Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:26
|
Bid
04/27/2026 -
19:36:30
|
Bid Volume |
Ask
04/27/2026 -
19:36:30
|
Ask Volume |
|---|---|---|---|---|
|
14.05
+0.24
(
+1.74% )
|
14.01
|
300 |
14.06
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 99 | 14.03 |
| 04/27/2026 13:34 | 10 | 14.03 |
| 04/27/2026 13:33 | 1 | 14.013 |
| 04/27/2026 13:33 | 1 | 14.02 |
| 04/27/2026 13:33 | 2 | 13.99 |
| 04/27/2026 13:33 | 18 | 14.00 |
| 04/27/2026 13:33 | 10 | 14.02 |
| 04/27/2026 13:33 | 1 | 14.0173 |
| 04/27/2026 13:32 | 25 | 14.0048 |
| 04/27/2026 13:32 | 1 | 14.0196 |
| 04/27/2026 13:32 | 5 | 13.99 |
| 04/27/2026 13:32 | 15 | 14.00 |
| 04/27/2026 13:32 | 1 | 14.01 |
| 04/27/2026 13:32 | 2 | 14.025 |
| 04/27/2026 13:32 | 2 | 14.01 |
| 04/27/2026 13:32 | 59 | 14.02 |
| 04/27/2026 13:32 | 1 | 14.02 |
| 04/27/2026 13:32 | 4 | 14.02 |
| 04/27/2026 13:32 | 28 | 14.02 |
| 04/27/2026 13:32 | 4 | 14.0325 |
| 04/27/2026 13:32 | 44 | 14.0124 |
| 04/27/2026 13:31 | 1 | 14.0129 |
| 04/27/2026 13:31 | 4 | 14.035 |
| 04/27/2026 13:31 | 2 | 14.035 |
| 04/27/2026 13:31 | 200 | 14.02 |
| 04/27/2026 13:31 | 1 | 14.0096 |
| 04/27/2026 13:30 | 1 | 14.02 |
| 04/27/2026 13:30 | 4 | 14.02 |
| 04/27/2026 13:30 | 5 | 14.02 |
| 04/27/2026 13:30 | 3 | 14.045 |
| 04/27/2026 13:30 | 20 | 14.02 |
| 04/27/2026 13:30 | 20 | 14.03 |
| 04/27/2026 13:30 | 9 | 14.045 |
| 04/27/2026 13:30 | 2 | 14.035 |
| 04/27/2026 13:30 | 1 | 14.0066 |
| 04/27/2026 13:30 | 2 | 14.035 |
| 04/27/2026 13:30 | 2 | 14.035 |
| 04/27/2026 13:30 | 5 | 14.035 |
| 04/27/2026 13:30 | 3 | 14.035 |
| 04/27/2026 13:30 | 3 | 14.035 |
| 04/27/2026 13:30 | 2 | 14.035 |
| 04/27/2026 13:30 | 250 | 14.0001 |
| 04/27/2026 13:30 | 34 | 14.0126 |
| 04/27/2026 13:29 | 9 | 14.035 |
| 04/27/2026 13:29 | 3 | 14.05 |
| 04/27/2026 13:29 | 1 | 14.0389 |
| 04/27/2026 13:29 | 5 | 14.035 |
| 04/27/2026 13:29 | 5 | 14.035 |