 08/26/2026 19:20 | 100 | 23.72 |
| 08/26/2026 19:20 | 100 | 23.72 |
| 08/26/2026 19:20 | 100 | 23.73 |
| 08/26/2026 19:20 | 100 | 23.73 |
| 08/26/2026 19:20 | 1 | 23.74 |
| 08/26/2026 19:20 | 1 | 23.74 |
| 08/26/2026 19:20 | 1 | 23.74 |
| 08/26/2026 19:20 | 20 | 23.74 |
| 08/26/2026 19:20 | 80 | 23.74 |
| 08/26/2026 19:17 | 10 | 23.76 |
| 08/26/2026 19:16 | 100 | 23.74 |
| 08/26/2026 19:16 | 80 | 23.74 |
| 08/26/2026 19:16 | 2 | 23.74 |
| 08/26/2026 19:16 | 100 | 23.74 |
| 08/26/2026 19:14 | 100 | 23.73 |
| 08/26/2026 19:14 | 100 | 23.73 |
| 08/26/2026 19:13 | 2 | 23.74 |
| 08/26/2026 19:13 | 2 | 23.74 |
| 08/26/2026 19:13 | 23 | 23.74 |
| 08/26/2026 19:13 | 23 | 23.74 |
| 08/26/2026 19:13 | 23 | 23.74 |
| 08/26/2026 19:13 | 23 | 23.74 |
| 08/26/2026 19:10 | 55 | 23.75 |
| 08/26/2026 19:10 | 10 | 23.75 |
| 08/26/2026 19:10 | 100 | 23.75 |
| 08/26/2026 19:10 | 7 | 23.75 |
| 08/26/2026 19:10 | 100 | 23.75 |
| 08/26/2026 19:10 | 2 | 23.76 |
| 08/26/2026 19:10 | 100 | 23.76 |
| 08/26/2026 19:10 | 100 | 23.77 |
| 08/26/2026 19:08 | 1 | 23.78 |
| 08/26/2026 19:08 | 1 | 23.78 |
| 08/26/2026 19:07 | 100 | 23.795 |
| 08/26/2026 19:07 | 53 | 23.81 |
| 08/26/2026 19:07 | 100 | 23.81 |
| 08/26/2026 19:06 | 100 | 23.79 |
| 08/26/2026 19:06 | 2 | 23.80 |
| 08/26/2026 19:06 | 100 | 23.80 |
| 08/26/2026 19:06 | 100 | 23.80 |
| 08/26/2026 19:06 | 69 | 23.81 |
| 08/26/2026 19:06 | 1 | 23.81 |
| 08/26/2026 19:06 | 10 | 23.81 |
| 08/26/2026 19:06 | 67 | 23.82 |
| 08/26/2026 19:06 | 7 | 23.84 |
| 08/26/2026 19:06 | 20 | 23.83 |
| 08/26/2026 19:06 | 6 | 23.825 |
| 08/26/2026 19:05 | 6 | 23.82 |
| 08/26/2026 19:05 | 2 | 23.82 |
| 08/26/2026 19:05 | 3 | 23.82 |
| 08/26/2026 19:05 | 5 | 23.82 |
| 08/26/2026 19:05 | 6 | 23.82 |
| 08/26/2026 19:05 | 2 | 23.825 |
| 08/26/2026 19:05 | 5 | 23.825 |
| 08/26/2026 19:05 | 5 | 23.825 |
| 08/26/2026 19:04 | 20 | 23.81 |
| 08/26/2026 19:04 | 1 | 23.80 |
| 08/26/2026 19:04 | 20 | 23.80 |
| 08/26/2026 19:04 | 20 | 23.80 |
| 08/26/2026 19:04 | 20 | 23.79 |
| 08/26/2026 19:03 | 6 | 23.78 |
| 08/26/2026 19:01 | 44 | 23.77 |
| 08/26/2026 19:01 | 6 | 23.77 |
| 08/26/2026 19:01 | 94 | 23.77 |
| 08/26/2026 19:01 | 6 | 23.77 |
| 08/26/2026 19:01 | 3 | 23.77 |
| 08/26/2026 19:01 | 5 | 23.775 |
| 08/26/2026 19:01 | 4 | 23.775 |
| 08/26/2026 19:01 | 3 | 23.775 |
| 08/26/2026 19:01 | 323 | 23.76 |
| 08/26/2026 19:01 | 3 | 23.765 |
| 08/26/2026 19:01 | 3 | 23.765 |
| 08/26/2026 18:59 | 8 | 23.74 |
| 08/26/2026 18:59 | 24 | 23.75 |
| 08/26/2026 18:59 | 2 | 23.76 |
| 08/26/2026 18:59 | 5 | 23.765 |
| 08/26/2026 18:59 | 5 | 23.765 |
| 08/26/2026 18:59 | 5 | 23.765 |
| 08/26/2026 18:59 | 5 | 23.765 |
| 08/26/2026 18:59 | 1 | 23.76 |
| 08/26/2026 18:59 | 2 | 23.76 |
| 08/26/2026 18:59 | 2 | 23.77 |
| 08/26/2026 18:59 | 5 | 23.77 |
| 08/26/2026 18:59 | 10 | 23.765 |
| 08/26/2026 18:59 | 15 | 23.765 |
| 08/26/2026 18:59 | 8 | 23.765 |
| 08/26/2026 18:59 | 3 | 23.765 |
| 08/26/2026 18:59 | 2 | 23.765 |
| 08/26/2026 18:59 | 427 | 23.76 |
| 08/26/2026 18:59 | 63 | 23.76 |
| 08/26/2026 18:59 | 9 | 23.76 |
| 08/26/2026 18:59 | 1 | 23.76 |
| 08/26/2026 18:58 | 480 | 23.75 |
| 08/26/2026 18:58 | 20 | 23.75 |
| 08/26/2026 18:58 | 12 | 23.74 |
| 08/26/2026 18:58 | 6 | 23.74 |
| 08/26/2026 18:57 | 2 | 23.74 |
| 08/26/2026 18:57 | 1 | 23.73 |
| 08/26/2026 18:57 | 80 | 23.72 |
| 08/26/2026 18:57 | 80 | 23.72 |
| 08/26/2026 18:57 | 80 | 23.72 |
| 08/26/2026 18:57 | 15 | 23.72 |
| 08/26/2026 18:57 | 20 | 23.72 |
| 08/26/2026 18:57 | 5 | 23.72 |
| 08/26/2026 18:57 | 390 | 23.72 |
| 08/26/2026 18:54 | 5 | 23.685 |
| 08/26/2026 18:52 | 5 | 23.68 |
| 08/26/2026 18:52 | 20 | 23.68 |
| 08/26/2026 18:51 | 100 | 23.69 |
| 08/26/2026 18:51 | 98 | 23.69 |
| 08/26/2026 18:51 | 2 | 23.69 |
| 08/26/2026 18:51 | 73 | 23.69 |
| 08/26/2026 18:51 | 100 | 23.69 |
| 08/26/2026 18:51 | 8 | 23.705 |
| 08/26/2026 18:51 | 8 | 23.705 |
| 08/26/2026 18:51 | 8 | 23.705 |
| 08/26/2026 18:50 | 10 | 23.72 |
| 08/26/2026 18:50 | 25 | 23.705 |
| 08/26/2026 18:50 | 25 | 23.705 |
| 08/26/2026 18:50 | 25 | 23.705 |
| 08/26/2026 18:47 | 25 | 23.705 |
| 08/26/2026 18:41 | 15 | 23.71 |
| 08/26/2026 18:41 | 42 | 23.71 |
| 08/26/2026 18:41 | 20 | 23.71 |
| 08/26/2026 18:41 | 15 | 23.71 |
| 08/26/2026 18:41 | 53 | 23.72 |
| 08/26/2026 18:41 | 100 | 23.70 |
| 08/26/2026 18:40 | 1 | 23.675 |
| 08/26/2026 18:39 | 20 | 23.68 |
| 08/26/2026 18:39 | 1 | 23.68 |
| 08/26/2026 18:39 | 3 | 23.68 |
| 08/26/2026 18:39 | 100 | 23.69 |
| 08/26/2026 18:39 | 100 | 23.70 |
| 08/26/2026 18:39 | 1 | 23.70 |
| 08/26/2026 18:39 | 39 | 23.70 |
| 08/26/2026 18:37 | 1 | 23.71 |
| 08/26/2026 18:37 | 88 | 23.71 |
| 08/26/2026 18:37 | 12 | 23.71 |
| 08/26/2026 18:37 | 77 | 23.71 |
| 08/26/2026 18:37 | 10 | 23.71 |
| 08/26/2026 18:37 | 1 | 23.71 |
| 08/26/2026 18:37 | 16 | 23.72 |
| 08/26/2026 18:37 | 1 | 23.72 |
| 08/26/2026 18:35 | 49 | 23.71 |
| 08/26/2026 18:35 | 10 | 23.73 |
| 08/26/2026 18:35 | 10 | 23.73 |
| 08/26/2026 18:34 | 1 | 23.72 |
| 08/26/2026 18:34 | 16 | 23.70 |
| 08/26/2026 18:33 | 300 | 23.68 |
| 08/26/2026 18:33 | 13 | 23.68 |
| 08/26/2026 18:33 | 48 | 23.68 |
| 08/26/2026 18:33 | 10 | 23.68 |
| 08/26/2026 18:33 | 15 | 23.67 |
| 08/26/2026 18:33 | 5 | 23.67 |
| 08/26/2026 18:33 | 200 | 23.65 |
| 08/26/2026 18:31 | 10 | 23.64 |
| 08/26/2026 18:31 | 16 | 23.64 |
| 08/26/2026 18:31 | 11 | 23.64 |
| 08/26/2026 18:31 | 3 | 23.64 |
| 08/26/2026 18:31 | 2 | 23.64 |
| 08/26/2026 18:31 | 3 | 23.64 |
| 08/26/2026 18:31 | 2 | 23.64 |
| 08/26/2026 18:31 | 2 | 23.64 |
| 08/26/2026 18:31 | 2 | 23.64 |
| 08/26/2026 18:27 | 1 | 23.63 |
| 08/26/2026 18:27 | 5 | 23.63 |
| 08/26/2026 18:27 | 5 | 23.63 |
| 08/26/2026 18:27 | 100 | 23.63 |
| 08/26/2026 18:27 | 100 | 23.62 |
| 08/26/2026 18:26 | 69 | 23.63 |
| 08/26/2026 18:26 | 31 | 23.63 |
| 08/26/2026 18:26 | 4 | 23.64 |
| 08/26/2026 18:26 | 100 | 23.64 |
| 08/26/2026 18:26 | 44 | 23.64 |
| 08/26/2026 18:22 | 100 | 23.65 |
| 08/26/2026 18:22 | 22 | 23.65 |
| 08/26/2026 18:18 | 7 | 23.635 |
| 08/26/2026 18:18 | 100 | 23.62 |
| 08/26/2026 18:18 | 100 | 23.63 |
| 08/26/2026 18:18 | 5 | 23.65 |
| 08/26/2026 18:18 | 95 | 23.65 |
| 08/26/2026 18:18 | 5 | 23.65 |
| 08/26/2026 18:18 | 100 | 23.66 |
| 08/26/2026 18:17 | 112 | 23.66 |
| 08/26/2026 18:17 | 13 | 23.66 |
| 08/26/2026 18:17 | 100 | 23.66 |
| 08/26/2026 18:17 | 100 | 23.67 |
| 08/26/2026 18:17 | 3 | 23.67 |
| 08/26/2026 18:17 | 100 | 23.68 |
| 08/26/2026 18:17 | 2 | 23.68 |
| 08/26/2026 18:17 | 86 | 23.68 |
| 08/26/2026 18:17 | 10 | 23.68 |
| 08/26/2026 18:17 | 100 | 23.68 |
| 08/26/2026 18:13 | 8 | 23.70 |
| 08/26/2026 18:10 | 12 | 23.70 |
| 08/26/2026 18:10 | 87 | 23.70 |
| 08/26/2026 18:10 | 13 | 23.70 |
| 08/26/2026 18:10 | 90 | 23.70 |
| 08/26/2026 18:10 | 100 | 23.70 |
| 08/26/2026 18:10 | 108 | 23.71 |
| 08/26/2026 18:10 | 20 | 23.72 |
| 08/26/2026 18:10 | 25 | 23.71 |
| 08/26/2026 18:09 | 2 | 23.71 |
| 08/26/2026 18:09 | 20 | 23.71 |
| 08/26/2026 18:09 | 80 | 23.71 |
| 08/26/2026 18:09 | 1 | 23.71 |
| 08/26/2026 18:09 | 125 | 23.70 |
| 08/26/2026 18:09 | 20 | 23.70 |
| 08/26/2026 18:09 | 2 | 23.69 |
| 08/26/2026 18:09 | 2 | 23.685 |
| 08/26/2026 18:08 | 14 | 23.68 |
| 08/26/2026 18:08 | 2 | 23.68 |
| 08/26/2026 18:08 | 84 | 23.68 |
| 08/26/2026 18:08 | 89 | 23.67 |
| 08/26/2026 18:08 | 11 | 23.67 |
| 08/26/2026 18:05 | 8 | 23.645 |
| 08/26/2026 18:04 | 4 | 23.645 |
| 08/26/2026 18:04 | 8 | 23.645 |
| 08/26/2026 18:03 | 15 | 23.645 |
| 08/26/2026 18:03 | 8 | 23.645 |
| 08/26/2026 18:03 | 95 | 23.64 |
| 08/26/2026 18:03 | 5 | 23.64 |
| 08/26/2026 18:03 | 6 | 23.62 |
| 08/26/2026 18:03 | 1 | 23.59 |
| 08/26/2026 18:03 | 75 | 23.59 |
| 08/26/2026 17:51 | 6 | 23.53 |
| 08/26/2026 17:51 | 168 | 23.52 |
| 08/26/2026 17:51 | 100 | 23.54 |
| 08/26/2026 17:51 | 40 | 23.54 |
| 08/26/2026 17:51 | 2 | 23.54 |
| 08/26/2026 17:51 | 100 | 23.55 |
| 08/26/2026 17:51 | 100 | 23.56 |
| 08/26/2026 17:51 | 2 | 23.56 |
| 08/26/2026 17:51 | 20 | 23.56 |
| 08/26/2026 17:51 | 100 | 23.57 |
| 08/26/2026 17:51 | 53 | 23.57 |
| 08/26/2026 17:51 | 100 | 23.57 |
| 08/26/2026 17:51 | 22 | 23.57 |
| 08/26/2026 17:50 | 10 | 23.595 |
| 08/26/2026 17:49 | 6 | 23.595 |
| 08/26/2026 17:49 | 1 | 23.58 |
| 08/26/2026 17:48 | 7 | 23.595 |
| 08/26/2026 17:46 | 1 | 23.60 |
| 08/26/2026 17:46 | 100 | 23.57 |
| 08/26/2026 17:46 | 37 | 23.57 |
| 08/26/2026 17:46 | 16 | 23.57 |
| 08/26/2026 17:46 | 100 | 23.57 |
| 08/26/2026 17:45 | 39 | 23.59 |
| 08/26/2026 17:43 | 9 | 23.58 |
| 08/26/2026 17:43 | 20 | 23.56 |
| 08/26/2026 17:42 | 1 | 23.55 |
| 08/26/2026 17:42 | 168 | 23.55 |
| 08/26/2026 17:42 | 5 | 23.56 |
| 08/26/2026 17:39 | 1 | 23.55 |
| 08/26/2026 17:39 | 100 | 23.55 |
| 08/26/2026 17:38 | 99 | 23.54 |
| 08/26/2026 17:38 | 1 | 23.54 |
| 08/26/2026 17:37 | 200 | 23.55 |
| 08/26/2026 17:37 | 14 | 23.55 |
| 08/26/2026 17:37 | 100 | 23.55 |
| 08/26/2026 17:37 | 10 | 23.55 |
| 08/26/2026 17:37 | 2 | 23.56 |
| 08/26/2026 17:37 | 100 | 23.58 |
| 08/26/2026 17:37 | 1 | 23.57 |
| 08/26/2026 17:37 | 70 | 23.57 |
| 08/26/2026 17:37 | 96 | 23.57 |
| 08/26/2026 17:37 | 9 | 23.56 |
| 08/26/2026 17:37 | 45 | 23.56 |
| 08/26/2026 17:37 | 8 | 23.56 |
| 08/26/2026 17:37 | 8 | 23.56 |
| 08/26/2026 17:37 | 3 | 23.57 |
| 08/26/2026 17:37 | 8 | 23.57 |
| 08/26/2026 17:37 | 2 | 23.57 |
| 08/26/2026 17:35 | 3 | 23.59 |
| 08/26/2026 17:35 | 80 | 23.57 |
| 08/26/2026 17:35 | 20 | 23.57 |
| 08/26/2026 17:35 | 100 | 23.56 |
| 08/26/2026 17:32 | 19 | 23.53 |
| 08/26/2026 17:32 | 100 | 23.53 |
| 08/26/2026 17:31 | 25 | 23.55 |
| 08/26/2026 17:31 | 22 | 23.54 |
| 08/26/2026 17:31 | 100 | 23.54 |
| 08/26/2026 17:31 | 100 | 23.55 |
| 08/26/2026 17:31 | 1 | 23.56 |
| 08/26/2026 17:30 | 1 | 23.58 |
| 08/26/2026 17:30 | 4 | 23.58 |
| 08/26/2026 17:30 | 14 | 23.59 |
| 08/26/2026 17:29 | 3 | 23.61 |
| 08/26/2026 17:29 | 16 | 23.61 |
| 08/26/2026 17:29 | 1 | 23.61 |
| 08/26/2026 17:28 | 10 | 23.63 |
| 08/26/2026 17:28 | 10 | 23.62 |
| 08/26/2026 17:26 | 12 | 23.58 |
| 08/26/2026 17:26 | 85 | 23.58 |
| 08/26/2026 17:26 | 125 | 23.59 |
| 08/26/2026 17:26 | 15 | 23.58 |
| 08/26/2026 17:26 | 125 | 23.59 |
| 08/26/2026 17:26 | 100 | 23.59 |
| 08/26/2026 17:25 | 4 | 23.61 |
| 08/26/2026 17:25 | 9 | 23.61 |
| 08/26/2026 17:25 | 10 | 23.61 |
| 08/26/2026 17:25 | 2 | 23.61 |
| 08/26/2026 17:25 | 10 | 23.61 |
| 08/26/2026 17:25 | 10 | 23.61 |
| 08/26/2026 17:25 | 7 | 23.61 |
| 08/26/2026 17:21 | 100 | 23.63 |
| 08/26/2026 17:21 | 25 | 23.60 |
| 08/26/2026 17:21 | 14 | 23.59 |
| 08/26/2026 17:19 | 100 | 23.60 |
| 08/26/2026 17:19 | 11 | 23.60 |
| 08/26/2026 17:19 | 89 | 23.60 |
| 08/26/2026 17:19 | 10 | 23.60 |
| 08/26/2026 17:19 | 100 | 23.60 |
| 08/26/2026 17:19 | 100 | 23.61 |
| 08/26/2026 17:19 | 41 | 23.61 |
| 08/26/2026 17:18 | 14 | 23.625 |
| 08/26/2026 17:18 | 2 | 23.63 |
| 08/26/2026 17:18 | 100 | 23.61 |
| 08/26/2026 17:18 | 62 | 23.60 |
| 08/26/2026 17:17 | 38 | 23.60 |
| 08/26/2026 17:17 | 10 | 23.59 |
| 08/26/2026 17:17 | 6 | 23.58 |
| 08/26/2026 17:17 | 100 | 23.58 |
| 08/26/2026 17:17 | 100 | 23.58 |
| 08/26/2026 17:17 | 2 | 23.57 |
| 08/26/2026 17:17 | 31 | 23.57 |
| 08/26/2026 17:17 | 31 | 23.57 |
| 08/26/2026 17:16 | 3 | 23.53 |
| 08/26/2026 17:15 | 2 | 23.53 |
| 08/26/2026 17:15 | 3 | 23.53 |
| 08/26/2026 17:15 | 4 | 23.53 |
| 08/26/2026 17:15 | 3 | 23.535 |
| 08/26/2026 17:14 | 6 | 23.535 |
| 08/26/2026 17:14 | 3 | 23.535 |
| 08/26/2026 17:14 | 14 | 23.57 |
| 08/26/2026 17:14 | 10 | 23.56 |
| 08/26/2026 17:12 | 100 | 23.53 |
| 08/26/2026 17:11 | 11 | 23.525 |
| 08/26/2026 17:11 | 1200 | 23.50 |
| 08/26/2026 17:11 | 2 | 23.50 |
| 08/26/2026 17:09 | 100 | 23.50 |
| 08/26/2026 17:09 | 100 | 23.50 |
| 08/26/2026 17:09 | 400 | 23.50 |
| 08/26/2026 17:09 | 22 | 23.50 |
| 08/26/2026 17:09 | 22 | 23.50 |
| 08/26/2026 17:09 | 100 | 23.52 |
| 08/26/2026 17:09 | 100 | 23.53 |
| 08/26/2026 17:09 | 100 | 23.53 |
| 08/26/2026 17:09 | 100 | 23.53 |
| 08/26/2026 17:08 | 10 | 23.56 |
| 08/26/2026 17:03 | 132 | 23.53 |
| 08/26/2026 17:03 | 132 | 23.53 |
| 08/26/2026 17:03 | 100 | 23.58 |
| 08/26/2026 17:03 | 10 | 23.58 |
| 08/26/2026 17:03 | 37 | 23.59 |
| 08/26/2026 17:02 | 1 | 23.61 |
| 08/26/2026 16:57 | 217 | 23.59 |
| 08/26/2026 16:57 | 100 | 23.59 |
| 08/26/2026 16:56 | 7 | 23.62 |
| 08/26/2026 16:56 | 11 | 23.59 |
| 08/26/2026 16:56 | 9 | 23.59 |
| 08/26/2026 16:56 | 7 | 23.59 |
| 08/26/2026 16:53 | 6 | 23.61 |
| 08/26/2026 16:52 | 25 | 23.675 |
| 08/26/2026 16:51 | 1 | 23.67 |
| 08/26/2026 16:50 | 100 | 23.66 |
| 08/26/2026 16:50 | 100 | 23.68 |
| 08/26/2026 16:50 | 57 | 23.68 |
| 08/26/2026 16:50 | 55 | 23.68 |
| 08/26/2026 16:50 | 20 | 23.705 |
| 08/26/2026 16:50 | 70 | 23.705 |
| 08/26/2026 16:50 | 10 | 23.705 |
| 08/26/2026 16:50 | 10 | 23.705 |
| 08/26/2026 16:50 | 10 | 23.705 |
| 08/26/2026 16:50 | 35 | 23.705 |
| 08/26/2026 16:50 | 10 | 23.705 |
| 08/26/2026 16:50 | 2 | 23.70 |
| 08/26/2026 16:50 | 10 | 23.69 |
| 08/26/2026 16:49 | 5 | 23.66 |
| 08/26/2026 16:49 | 10 | 23.65 |
| 08/26/2026 16:49 | 22 | 23.63 |
| 08/26/2026 16:49 | 78 | 23.63 |
| 08/26/2026 16:49 | 10 | 23.62 |
| 08/26/2026 16:49 | 10 | 23.61 |
| 08/26/2026 16:49 | 10 | 23.60 |
| 08/26/2026 16:49 | 2 | 23.57 |
| 08/26/2026 16:49 | 8 | 23.57 |
| 08/26/2026 16:49 | 1 | 23.56 |
| 08/26/2026 16:49 | 100 | 23.56 |
| 08/26/2026 16:48 | 25 | 23.53 |
| 08/26/2026 16:48 | 47 | 23.53 |
| 08/26/2026 16:48 | 8 | 23.53 |
| 08/26/2026 16:48 | 10 | 23.55 |
| 08/26/2026 16:47 | 10 | 23.54 |
| 08/26/2026 16:47 | 7 | 23.515 |
| 08/26/2026 16:47 | 6 | 23.51 |
| 08/26/2026 16:47 | 2 | 23.51 |
| 08/26/2026 16:47 | 1 | 23.50 |
| 08/26/2026 16:47 | 13 | 23.50 |
| 08/26/2026 16:47 | 8 | 23.50 |
| 08/26/2026 16:47 | 152 | 23.50 |
| 08/26/2026 16:47 | 30 | 23.49 |
| 08/26/2026 16:46 | 1 | 23.455 |
| 08/26/2026 16:46 | 1 | 23.455 |
| 08/26/2026 16:45 | 30 | 23.48 |
| 08/26/2026 16:45 | 8 | 23.46 |
| 08/26/2026 16:45 | 2 | 23.46 |
| 08/26/2026 16:45 | 10 | 23.46 |
| 08/26/2026 16:45 | 3 | 23.46 |
| 08/26/2026 16:45 | 2 | 23.46 |
| 08/26/2026 16:45 | 4 | 23.46 |
| 08/26/2026 16:45 | 2 | 23.46 |
| 08/26/2026 16:45 | 2 | 23.46 |
| 08/26/2026 16:45 | 1 | 23.46 |
| 08/26/2026 16:45 | 57 | 23.47 |
| 08/26/2026 16:45 | 1 | 23.46 |
| 08/26/2026 16:45 | 100 | 23.46 |
| 08/26/2026 16:44 | 6 | 23.435 |
| 08/26/2026 16:44 | 5 | 23.435 |
| 08/26/2026 16:43 | 2 | 23.435 |
| 08/26/2026 16:43 | 5 | 23.435 |
| 08/26/2026 16:43 | 2 | 23.435 |
| 08/26/2026 16:43 | 2 | 23.435 |
| 08/26/2026 16:43 | 1 | 23.435 |
| 08/26/2026 16:43 | 8 | 23.435 |
| 08/26/2026 16:43 | 8 | 23.435 |
| 08/26/2026 16:43 | 8 | 23.435 |
| 08/26/2026 16:43 | 1 | 23.42 |
| 08/26/2026 16:43 | 1 | 23.42 |
| 08/26/2026 16:43 | 2 | 23.42 |
| 08/26/2026 16:43 | 9 | 23.42 |
| 08/26/2026 16:43 | 75 | 23.42 |
| 08/26/2026 16:43 | 100 | 23.42 |
| 08/26/2026 16:43 | 1 | 23.40 |
| 08/26/2026 16:42 | 1 | 23.40 |
| 08/26/2026 16:42 | 18 | 23.38 |
| 08/26/2026 16:42 | 2 | 23.38 |
| 08/26/2026 16:42 | 68 | 23.38 |
| 08/26/2026 16:42 | 12 | 23.38 |
| 08/26/2026 16:40 | 1 | 23.41 |
| 08/26/2026 16:40 | 7 | 23.41 |
| 08/26/2026 16:38 | 14 | 23.405 |
| 08/26/2026 16:38 | 19 | 23.42 |
| 08/26/2026 16:38 | 63 | 23.42 |
| 08/26/2026 16:38 | 18 | 23.42 |
| 08/26/2026 16:38 | 75 | 23.44 |
| 08/26/2026 16:38 | 1 | 23.44 |
| 08/26/2026 16:38 | 18 | 23.44 |
| 08/26/2026 16:38 | 6 | 23.45 |
| 08/26/2026 16:37 | 2 | 23.495 |
| 08/26/2026 16:37 | 7 | 23.495 |
| 08/26/2026 16:37 | 7 | 23.495 |
| 08/26/2026 16:37 | 80 | 23.47 |
| 08/26/2026 16:37 | 39 | 23.50 |
| 08/26/2026 16:32 | 80 | 23.47 |
| 08/26/2026 16:32 | 2 | 23.50 |
| 08/26/2026 16:32 | 1 | 23.50 |
| 08/26/2026 16:32 | 20 | 23.50 |
| 08/26/2026 16:32 | 105 | 23.50 |
| 08/26/2026 16:32 | 133 | 23.50 |
| 08/26/2026 16:32 | 762 | 23.50 |
| 08/26/2026 16:32 | 125 | 23.51 |
| 08/26/2026 16:32 | 240 | 23.51 |
| 08/26/2026 16:32 | 100 | 23.51 |
| 08/26/2026 16:31 | 1 | 23.52 |
| 08/26/2026 16:30 | 2 | 23.57 |
| 08/26/2026 16:30 | 7 | 23.57 |
| 08/26/2026 16:30 | 7 | 23.57 |
| 08/26/2026 16:30 | 40 | 23.58 |
| 08/26/2026 16:30 | 200 | 23.58 |
| 08/26/2026 16:30 | 100 | 23.62 |
| 08/26/2026 16:30 | 49 | 23.60 |
| 08/26/2026 16:30 | 15 | 23.60 |
| 08/26/2026 16:30 | 5 | 23.60 |
| 08/26/2026 16:30 | 3 | 23.62 |
| 08/26/2026 16:30 | 30 | 23.62 |
| 08/26/2026 16:30 | 100 | 23.63 |
| 08/26/2026 16:30 | 1 | 23.65 |
| 08/26/2026 16:30 | 100 | 23.65 |
| 08/26/2026 16:28 | 130 | 23.65 |
| 08/26/2026 16:28 | 100 | 23.65 |
| 08/26/2026 16:28 | 6 | 23.65 |
| 08/26/2026 16:28 | 24 | 23.65 |
| 08/26/2026 16:28 | 54 | 23.65 |
| 08/26/2026 16:28 | 58 | 23.65 |
| 08/26/2026 16:28 | 42 | 23.65 |
| 08/26/2026 16:28 | 60 | 23.65 |
| 08/26/2026 16:28 | 40 | 23.65 |
| 08/26/2026 16:28 | 62 | 23.64 |
| 08/26/2026 16:28 | 5 | 23.64 |
| 08/26/2026 16:28 | 84 | 23.64 |
| 08/26/2026 16:28 | 50 | 23.64 |
| 08/26/2026 16:28 | 102 | 23.64 |
| 08/26/2026 16:28 | 97 | 23.64 |
| 08/26/2026 16:28 | 5 | 23.64 |
| 08/26/2026 16:28 | 84 | 23.62 |
| 08/26/2026 16:28 | 57 | 23.62 |
| 08/26/2026 16:28 | 100 | 23.62 |
| 08/26/2026 16:28 | 47 | 23.62 |
| 08/26/2026 16:28 | 12 | 23.62 |
| 08/26/2026 16:28 | 18 | 23.62 |
| 08/26/2026 16:28 | 1 | 23.63 |
| 08/26/2026 16:28 | 6 | 23.63 |
| 08/26/2026 16:28 | 84 | 23.64 |
| 08/26/2026 16:28 | 2 | 23.64 |
| 08/26/2026 16:28 | 7 | 23.64 |
| 08/26/2026 16:28 | 7 | 23.64 |
| 08/26/2026 16:28 | 100 | 23.65 |
| 08/26/2026 16:28 | 100 | 23.65 |
| 08/26/2026 16:28 | 10 | 23.64 |
| 08/26/2026 16:28 | 68 | 23.64 |
| 08/26/2026 16:28 | 20 | 23.64 |
| 08/26/2026 16:28 | 80 | 23.64 |
| 08/26/2026 16:26 | 1 | 23.66 |
| 08/26/2026 16:25 | 10 | 23.695 |
| 08/26/2026 16:25 | 10 | 23.695 |
| 08/26/2026 16:25 | 8 | 23.695 |
| 08/26/2026 16:25 | 8 | 23.695 |
| 08/26/2026 16:25 | 9 | 23.695 |
| 08/26/2026 16:24 | 3 | 23.73 |
| 08/26/2026 16:23 | 20 | 23.73 |
| 08/26/2026 16:21 | 2 | 23.64 |
| 08/26/2026 16:21 | 240 | 23.65 |
| 08/26/2026 16:21 | 2 | 23.695 |
| 08/26/2026 16:21 | 100 | 23.695 |
| 08/26/2026 16:21 | 100 | 23.69 |
| 08/26/2026 16:21 | 15 | 23.685 |
| 08/26/2026 16:21 | 3 | 23.67 |
| 08/26/2026 16:21 | 16 | 23.67 |
| 08/26/2026 16:21 | 1 | 23.67 |
| 08/26/2026 16:21 | 100 | 23.67 |
| 08/26/2026 16:21 | 2 | 23.67 |
| 08/26/2026 16:19 | 1 | 23.68 |
| 08/26/2026 16:19 | 45 | 23.68 |
| 08/26/2026 16:19 | 55 | 23.68 |
| 08/26/2026 16:19 | 21 | 23.69 |
| 08/26/2026 16:18 | 61 | 23.71 |
| 08/26/2026 16:17 | 5 | 23.71 |
| 08/26/2026 16:17 | 6 | 23.675 |
| 08/26/2026 16:17 | 6 | 23.675 |
| 08/26/2026 16:17 | 2 | 23.675 |
| 08/26/2026 16:17 | 2 | 23.675 |
| 08/26/2026 16:17 | 4 | 23.675 |
| 08/26/2026 16:16 | 18 | 23.675 |
| 08/26/2026 16:15 | 1 | 23.65 |
| 08/26/2026 16:15 | 100 | 23.65 |
| 08/26/2026 16:15 | 2 | 23.66 |
| 08/26/2026 16:15 | 135 | 23.67 |
| 08/26/2026 16:15 | 100 | 23.71 |
| 08/26/2026 16:15 | 147 | 23.71 |
| 08/26/2026 16:15 | 4 | 23.72 |
| 08/26/2026 16:15 | 1 | 23.73 |
| 08/26/2026 16:15 | 67 | 23.73 |
| 08/26/2026 16:15 | 2 | 23.72 |
| 08/26/2026 16:15 | 200 | 23.72 |
| 08/26/2026 16:10 | 20 | 23.63 |
| 08/26/2026 16:10 | 100 | 23.65 |
| 08/26/2026 16:10 | 100 | 23.68 |
| 08/26/2026 16:10 | 100 | 23.68 |
| 08/26/2026 16:10 | 4 | 23.68 |
| 08/26/2026 16:10 | 5 | 23.68 |
| 08/26/2026 16:10 | 14 | 23.68 |
| 08/26/2026 16:10 | 6 | 23.68 |
| 08/26/2026 16:10 | 835 | 23.69 |
| 08/26/2026 16:08 | 2 | 23.68 |
| 08/26/2026 16:08 | 100 | 23.69 |
| 08/26/2026 16:08 | 38 | 23.70 |
| 08/26/2026 16:08 | 48 | 23.71 |
| 08/26/2026 16:08 | 100 | 23.73 |
| 08/26/2026 16:08 | 100 | 23.71 |
| 08/26/2026 16:08 | 2 | 23.70 |
| 08/26/2026 16:08 | 98 | 23.70 |
| 08/26/2026 16:03 | 100 | 23.635 |
| 08/26/2026 16:02 | 100 | 23.635 |
| 08/26/2026 16:02 | 2 | 23.635 |
| 08/26/2026 16:02 | 55 | 23.63 |
| 08/26/2026 16:02 | 30 | 23.56 |
| 08/26/2026 16:01 | 30 | 23.56 |
| 08/26/2026 16:00 | 7 | 23.59 |
| 08/26/2026 16:00 | 6 | 23.59 |
| 08/26/2026 16:00 | 1 | 23.59 |
| 08/26/2026 16:00 | 7 | 23.59 |
| 08/26/2026 16:00 | 13 | 23.585 |
| 08/26/2026 15:59 | 2 | 23.61 |
| 08/26/2026 15:59 | 5 | 23.60 |
| 08/26/2026 15:56 | 3 | 23.59 |
| 08/26/2026 15:56 | 2 | 23.59 |
| 08/26/2026 15:56 | 1 | 23.59 |
| 08/26/2026 15:56 | 30 | 23.625 |
| 08/26/2026 15:56 | 11 | 23.60 |
| 08/26/2026 15:56 | 3 | 23.63 |
| 08/26/2026 15:56 | 5 | 23.645 |
| 08/26/2026 15:56 | 5 | 23.645 |
| 08/26/2026 15:56 | 5 | 23.645 |
| 08/26/2026 15:55 | 5 | 23.64 |
| 08/26/2026 15:55 | 4 | 23.64 |
| 08/26/2026 15:55 | 91 | 23.64 |
| 08/26/2026 15:55 | 9 | 23.64 |
| 08/26/2026 15:55 | 100 | 23.63 |
| 08/26/2026 15:53 | 3 | 23.535 |
| 08/26/2026 15:53 | 9 | 23.535 |
| 08/26/2026 15:53 | 10 | 23.535 |
| 08/26/2026 15:53 | 10 | 23.535 |
| 08/26/2026 15:53 | 90 | 23.535 |
| 08/26/2026 15:53 | 10 | 23.535 |
| 08/26/2026 15:53 | 47 | 23.535 |
| 08/26/2026 15:53 | 4 | 23.535 |
| 08/26/2026 15:53 | 4 | 23.535 |
| 08/26/2026 15:53 | 9 | 23.535 |
| 08/26/2026 15:53 | 8 | 23.535 |
| 08/26/2026 15:53 | 3 | 23.535 |
| 08/26/2026 15:49 | 73 | 23.58 |
| 08/26/2026 15:49 | 7 | 23.58 |
| 08/26/2026 15:49 | 6 | 23.58 |
| 08/26/2026 15:49 | 1 | 23.58 |
| 08/26/2026 15:49 | 1 | 23.57 |
| 08/26/2026 15:49 | 1 | 23.57 |
| 08/26/2026 15:49 | 55 | 23.57 |
| 08/26/2026 15:48 | 5 | 23.49 |
| 08/26/2026 15:48 | 8 | 23.49 |
| 08/26/2026 15:47 | 7 | 23.475 |
| 08/26/2026 15:47 | 80 | 23.42 |
| 08/26/2026 15:46 | 41 | 23.41 |
| 08/26/2026 15:46 | 100 | 23.42 |
| 08/26/2026 15:46 | 100 | 23.44 |
| 08/26/2026 15:46 | 100 | 23.48 |
| 08/26/2026 15:39 | 28 | 23.56 |
| 08/26/2026 15:39 | 18 | 23.57 |
| 08/26/2026 15:39 | 97 | 23.56 |
| 08/26/2026 15:39 | 3 | 23.56 |
| 08/26/2026 15:39 | 47 | 23.56 |
| 08/26/2026 15:39 | 100 | 23.55 |
| 08/26/2026 15:39 | 62 | 23.42 |
| 08/26/2026 15:39 | 38 | 23.42 |
| 08/26/2026 15:39 | 100 | 23.42 |
| 08/26/2026 15:39 | 62 | 23.47 |
| 08/26/2026 15:39 | 113 | 23.47 |
| 08/26/2026 15:39 | 25 | 23.47 |
| 08/26/2026 15:37 | 200 | 23.49 |
| 08/26/2026 15:37 | 34 | 23.44 |
| 08/26/2026 15:37 | 72 | 23.61 |
| 08/26/2026 15:37 | 28 | 23.61 |
| 08/26/2026 15:37 | 72 | 23.62 |
| 08/26/2026 15:37 | 53 | 23.62 |
| 08/26/2026 15:37 | 47 | 23.65 |
| 08/26/2026 15:37 | 100 | 23.67 |
| 08/26/2026 15:35 | 10 | 23.81 |
| 08/26/2026 15:32 | 36 | 23.73 |
| 08/26/2026 15:31 | 4 | 23.89 |
| 08/26/2026 15:31 | 26 | 23.73 |
| 08/26/2026 15:31 | 20 | 23.73 |
| 08/26/2026 15:31 | 20 | 23.73 |
| 08/26/2026 15:31 | 11 | 23.73 |
| 08/26/2026 15:31 | 5 | 23.73 |
| 08/26/2026 15:31 | 9 | 23.73 |
| 08/26/2026 15:31 | 5 | 23.73 |
| 08/26/2026 15:31 | 4 | 23.73 |
| 08/26/2026 15:31 | 28 | 23.73 |
| 08/26/2026 15:31 | 34 | 23.72 |
| 08/26/2026 15:31 | 10 | 23.72 |
| 08/26/2026 15:31 | 12 | 23.725 |
| 08/26/2026 15:31 | 6 | 23.725 |
| 08/26/2026 15:31 | 15 | 23.725 |
| 08/26/2026 15:31 | 7 | 23.725 |
| 08/26/2026 15:31 | 9 | 23.725 |
| 08/26/2026 15:31 | 7 | 23.725 |
| 08/26/2026 15:30 | 60 | 23.725 |
| 08/26/2026 15:30 | 32 | 23.725 |
| 08/26/2026 15:30 | 8 | 23.725 |
| 08/26/2026 15:30 | 1 | 23.725 |
| 08/26/2026 15:30 | 50 | 23.725 |
| 08/26/2026 15:30 | 7 | 23.725 |
| 08/26/2026 15:30 | 24 | 23.725 |
| 08/26/2026 15:30 | 5039 | 23.68 |
| 08/26/2026 15:30 | 47 | 23.83 |