Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:00
|
Bid
04/27/2026 -
16:38:10
|
Bid Volume |
Ask
04/27/2026 -
16:38:10
|
Ask Volume |
|---|---|---|---|---|
|
14.26
+0.45
(
+3.26% )
|
14.21
|
100 |
14.28
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 81 | 14.23 |
| 04/27/2026 10:35 | 38 | 14.23 |
| 04/27/2026 10:35 | 19 | 14.23 |
| 04/27/2026 10:35 | 38 | 14.23 |
| 04/27/2026 10:35 | 8 | 14.21 |
| 04/27/2026 10:35 | 1 | 14.23 |
| 04/27/2026 10:35 | 38 | 14.23 |
| 04/27/2026 10:34 | 4 | 14.21 |
| 04/27/2026 10:34 | 26 | 14.22 |
| 04/27/2026 10:34 | 100 | 14.23 |
| 04/27/2026 10:34 | 100 | 14.23 |
| 04/27/2026 10:34 | 100 | 14.23 |
| 04/27/2026 10:34 | 67 | 14.23 |
| 04/27/2026 10:34 | 100 | 14.23 |
| 04/27/2026 10:34 | 100 | 14.23 |
| 04/27/2026 10:34 | 38 | 14.23 |
| 04/27/2026 10:34 | 214 | 14.23 |
| 04/27/2026 10:34 | 38 | 14.23 |
| 04/27/2026 10:34 | 1 | 14.23 |
| 04/27/2026 10:34 | 53 | 14.21 |
| 04/27/2026 10:34 | 100 | 14.21 |
| 04/27/2026 10:34 | 30 | 14.22 |
| 04/27/2026 10:34 | 4 | 14.23 |
| 04/27/2026 10:34 | 1 | 14.23 |
| 04/27/2026 10:34 | 5 | 14.23 |
| 04/27/2026 10:34 | 38 | 14.21 |
| 04/27/2026 10:34 | 100 | 14.22 |
| 04/27/2026 10:34 | 9 | 14.22 |
| 04/27/2026 10:34 | 4 | 14.22 |
| 04/27/2026 10:34 | 10 | 14.22 |
| 04/27/2026 10:34 | 8 | 14.22 |
| 04/27/2026 10:34 | 175 | 14.22 |
| 04/27/2026 10:34 | 100 | 14.22 |
| 04/27/2026 10:34 | 100 | 14.22 |
| 04/27/2026 10:34 | 100 | 14.22 |
| 04/27/2026 10:34 | 90 | 14.22 |
| 04/27/2026 10:34 | 1 | 14.22 |
| 04/27/2026 10:34 | 4 | 14.22 |
| 04/27/2026 10:34 | 5 | 14.22 |
| 04/27/2026 10:34 | 100 | 14.24 |
| 04/27/2026 10:34 | 38 | 14.24 |
| 04/27/2026 10:34 | 40 | 14.24 |
| 04/27/2026 10:34 | 70 | 14.24 |
| 04/27/2026 10:34 | 100 | 14.24 |
| 04/27/2026 10:34 | 76 | 14.24 |
| 04/27/2026 10:34 | 12 | 14.24 |
| 04/27/2026 10:34 | 5 | 14.24 |
| 04/27/2026 10:34 | 200 | 14.22 |
| 04/27/2026 10:34 | 38 | 14.24 |
| 04/27/2026 10:34 | 17 | 14.23 |
| 04/27/2026 10:34 | 10 | 14.22 |
| 04/27/2026 10:34 | 9 | 14.23 |
| 04/27/2026 10:34 | 100 | 14.22 |
| 04/27/2026 10:34 | 46 | 14.23 |
| 04/27/2026 10:34 | 2 | 14.23 |
| 04/27/2026 10:34 | 15 | 14.24 |
| 04/27/2026 10:34 | 5 | 14.24 |
| 04/27/2026 10:34 | 14 | 14.22 |
| 04/27/2026 10:34 | 11 | 14.22 |
| 04/27/2026 10:34 | 7 | 14.22 |
| 04/27/2026 10:34 | 5 | 14.23 |
| 04/27/2026 10:34 | 5 | 14.23 |
| 04/27/2026 10:34 | 22 | 14.23 |
| 04/27/2026 10:34 | 10 | 14.23 |
| 04/27/2026 10:34 | 22 | 14.23 |
| 04/27/2026 10:34 | 4 | 14.23 |
| 04/27/2026 10:34 | 100 | 14.24 |
| 04/27/2026 10:34 | 1 | 14.23 |
| 04/27/2026 10:34 | 1 | 14.25 |
| 04/27/2026 10:34 | 18 | 14.25 |
| 04/27/2026 10:34 | 2 | 14.23 |
| 04/27/2026 10:34 | 22 | 14.24 |
| 04/27/2026 10:34 | 21 | 14.24 |
| 04/27/2026 10:34 | 22 | 14.24 |
| 04/27/2026 10:34 | 12 | 14.24 |
| 04/27/2026 10:34 | 1 | 14.24 |
| 04/27/2026 10:34 | 10 | 14.24 |
| 04/27/2026 10:34 | 1 | 14.23 |
| 04/27/2026 10:34 | 1 | 14.23 |
| 04/27/2026 10:34 | 65 | 14.22 |
| 04/27/2026 10:34 | 98 | 14.22 |
| 04/27/2026 10:34 | 2 | 14.22 |
| 04/27/2026 10:34 | 15 | 14.24 |
| 04/27/2026 10:34 | 98 | 14.22 |
| 04/27/2026 10:34 | 2 | 14.22 |
| 04/27/2026 10:34 | 100 | 14.23 |
| 04/27/2026 10:34 | 2497 | 14.22 |
| 04/27/2026 10:34 | 100 | 14.22 |
| 04/27/2026 10:34 | 100 | 14.22 |
| 04/27/2026 10:34 | 100 | 14.22 |
| 04/27/2026 10:34 | 1338 | 14.22 |
| 04/27/2026 10:34 | 100 | 14.22 |
| 04/27/2026 10:34 | 100 | 14.22 |
| 04/27/2026 10:34 | 100 | 14.22 |
| 04/27/2026 10:34 | 100 | 14.22 |
| 04/27/2026 10:34 | 42 | 14.24 |
| 04/27/2026 10:34 | 90 | 14.22 |
| 04/27/2026 10:34 | 10 | 14.22 |
| 04/27/2026 10:34 | 100 | 14.22 |
| 04/27/2026 10:34 | 1 | 14.25 |
| 04/27/2026 10:34 | 2000 | 14.22 |
| 04/27/2026 10:34 | 346 | 14.24 |
| 04/27/2026 10:34 | 54 | 14.24 |
| 04/27/2026 10:34 | 100 | 14.25 |
| 04/27/2026 10:34 | 35 | 14.25 |
| 04/27/2026 10:34 | 11 | 14.24 |
| 04/27/2026 10:34 | 75 | 14.24 |
| 04/27/2026 10:34 | 54 | 14.25 |
| 04/27/2026 10:34 | 100 | 14.24 |
| 04/27/2026 10:34 | 75 | 14.24 |
| 04/27/2026 10:34 | 100 | 14.24 |
| 04/27/2026 10:34 | 4 | 14.29 |
| 04/27/2026 10:34 | 38 | 14.26 |
| 04/27/2026 10:34 | 100 | 14.29 |
| 04/27/2026 10:34 | 100 | 14.29 |
| 04/27/2026 10:34 | 100 | 14.29 |
| 04/27/2026 10:33 | 100 | 14.29 |
| 04/27/2026 10:33 | 100 | 14.25 |
| 04/27/2026 10:33 | 100 | 14.29 |
| 04/27/2026 10:33 | 16 | 14.29 |
| 04/27/2026 10:33 | 100 | 14.29 |
| 04/27/2026 10:33 | 100 | 14.29 |
| 04/27/2026 10:33 | 100 | 14.29 |
| 04/27/2026 10:33 | 1 | 14.3044 |
| 04/27/2026 10:33 | 100 | 14.29 |
| 04/27/2026 10:33 | 100 | 14.29 |
| 04/27/2026 10:33 | 100 | 14.29 |
| 04/27/2026 10:33 | 100 | 14.29 |
| 04/27/2026 10:33 | 100 | 14.29 |
| 04/27/2026 10:33 | 96 | 14.30 |
| 04/27/2026 10:33 | 104 | 14.30 |
| 04/27/2026 10:33 | 1 | 14.32 |
| 04/27/2026 10:33 | 65 | 14.25 |
| 04/27/2026 10:33 | 2 | 14.265 |
| 04/27/2026 10:33 | 2 | 14.25 |
| 04/27/2026 10:33 | 5 | 14.25 |
| 04/27/2026 10:33 | 36 | 14.25 |
| 04/27/2026 10:33 | 1 | 14.26 |
| 04/27/2026 10:33 | 500 | 14.30 |
| 04/27/2026 10:33 | 1 | 14.27 |
| 04/27/2026 10:33 | 4 | 14.28 |
| 04/27/2026 10:33 | 5 | 14.28 |
| 04/27/2026 10:33 | 1 | 14.28 |
| 04/27/2026 10:33 | 10 | 14.29 |
| 04/27/2026 10:33 | 100 | 14.29 |
| 04/27/2026 10:33 | 69 | 14.30 |
| 04/27/2026 10:33 | 31 | 14.30 |
| 04/27/2026 10:33 | 13 | 14.30 |
| 04/27/2026 10:33 | 1 | 14.30 |
| 04/27/2026 10:33 | 7 | 14.30 |
| 04/27/2026 10:33 | 100 | 14.30 |
| 04/27/2026 10:33 | 100 | 14.30 |
| 04/27/2026 10:33 | 1 | 14.30 |
| 04/27/2026 10:33 | 8 | 14.30 |
| 04/27/2026 10:33 | 10 | 14.30 |
| 04/27/2026 10:33 | 1 | 14.30 |
| 04/27/2026 10:33 | 601 | 14.30 |
| 04/27/2026 10:33 | 1599 | 14.30 |
| 04/27/2026 10:33 | 100 | 14.30 |
| 04/27/2026 10:33 | 100 | 14.31 |
| 04/27/2026 10:33 | 100 | 14.33 |
| 04/27/2026 10:33 | 1 | 14.33 |
| 04/27/2026 10:33 | 8 | 14.33 |
| 04/27/2026 10:33 | 10 | 14.33 |
| 04/27/2026 10:33 | 100 | 14.33 |
| 04/27/2026 10:33 | 38 | 14.34 |
| 04/27/2026 10:33 | 38 | 14.34 |
| 04/27/2026 10:33 | 38 | 14.34 |
| 04/27/2026 10:33 | 1 | 14.33 |
| 04/27/2026 10:33 | 19 | 14.33 |
| 04/27/2026 10:33 | 2 | 14.33 |
| 04/27/2026 10:33 | 100 | 14.33 |
| 04/27/2026 10:33 | 12 | 14.33 |
| 04/27/2026 10:33 | 88 | 14.33 |
| 04/27/2026 10:33 | 1 | 14.33 |
| 04/27/2026 10:33 | 100 | 14.33 |
| 04/27/2026 10:33 | 12 | 14.34 |
| 04/27/2026 10:33 | 38 | 14.34 |
| 04/27/2026 10:33 | 1 | 14.3622 |
| 04/27/2026 10:33 | 1 | 14.355555 |
| 04/27/2026 10:33 | 38 | 14.355 |
| 04/27/2026 10:33 | 2 | 14.355 |
| 04/27/2026 10:32 | 100 | 14.35 |
| 04/27/2026 10:32 | 40 | 14.37 |
| 04/27/2026 10:32 | 0 | 14.37 |
| 04/27/2026 10:32 | 1 | 14.3654 |
| 04/27/2026 10:31 | 208 | 14.37 |
| 04/27/2026 10:31 | 1 | 14.3304 |