Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.03
-0.26
(
-1.12% )
|
23.01
|
900 |
23.02
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 23.03 |
| 08/14/2026 23:20 | � | 23.03 |
| 08/14/2026 22:30 | � | 23.03 |
| 08/14/2026 22:00 | � | 23.03 |
| 08/14/2026 22:00 | 42190 | 23.03 |
| 08/14/2026 21:59 | 74 | 23.01 |
| 08/14/2026 21:59 | 47 | 23.01 |
| 08/14/2026 21:59 | 21 | 23.02 |
| 08/14/2026 21:59 | 30 | 23.01 |
| 08/14/2026 21:59 | 3 | 23.01 |
| 08/14/2026 21:59 | 19 | 23.03 |
| 08/14/2026 21:59 | 1 | 23.02 |
| 08/14/2026 21:59 | 2 | 23.02 |
| 08/14/2026 21:59 | 1 | 23.02 |
| 08/14/2026 21:59 | 1 | 23.02 |
| 08/14/2026 21:59 | 3 | 23.01 |
| 08/14/2026 21:59 | 25 | 23.01 |
| 08/14/2026 21:59 | 10 | 23.01 |
| 08/14/2026 21:59 | 2 | 23.01 |
| 08/14/2026 21:59 | 3 | 23.01 |
| 08/14/2026 21:59 | 15 | 23.01 |
| 08/14/2026 21:59 | 31 | 23.01 |
| 08/14/2026 21:59 | 26 | 23.01 |
| 08/14/2026 21:59 | 4 | 23.01 |
| 08/14/2026 21:59 | 13 | 23.01 |
| 08/14/2026 21:59 | 5 | 23.01 |
| 08/14/2026 21:59 | 40 | 23.01 |
| 08/14/2026 21:59 | 100 | 23.01 |
| 08/14/2026 21:59 | 1 | 23.01 |
| 08/14/2026 21:59 | 38 | 23.01 |
| 08/14/2026 21:59 | 29 | 23.01 |
| 08/14/2026 21:59 | 16 | 23.01 |
| 08/14/2026 21:59 | 54 | 23.02 |
| 08/14/2026 21:59 | 4 | 23.02 |
| 08/14/2026 21:59 | 28 | 23.01 |
| 08/14/2026 21:59 | 1 | 23.01 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:59 | 1 | 23.01 |
| 08/14/2026 21:59 | 286 | 23.01 |
| 08/14/2026 21:59 | 8 | 23.02 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:59 | 16 | 23.01 |
| 08/14/2026 21:59 | 27 | 23.01 |
| 08/14/2026 21:59 | 149 | 23.01 |
| 08/14/2026 21:59 | 22 | 23.01 |
| 08/14/2026 21:59 | 3 | 23.01 |
| 08/14/2026 21:59 | 4 | 23.01 |
| 08/14/2026 21:59 | 3 | 23.01 |
| 08/14/2026 21:59 | 19 | 23.01 |
| 08/14/2026 21:59 | 19 | 23.01 |
| 08/14/2026 21:59 | 43 | 23.01 |
| 08/14/2026 21:59 | 210 | 23.01 |
| 08/14/2026 21:59 | 2 | 23.01 |
| 08/14/2026 21:59 | 16 | 23.01 |
| 08/14/2026 21:59 | 22 | 23.01 |
| 08/14/2026 21:59 | 4 | 23.01 |
| 08/14/2026 21:59 | 86 | 23.01 |
| 08/14/2026 21:59 | 14 | 23.01 |
| 08/14/2026 21:59 | 6 | 23.01 |
| 08/14/2026 21:59 | 200 | 23.01 |
| 08/14/2026 21:59 | 12 | 23.01 |
| 08/14/2026 21:59 | 10 | 23.02 |
| 08/14/2026 21:59 | 6 | 23.01 |
| 08/14/2026 21:59 | 20 | 23.01 |
| 08/14/2026 21:59 | 2 | 23.02 |
| 08/14/2026 21:59 | 303 | 23.02 |
| 08/14/2026 21:59 | 23 | 23.02 |
| 08/14/2026 21:59 | 18 | 23.02 |
| 08/14/2026 21:59 | 23 | 23.02 |
| 08/14/2026 21:59 | 45 | 23.02 |
| 08/14/2026 21:59 | 2 | 23.02 |
| 08/14/2026 21:59 | 61 | 23.01 |
| 08/14/2026 21:59 | 1 | 23.01 |
| 08/14/2026 21:59 | 22 | 23.01 |
| 08/14/2026 21:59 | 217 | 23.02 |
| 08/14/2026 21:59 | 36 | 23.02 |
| 08/14/2026 21:59 | 1 | 23.02 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:59 | 238 | 23.02 |
| 08/14/2026 21:59 | 24 | 23.01 |
| 08/14/2026 21:59 | 52 | 23.01 |
| 08/14/2026 21:59 | 2 | 23.02 |
| 08/14/2026 21:59 | 6 | 23.01 |
| 08/14/2026 21:59 | 36 | 23.01 |
| 08/14/2026 21:59 | 2 | 23.01 |
| 08/14/2026 21:59 | 29 | 23.01 |
| 08/14/2026 21:59 | 60 | 23.02 |
| 08/14/2026 21:59 | 214 | 23.02 |
| 08/14/2026 21:59 | 126 | 23.02 |
| 08/14/2026 21:59 | 446 | 23.03 |
| 08/14/2026 21:59 | 54 | 23.03 |
| 08/14/2026 21:59 | 220 | 23.04 |
| 08/14/2026 21:59 | 571 | 23.04 |
| 08/14/2026 21:59 | 1 | 23.04 |
| 08/14/2026 21:59 | 85 | 23.04 |
| 08/14/2026 21:59 | 45 | 23.04 |
| 08/14/2026 21:59 | 22 | 23.04 |
| 08/14/2026 21:59 | 78 | 23.04 |
| 08/14/2026 21:59 | 2 | 23.04 |
| 08/14/2026 21:59 | 45 | 23.04 |
| 08/14/2026 21:59 | 78 | 23.04 |
| 08/14/2026 21:59 | 18 | 23.04 |
| 08/14/2026 21:59 | 1 | 23.04 |
| 08/14/2026 21:59 | 16 | 23.04 |
| 08/14/2026 21:59 | 10 | 23.04 |
| 08/14/2026 21:59 | 10 | 23.04 |
| 08/14/2026 21:59 | 10 | 23.04 |
| 08/14/2026 21:59 | 18 | 23.04 |
| 08/14/2026 21:59 | 240 | 23.04 |
| 08/14/2026 21:59 | 2 | 23.04 |
| 08/14/2026 21:59 | 37 | 23.05 |
| 08/14/2026 21:59 | 3 | 23.05 |
| 08/14/2026 21:59 | 58 | 23.06 |
| 08/14/2026 21:59 | 3 | 23.06 |
| 08/14/2026 21:59 | 13 | 23.06 |
| 08/14/2026 21:59 | 3 | 23.06 |
| 08/14/2026 21:59 | 1 | 23.06 |
| 08/14/2026 21:59 | 6 | 23.06 |
| 08/14/2026 21:59 | 14 | 23.06 |
| 08/14/2026 21:59 | 51 | 23.06 |
| 08/14/2026 21:59 | 400 | 23.06 |
| 08/14/2026 21:59 | 9 | 23.06 |
| 08/14/2026 21:59 | 43 | 23.06 |
| 08/14/2026 21:59 | 172 | 23.06 |
| 08/14/2026 21:59 | 168 | 23.06 |
| 08/14/2026 21:59 | 18 | 23.06 |
| 08/14/2026 21:59 | 54 | 23.06 |
| 08/14/2026 21:59 | 60 | 23.06 |
| 08/14/2026 21:59 | 400 | 23.06 |
| 08/14/2026 21:59 | 6 | 23.08 |
| 08/14/2026 21:59 | 2 | 23.08 |
| 08/14/2026 21:59 | 100 | 23.08 |
| 08/14/2026 21:59 | 400 | 23.08 |
| 08/14/2026 21:59 | 8 | 23.08 |
| 08/14/2026 21:59 | 9 | 23.07 |
| 08/14/2026 21:59 | 2 | 23.07 |
| 08/14/2026 21:59 | 500 | 23.08 |
| 08/14/2026 21:59 | 32 | 23.08 |
| 08/14/2026 21:59 | 40 | 23.08 |
| 08/14/2026 21:59 | 3 | 23.09 |
| 08/14/2026 21:59 | 2 | 23.09 |
| 08/14/2026 21:59 | 1 | 23.09 |
| 08/14/2026 21:59 | 42 | 23.09 |
| 08/14/2026 21:59 | 52 | 23.09 |
| 08/14/2026 21:59 | 300 | 23.09 |
| 08/14/2026 21:59 | 300 | 23.09 |
| 08/14/2026 21:59 | 41 | 23.09 |
| 08/14/2026 21:59 | 100 | 23.09 |
| 08/14/2026 21:59 | 100 | 23.09 |
| 08/14/2026 21:59 | 18 | 23.09 |
| 08/14/2026 21:59 | 18 | 23.09 |
| 08/14/2026 21:59 | 100 | 23.09 |
| 08/14/2026 21:59 | 60 | 23.09 |
| 08/14/2026 21:59 | 2 | 23.09 |
| 08/14/2026 21:59 | 5 | 23.10 |
| 08/14/2026 21:59 | 85 | 23.10 |
| 08/14/2026 21:59 | 24 | 23.10 |
| 08/14/2026 21:58 | 35 | 23.11 |
| 08/14/2026 21:58 | 14 | 23.11 |
| 08/14/2026 21:58 | 243 | 23.11 |
| 08/14/2026 21:58 | 36 | 23.11 |
| 08/14/2026 21:58 | 5 | 23.10 |
| 08/14/2026 21:58 | 13 | 23.10 |
| 08/14/2026 21:58 | 66 | 23.10 |
| 08/14/2026 21:58 | 17 | 23.10 |
| 08/14/2026 21:58 | 98 | 23.11 |
| 08/14/2026 21:58 | 100 | 23.11 |
| 08/14/2026 21:58 | 2 | 23.10 |
| 08/14/2026 21:58 | 23 | 23.10 |
| 08/14/2026 21:58 | 100 | 23.10 |
| 08/14/2026 21:58 | 12 | 23.10 |
| 08/14/2026 21:58 | 4 | 23.10 |
| 08/14/2026 21:58 | 18 | 23.10 |
| 08/14/2026 21:58 | 11 | 23.10 |
| 08/14/2026 21:58 | 99 | 23.10 |
| 08/14/2026 21:58 | 6 | 23.10 |
| 08/14/2026 21:58 | 76 | 23.10 |
| 08/14/2026 21:58 | 343 | 23.10 |
| 08/14/2026 21:58 | 3 | 23.10 |
| 08/14/2026 21:58 | 18 | 23.10 |
| 08/14/2026 21:58 | 6 | 23.10 |
| 08/14/2026 21:58 | 26 | 23.10 |
| 08/14/2026 21:58 | 25 | 23.10 |
| 08/14/2026 21:58 | 100 | 23.10 |
| 08/14/2026 21:58 | 13 | 23.10 |
| 08/14/2026 21:58 | 2 | 23.10 |
| 08/14/2026 21:58 | 4 | 23.10 |
| 08/14/2026 21:58 | 5 | 23.10 |
| 08/14/2026 21:58 | 45 | 23.10 |
| 08/14/2026 21:58 | 1 | 23.10 |
| 08/14/2026 21:58 | 2 | 23.10 |
| 08/14/2026 21:58 | 5 | 23.10 |
| 08/14/2026 21:58 | 43 | 23.10 |
| 08/14/2026 21:58 | 1 | 23.10 |
| 08/14/2026 21:58 | 53 | 23.10 |
| 08/14/2026 21:58 | 100 | 23.10 |
| 08/14/2026 21:58 | 2 | 23.10 |
| 08/14/2026 21:58 | 3 | 23.10 |
| 08/14/2026 21:58 | 46 | 23.10 |
| 08/14/2026 21:58 | 172 | 23.10 |
| 08/14/2026 21:58 | 41 | 23.10 |
| 08/14/2026 21:58 | 2 | 23.10 |
| 08/14/2026 21:58 | 7 | 23.10 |
| 08/14/2026 21:58 | 90 | 23.10 |
| 08/14/2026 21:58 | 15 | 23.10 |
| 08/14/2026 21:58 | 171 | 23.10 |
| 08/14/2026 21:58 | 81 | 23.10 |
| 08/14/2026 21:58 | 2 | 23.10 |
| 08/14/2026 21:58 | 41 | 23.10 |
| 08/14/2026 21:58 | 20 | 23.10 |
| 08/14/2026 21:58 | 264 | 23.10 |
| 08/14/2026 21:58 | 36 | 23.10 |
| 08/14/2026 21:58 | 1 | 23.11 |
| 08/14/2026 21:58 | 8 | 23.11 |
| 08/14/2026 21:58 | 10 | 23.11 |
| 08/14/2026 21:58 | 10 | 23.11 |
| 08/14/2026 21:58 | 8 | 23.11 |
| 08/14/2026 21:58 | 2 | 23.11 |
| 08/14/2026 21:58 | 10 | 23.11 |
| 08/14/2026 21:58 | 10 | 23.11 |
| 08/14/2026 21:58 | 10 | 23.11 |
| 08/14/2026 21:58 | 22 | 23.11 |
| 08/14/2026 21:58 | 3 | 23.11 |
| 08/14/2026 21:58 | 7 | 23.12 |
| 08/14/2026 21:58 | 1 | 23.12 |
| 08/14/2026 21:58 | 7 | 23.12 |
| 08/14/2026 21:58 | 3 | 23.12 |
| 08/14/2026 21:58 | 5 | 23.12 |
| 08/14/2026 21:58 | 8 | 23.12 |
| 08/14/2026 21:58 | 35 | 23.12 |
| 08/14/2026 21:58 | 8 | 23.12 |
| 08/14/2026 21:58 | 19 | 23.14 |
| 08/14/2026 21:58 | 16 | 23.14 |
| 08/14/2026 21:58 | 20 | 23.14 |
| 08/14/2026 21:58 | 32 | 23.12 |
| 08/14/2026 21:58 | 8 | 23.12 |
| 08/14/2026 21:58 | 4 | 23.12 |
| 08/14/2026 21:58 | 3 | 23.12 |
| 08/14/2026 21:58 | 25 | 23.12 |
| 08/14/2026 21:58 | 25 | 23.12 |
| 08/14/2026 21:57 | 25 | 23.12 |
| 08/14/2026 21:57 | 100 | 23.11 |
| 08/14/2026 21:57 | 2 | 23.11 |
| 08/14/2026 21:57 | 200 | 23.11 |
| 08/14/2026 21:57 | 300 | 23.11 |
| 08/14/2026 21:57 | 15 | 23.11 |
| 08/14/2026 21:57 | 8 | 23.11 |
| 08/14/2026 21:57 | 92 | 23.11 |
| 08/14/2026 21:57 | 15 | 23.11 |
| 08/14/2026 21:57 | 45 | 23.11 |
| 08/14/2026 21:57 | 45 | 23.11 |
| 08/14/2026 21:57 | 15 | 23.11 |
| 08/14/2026 21:57 | 45 | 23.11 |
| 08/14/2026 21:57 | 35 | 23.11 |
| 08/14/2026 21:57 | 65 | 23.11 |
| 08/14/2026 21:57 | 45 | 23.11 |
| 08/14/2026 21:57 | 100 | 23.11 |
| 08/14/2026 21:57 | 15 | 23.12 |
| 08/14/2026 21:57 | 4 | 23.12 |
| 08/14/2026 21:57 | 18 | 23.12 |
| 08/14/2026 21:57 | 2 | 23.13 |
| 08/14/2026 21:57 | 92 | 23.13 |
| 08/14/2026 21:57 | 73 | 23.13 |
| 08/14/2026 21:57 | 112 | 23.13 |
| 08/14/2026 21:57 | 78 | 23.12 |
| 08/14/2026 21:57 | 22 | 23.13 |
| 08/14/2026 21:57 | 63 | 23.13 |
| 08/14/2026 21:57 | 2 | 23.13 |
| 08/14/2026 21:57 | 3 | 23.13 |
| 08/14/2026 21:57 | 1 | 23.13 |
| 08/14/2026 21:57 | 4 | 23.13 |
| 08/14/2026 21:57 | 52 | 23.13 |
| 08/14/2026 21:57 | 5 | 23.145 |
| 08/14/2026 21:57 | 2 | 23.145 |
| 08/14/2026 21:57 | 16 | 23.145 |
| 08/14/2026 21:57 | 5 | 23.145 |
| 08/14/2026 21:57 | 10 | 23.145 |
| 08/14/2026 21:57 | 3 | 23.145 |
| 08/14/2026 21:57 | 3 | 23.145 |
| 08/14/2026 21:57 | 101 | 23.15 |
| 08/14/2026 21:57 | 100 | 23.145 |
| 08/14/2026 21:56 | 2 | 23.14 |
| 08/14/2026 21:56 | 22 | 23.14 |
| 08/14/2026 21:56 | 3 | 23.145 |
| 08/14/2026 21:56 | 1 | 23.17 |
| 08/14/2026 21:56 | 54 | 23.15 |
| 08/14/2026 21:56 | 46 | 23.15 |
| 08/14/2026 21:56 | 27 | 23.15 |
| 08/14/2026 21:56 | 46 | 23.15 |
| 08/14/2026 21:56 | 27 | 23.15 |
| 08/14/2026 21:56 | 73 | 23.15 |
| 08/14/2026 21:56 | 27 | 23.15 |
| 08/14/2026 21:56 | 27 | 23.15 |
| 08/14/2026 21:56 | 73 | 23.15 |
| 08/14/2026 21:56 | 3 | 23.13 |
| 08/14/2026 21:56 | 46 | 23.15 |
| 08/14/2026 21:56 | 20 | 23.15 |
| 08/14/2026 21:56 | 4 | 23.15 |
| 08/14/2026 21:56 | 100 | 23.14 |
| 08/14/2026 21:56 | 125 | 23.14 |
| 08/14/2026 21:56 | 100 | 23.13 |
| 08/14/2026 21:56 | 3 | 23.13 |
| 08/14/2026 21:55 | 70 | 23.11 |
| 08/14/2026 21:55 | 55 | 23.10 |
| 08/14/2026 21:55 | 15 | 23.09 |
| 08/14/2026 21:55 | 100 | 23.09 |
| 08/14/2026 21:55 | 50 | 23.10 |
| 08/14/2026 21:55 | 179 | 23.11 |
| 08/14/2026 21:55 | 8 | 23.11 |
| 08/14/2026 21:55 | 221 | 23.11 |
| 08/14/2026 21:55 | 43 | 23.11 |
| 08/14/2026 21:55 | 46 | 23.13 |
| 08/14/2026 21:55 | 100 | 23.13 |
| 08/14/2026 21:55 | 11 | 23.13 |
| 08/14/2026 21:54 | 6 | 23.07 |
| 08/14/2026 21:54 | 94 | 23.07 |
| 08/14/2026 21:54 | 6 | 23.07 |
| 08/14/2026 21:54 | 283 | 23.07 |
| 08/14/2026 21:54 | 2 | 23.07 |
| 08/14/2026 21:54 | 9 | 23.07 |
| 08/14/2026 21:54 | 100 | 23.07 |
| 08/14/2026 21:54 | 100 | 23.07 |
| 08/14/2026 21:54 | 18 | 23.06 |
| 08/14/2026 21:54 | 18 | 23.06 |
| 08/14/2026 21:54 | 73 | 23.06 |
| 08/14/2026 21:54 | 8 | 23.04 |
| 08/14/2026 21:54 | 180 | 23.04 |
| 08/14/2026 21:54 | 27 | 23.06 |
| 08/14/2026 21:54 | 2 | 23.06 |
| 08/14/2026 21:54 | 19 | 23.06 |
| 08/14/2026 21:54 | 81 | 23.06 |
| 08/14/2026 21:54 | 19 | 23.06 |
| 08/14/2026 21:53 | 2 | 23.015 |
| 08/14/2026 21:53 | 100 | 23.03 |
| 08/14/2026 21:53 | 2 | 23.04 |
| 08/14/2026 21:53 | 38 | 23.04 |
| 08/14/2026 21:53 | 1 | 23.04 |
| 08/14/2026 21:53 | 100 | 23.04 |
| 08/14/2026 21:53 | 20 | 23.05 |
| 08/14/2026 21:53 | 2 | 23.075 |
| 08/14/2026 21:52 | 7 | 23.07 |
| 08/14/2026 21:52 | 2 | 23.06 |
| 08/14/2026 21:52 | 17 | 23.10 |
| 08/14/2026 21:52 | 40 | 23.10 |
| 08/14/2026 21:52 | 1 | 23.10 |
| 08/14/2026 21:52 | 28 | 23.10 |
| 08/14/2026 21:52 | 172 | 23.10 |
| 08/14/2026 21:52 | 23 | 23.11 |
| 08/14/2026 21:52 | 5 | 23.11 |
| 08/14/2026 21:52 | 58 | 23.11 |
| 08/14/2026 21:52 | 48 | 23.11 |
| 08/14/2026 21:52 | 25 | 23.11 |
| 08/14/2026 21:51 | 1 | 23.11 |
| 08/14/2026 21:51 | 2 | 23.14 |
| 08/14/2026 21:50 | 4 | 23.11 |
| 08/14/2026 21:50 | 12 | 23.13 |
| 08/14/2026 21:50 | 100 | 23.12 |
| 08/14/2026 21:50 | 45 | 23.13 |
| 08/14/2026 21:50 | 3 | 23.14 |
| 08/14/2026 21:50 | 26 | 23.14 |
| 08/14/2026 21:50 | 100 | 23.14 |
| 08/14/2026 21:50 | 108 | 23.15 |
| 08/14/2026 21:50 | 48 | 23.15 |
| 08/14/2026 21:50 | 68 | 23.16 |
| 08/14/2026 21:50 | 1 | 23.17 |
| 08/14/2026 21:50 | 25 | 23.16 |
| 08/14/2026 21:50 | 25 | 23.16 |
| 08/14/2026 21:50 | 25 | 23.16 |
| 08/14/2026 21:50 | 25 | 23.16 |
| 08/14/2026 21:50 | 11 | 23.14 |
| 08/14/2026 21:50 | 1 | 23.135 |
| 08/14/2026 21:50 | 16 | 23.135 |
| 08/14/2026 21:50 | 100 | 23.14 |
| 08/14/2026 21:50 | 5 | 23.14 |
| 08/14/2026 21:50 | 5 | 23.14 |
| 08/14/2026 21:49 | 18 | 23.14 |
| 08/14/2026 21:49 | 25 | 23.125 |
| 08/14/2026 21:49 | 1 | 23.12 |
| 08/14/2026 21:47 | 50 | 23.07 |
| 08/14/2026 21:47 | 100 | 23.07 |
| 08/14/2026 21:47 | 50 | 23.07 |
| 08/14/2026 21:47 | 100 | 23.07 |
| 08/14/2026 21:47 | 50 | 23.07 |
| 08/14/2026 21:47 | 50 | 23.07 |
| 08/14/2026 21:47 | 100 | 23.07 |
| 08/14/2026 21:47 | 100 | 23.07 |
| 08/14/2026 21:47 | 100 | 23.06 |
| 08/14/2026 21:47 | 9 | 23.04 |
| 08/14/2026 21:47 | 1 | 23.04 |
| 08/14/2026 21:47 | 1 | 23.04 |
| 08/14/2026 21:47 | 11 | 23.03 |
| 08/14/2026 21:47 | 1 | 23.03 |
| 08/14/2026 21:46 | 1 | 23.045 |
| 08/14/2026 21:46 | 7 | 23.045 |
| 08/14/2026 21:46 | 25 | 23.045 |
| 08/14/2026 21:46 | 10 | 23.045 |
| 08/14/2026 21:46 | 10 | 23.045 |
| 08/14/2026 21:46 | 10 | 23.045 |
| 08/14/2026 21:46 | 10 | 23.045 |
| 08/14/2026 21:46 | 10 | 23.045 |
| 08/14/2026 21:46 | 10 | 23.045 |
| 08/14/2026 21:46 | 10 | 23.045 |
| 08/14/2026 21:46 | 25 | 23.045 |
| 08/14/2026 21:46 | 10 | 23.045 |
| 08/14/2026 21:46 | 10 | 23.045 |
| 08/14/2026 21:46 | 10 | 23.045 |
| 08/14/2026 21:46 | 10 | 23.045 |
| 08/14/2026 21:46 | 10 | 23.045 |
| 08/14/2026 21:46 | 10 | 23.045 |
| 08/14/2026 21:46 | 10 | 23.045 |
| 08/14/2026 21:46 | 10 | 23.045 |
| 08/14/2026 21:46 | 10 | 23.045 |
| 08/14/2026 21:46 | 10 | 23.045 |
| 08/14/2026 21:46 | 10 | 23.045 |
| 08/14/2026 21:46 | 10 | 23.045 |
| 08/14/2026 21:46 | 25 | 23.045 |
| 08/14/2026 21:46 | 25 | 23.045 |
| 08/14/2026 21:44 | 18 | 23.05 |
| 08/14/2026 21:44 | 100 | 23.05 |
| 08/14/2026 21:44 | 8 | 23.04 |
| 08/14/2026 21:44 | 92 | 23.04 |
| 08/14/2026 21:44 | 20 | 23.04 |
| 08/14/2026 21:44 | 3 | 23.04 |
| 08/14/2026 21:44 | 1 | 23.04 |
| 08/14/2026 21:44 | 100 | 23.04 |
| 08/14/2026 21:44 | 1 | 23.04 |
| 08/14/2026 21:44 | 2 | 23.04 |
| 08/14/2026 21:44 | 26 | 23.04 |
| 08/14/2026 21:44 | 1 | 23.04 |
| 08/14/2026 21:44 | 100 | 23.04 |
| 08/14/2026 21:44 | 23 | 23.04 |
| 08/14/2026 21:44 | 32 | 23.04 |
| 08/14/2026 21:42 | 68 | 23.03 |
| 08/14/2026 21:42 | 45 | 23.03 |
| 08/14/2026 21:42 | 25 | 23.02 |
| 08/14/2026 21:42 | 1 | 23.03 |
| 08/14/2026 21:42 | 100 | 23.03 |
| 08/14/2026 21:42 | 100 | 23.03 |
| 08/14/2026 21:41 | 134 | 23.04 |
| 08/14/2026 21:41 | 4 | 23.04 |
| 08/14/2026 21:41 | 4 | 23.04 |
| 08/14/2026 21:41 | 1 | 23.04 |
| 08/14/2026 21:41 | 1 | 23.04 |
| 08/14/2026 21:41 | 2 | 23.04 |
| 08/14/2026 21:41 | 20 | 23.05 |
| 08/14/2026 21:41 | 129 | 23.05 |
| 08/14/2026 21:41 | 4 | 23.05 |
| 08/14/2026 21:41 | 21 | 23.075 |
| 08/14/2026 21:41 | 98 | 23.075 |
| 08/14/2026 21:41 | 1 | 23.075 |
| 08/14/2026 21:41 | 100 | 23.075 |
| 08/14/2026 21:41 | 13 | 23.08 |
| 08/14/2026 21:41 | 60 | 23.09 |
| 08/14/2026 21:41 | 100 | 23.09 |
| 08/14/2026 21:41 | 40 | 23.09 |
| 08/14/2026 21:41 | 100 | 23.09 |
| 08/14/2026 21:41 | 100 | 23.09 |
| 08/14/2026 21:41 | 100 | 23.08 |
| 08/14/2026 21:41 | 40 | 23.08 |
| 08/14/2026 21:41 | 100 | 23.09 |
| 08/14/2026 21:41 | 100 | 23.09 |
| 08/14/2026 21:40 | 100 | 23.08 |
| 08/14/2026 21:40 | 26 | 23.08 |
| 08/14/2026 21:40 | 100 | 23.08 |
| 08/14/2026 21:40 | 74 | 23.08 |
| 08/14/2026 21:40 | 18 | 23.08 |
| 08/14/2026 21:40 | 100 | 23.08 |
| 08/14/2026 21:40 | 100 | 23.08 |
| 08/14/2026 21:40 | 100 | 23.08 |
| 08/14/2026 21:40 | 100 | 23.08 |
| 08/14/2026 21:40 | 100 | 23.08 |
| 08/14/2026 21:40 | 100 | 23.08 |
| 08/14/2026 21:38 | 100 | 23.055 |
| 08/14/2026 21:38 | 5 | 23.04 |
| 08/14/2026 21:38 | 44 | 23.04 |
| 08/14/2026 21:37 | 2 | 23.06 |
| 08/14/2026 21:37 | 7 | 23.06 |
| 08/14/2026 21:37 | 100 | 23.06 |
| 08/14/2026 21:37 | 1 | 23.06 |
| 08/14/2026 21:36 | 6 | 23.06 |
| 08/14/2026 21:36 | 2 | 23.06 |
| 08/14/2026 21:36 | 1 | 23.06 |
| 08/14/2026 21:36 | 100 | 23.06 |
| 08/14/2026 21:36 | 5 | 23.07 |
| 08/14/2026 21:36 | 100 | 23.07 |
| 08/14/2026 21:36 | 6 | 23.07 |
| 08/14/2026 21:36 | 20 | 23.07 |
| 08/14/2026 21:36 | 86 | 23.07 |
| 08/14/2026 21:35 | 1 | 23.04 |
| 08/14/2026 21:35 | 1 | 23.04 |
| 08/14/2026 21:34 | 26 | 23.04 |
| 08/14/2026 21:34 | 100 | 23.04 |
| 08/14/2026 21:34 | 100 | 23.04 |
| 08/14/2026 21:34 | 100 | 23.04 |
| 08/14/2026 21:34 | 74 | 23.04 |
| 08/14/2026 21:34 | 100 | 23.04 |
| 08/14/2026 21:34 | 26 | 23.04 |
| 08/14/2026 21:34 | 74 | 23.04 |
| 08/14/2026 21:34 | 100 | 23.04 |
| 08/14/2026 21:34 | 1 | 23.02 |
| 08/14/2026 21:34 | 1 | 23.02 |
| 08/14/2026 21:34 | 1 | 23.02 |
| 08/14/2026 21:33 | 25 | 23.01 |
| 08/14/2026 21:33 | 25 | 23.01 |
| 08/14/2026 21:33 | 25 | 23.01 |
| 08/14/2026 21:33 | 7 | 23.02 |
| 08/14/2026 21:32 | 5 | 23.01 |
| 08/14/2026 21:32 | 240 | 23.02 |
| 08/14/2026 21:32 | 4 | 23.02 |
| 08/14/2026 21:32 | 1 | 23.02 |
| 08/14/2026 21:32 | 2 | 23.02 |
| 08/14/2026 21:32 | 2 | 23.02 |
| 08/14/2026 21:32 | 47 | 23.02 |
| 08/14/2026 21:32 | 100 | 23.03 |
| 08/14/2026 21:32 | 8 | 23.03 |
| 08/14/2026 21:32 | 1 | 23.03 |
| 08/14/2026 21:32 | 5 | 23.04 |
| 08/14/2026 21:32 | 3 | 23.04 |
| 08/14/2026 21:32 | 4 | 23.04 |
| 08/14/2026 21:32 | 10 | 23.04 |
| 08/14/2026 21:32 | 7 | 23.045 |
| 08/14/2026 21:30 | 1 | 23.04 |
| 08/14/2026 21:30 | 100 | 23.05 |
| 08/14/2026 21:30 | 61 | 23.05 |
| 08/14/2026 21:30 | 39 | 23.05 |
| 08/14/2026 21:30 | 100 | 23.05 |
| 08/14/2026 21:30 | 61 | 23.05 |
| 08/14/2026 21:30 | 39 | 23.05 |
| 08/14/2026 21:30 | 28 | 23.05 |
| 08/14/2026 21:30 | 78 | 23.05 |
| 08/14/2026 21:30 | 22 | 23.05 |
| 08/14/2026 21:30 | 64 | 23.05 |
| 08/14/2026 21:30 | 36 | 23.05 |
| 08/14/2026 21:30 | 26 | 23.05 |
| 08/14/2026 21:30 | 74 | 23.05 |
| 08/14/2026 21:30 | 2 | 23.03 |
| 08/14/2026 21:30 | 25 | 23.03 |
| 08/14/2026 21:30 | 25 | 23.03 |
| 08/14/2026 21:28 | 6 | 23.03 |
| 08/14/2026 21:27 | 9 | 23.04 |
| 08/14/2026 21:27 | 1 | 23.04 |
| 08/14/2026 21:27 | 97 | 23.03 |
| 08/14/2026 21:27 | 3 | 23.03 |
| 08/14/2026 21:27 | 1 | 23.04 |
| 08/14/2026 21:27 | 97 | 23.05 |
| 08/14/2026 21:27 | 1 | 23.05 |
| 08/14/2026 21:27 | 1 | 23.05 |
| 08/14/2026 21:27 | 1 | 23.05 |
| 08/14/2026 21:26 | 2 | 23.06 |
| 08/14/2026 21:26 | 7 | 23.06 |
| 08/14/2026 21:26 | 7 | 23.06 |
| 08/14/2026 21:26 | 1 | 23.05 |
| 08/14/2026 21:26 | 49 | 23.05 |
| 08/14/2026 21:26 | 10 | 23.05 |
| 08/14/2026 21:26 | 100 | 23.05 |
| 08/14/2026 21:26 | 4 | 23.06 |
| 08/14/2026 21:26 | 40 | 23.06 |
| 08/14/2026 21:26 | 60 | 23.06 |
| 08/14/2026 21:26 | 100 | 23.06 |
| 08/14/2026 21:26 | 1 | 23.06 |
| 08/14/2026 21:26 | 4 | 23.06 |
| 08/14/2026 21:25 | 10 | 23.07 |
| 08/14/2026 21:25 | 50 | 23.06 |
| 08/14/2026 21:25 | 50 | 23.06 |
| 08/14/2026 21:25 | 100 | 23.06 |
| 08/14/2026 21:25 | 100 | 23.05 |
| 08/14/2026 21:25 | 100 | 23.05 |
| 08/14/2026 21:25 | 100 | 23.05 |
| 08/14/2026 21:25 | 100 | 23.06 |
| 08/14/2026 21:25 | 2 | 23.04 |
| 08/14/2026 21:25 | 18 | 23.04 |
| 08/14/2026 21:25 | 83 | 23.04 |
| 08/14/2026 21:25 | 17 | 23.04 |
| 08/14/2026 21:25 | 100 | 23.025 |
| 08/14/2026 21:25 | 2 | 23.03 |
| 08/14/2026 21:25 | 100 | 23.03 |
| 08/14/2026 21:25 | 98 | 23.03 |
| 08/14/2026 21:25 | 100 | 23.03 |
| 08/14/2026 21:25 | 100 | 23.03 |
| 08/14/2026 21:25 | 100 | 23.03 |
| 08/14/2026 21:25 | 100 | 23.03 |
| 08/14/2026 21:25 | 25 | 23.03 |
| 08/14/2026 21:25 | 75 | 23.03 |
| 08/14/2026 21:25 | 70 | 23.03 |
| 08/14/2026 21:24 | 2 | 23.015 |
| 08/14/2026 21:23 | 2 | 23.015 |
| 08/14/2026 21:23 | 2 | 23.015 |
| 08/14/2026 21:23 | 1 | 23.02 |
| 08/14/2026 21:23 | 2 | 23.015 |
| 08/14/2026 21:23 | 1 | 23.015 |
| 08/14/2026 21:23 | 30 | 23.03 |
| 08/14/2026 21:23 | 69 | 23.03 |
| 08/14/2026 21:23 | 1 | 23.02 |
| 08/14/2026 21:23 | 2 | 23.015 |
| 08/14/2026 21:23 | 2 | 23.015 |
| 08/14/2026 21:23 | 2 | 23.015 |
| 08/14/2026 21:23 | 1 | 23.015 |
| 08/14/2026 21:22 | 5 | 23.015 |
| 08/14/2026 21:22 | 51 | 23.015 |
| 08/14/2026 21:20 | 1 | 23.01 |
| 08/14/2026 21:20 | 121 | 23.01 |
| 08/14/2026 21:20 | 100 | 23.01 |
| 08/14/2026 21:20 | 22 | 23.01 |
| 08/14/2026 21:20 | 22 | 23.01 |
| 08/14/2026 21:20 | 5 | 23.01 |
| 08/14/2026 21:20 | 40 | 23.01 |
| 08/14/2026 21:20 | 82 | 23.01 |
| 08/14/2026 21:20 | 82 | 23.01 |
| 08/14/2026 21:20 | 118 | 23.01 |
| 08/14/2026 21:20 | 25 | 23.02 |
| 08/14/2026 21:20 | 57 | 23.025 |
| 08/14/2026 21:20 | 31 | 23.04 |
| 08/14/2026 21:20 | 100 | 23.04 |
| 08/14/2026 21:19 | 9 | 23.03 |
| 08/14/2026 21:19 | 5 | 23.02 |
| 08/14/2026 21:19 | 43 | 23.03 |
| 08/14/2026 21:19 | 42 | 23.03 |
| 08/14/2026 21:19 | 100 | 23.03 |
| 08/14/2026 21:19 | 142 | 23.04 |
| 08/14/2026 21:19 | 32 | 23.03 |
| 08/14/2026 21:14 | 50 | 23.02 |
| 08/14/2026 21:14 | 37 | 23.02 |
| 08/14/2026 21:14 | 42 | 23.02 |
| 08/14/2026 21:14 | 63 | 22.99 |
| 08/14/2026 21:14 | 37 | 22.99 |
| 08/14/2026 21:14 | 63 | 22.99 |
| 08/14/2026 21:14 | 12 | 23.00 |
| 08/14/2026 21:14 | 12 | 23.00 |
| 08/14/2026 21:14 | 200 | 23.00 |
| 08/14/2026 21:14 | 18 | 22.99 |
| 08/14/2026 21:14 | 45 | 22.99 |
| 08/14/2026 21:14 | 14 | 22.99 |
| 08/14/2026 21:14 | 6 | 22.99 |
| 08/14/2026 21:14 | 100 | 22.99 |
| 08/14/2026 21:12 | 32 | 22.98 |
| 08/14/2026 21:10 | 14 | 22.94 |
| 08/14/2026 21:09 | 14 | 22.94 |
| 08/14/2026 21:09 | 14 | 22.94 |
| 08/14/2026 21:09 | 10 | 22.93 |
| 08/14/2026 21:09 | 7 | 22.93 |
| 08/14/2026 21:09 | 63 | 22.93 |
| 08/14/2026 21:09 | 37 | 22.93 |
| 08/14/2026 21:09 | 100 | 22.93 |
| 08/14/2026 21:09 | 100 | 22.93 |
| 08/14/2026 21:09 | 100 | 22.93 |
| 08/14/2026 21:09 | 100 | 22.93 |
| 08/14/2026 21:09 | 5 | 22.93 |
| 08/14/2026 21:09 | 100 | 22.93 |
| 08/14/2026 21:05 | 100 | 22.90 |
| 08/14/2026 21:05 | 12 | 22.89 |
| 08/14/2026 21:05 | 6 | 22.88 |
| 08/14/2026 21:05 | 12 | 22.88 |
| 08/14/2026 21:04 | 42 | 22.87 |
| 08/14/2026 21:04 | 104 | 22.87 |
| 08/14/2026 21:04 | 100 | 22.87 |
| 08/14/2026 21:04 | 16 | 22.87 |
| 08/14/2026 21:04 | 100 | 22.87 |
| 08/14/2026 21:04 | 100 | 22.87 |
| 08/14/2026 21:04 | 26 | 22.87 |
| 08/14/2026 21:04 | 90 | 22.87 |
| 08/14/2026 21:04 | 100 | 22.87 |
| 08/14/2026 21:04 | 4 | 22.87 |
| 08/14/2026 21:04 | 26 | 22.87 |
| 08/14/2026 21:04 | 26 | 22.87 |
| 08/14/2026 21:04 | 100 | 22.87 |
| 08/14/2026 21:04 | 50 | 22.87 |
| 08/14/2026 21:04 | 240 | 22.86 |
| 08/14/2026 21:04 | 26 | 22.86 |
| 08/14/2026 21:04 | 99 | 22.86 |
| 08/14/2026 21:04 | 25 | 22.84 |
| 08/14/2026 21:02 | 109 | 22.83 |
| 08/14/2026 21:01 | 79 | 22.87 |
| 08/14/2026 21:01 | 20 | 22.87 |
| 08/14/2026 21:01 | 30 | 22.845 |
| 08/14/2026 21:00 | 1 | 22.845 |
| 08/14/2026 20:59 | 100 | 22.85 |
| 08/14/2026 20:57 | 1 | 22.87 |
| 08/14/2026 20:55 | 50 | 22.89 |
| 08/14/2026 20:55 | 50 | 22.89 |
| 08/14/2026 20:55 | 100 | 22.89 |
| 08/14/2026 20:55 | 100 | 22.89 |
| 08/14/2026 20:55 | 45 | 22.89 |
| 08/14/2026 20:55 | 100 | 22.89 |
| 08/14/2026 20:55 | 50 | 22.88 |
| 08/14/2026 20:55 | 50 | 22.88 |
| 08/14/2026 20:55 | 2 | 22.88 |
| 08/14/2026 20:55 | 30 | 22.88 |
| 08/14/2026 20:55 | 4 | 22.87 |
| 08/14/2026 20:55 | 1 | 22.87 |
| 08/14/2026 20:52 | 5 | 22.855 |
| 08/14/2026 20:52 | 1 | 22.855 |
| 08/14/2026 20:51 | 25 | 22.86 |
| 08/14/2026 20:51 | 6 | 22.86 |
| 08/14/2026 20:51 | 18 | 22.88 |
| 08/14/2026 20:51 | 28 | 22.88 |
| 08/14/2026 20:51 | 100 | 22.88 |
| 08/14/2026 20:51 | 100 | 22.88 |
| 08/14/2026 20:51 | 17 | 22.89 |
| 08/14/2026 20:51 | 1 | 22.89 |
| 08/14/2026 20:51 | 1 | 22.89 |
| 08/14/2026 20:51 | 1 | 22.905 |
| 08/14/2026 20:50 | 1 | 22.905 |
| 08/14/2026 20:48 | 1 | 22.91 |
| 08/14/2026 20:48 | 19 | 22.90 |
| 08/14/2026 20:48 | 25 | 22.90 |
| 08/14/2026 20:48 | 25 | 22.90 |
| 08/14/2026 20:48 | 21 | 22.90 |
| 08/14/2026 20:48 | 4 | 22.90 |
| 08/14/2026 20:48 | 25 | 22.90 |
| 08/14/2026 20:48 | 71 | 22.90 |
| 08/14/2026 20:47 | 100 | 22.92 |
| 08/14/2026 20:47 | 100 | 22.92 |
| 08/14/2026 20:47 | 100 | 22.92 |
| 08/14/2026 20:47 | 36 | 22.93 |
| 08/14/2026 20:47 | 12 | 22.92 |
| 08/14/2026 20:45 | 3 | 22.905 |
| 08/14/2026 20:44 | 9 | 22.91 |
| 08/14/2026 20:44 | 46 | 22.90 |
| 08/14/2026 20:44 | 41 | 22.90 |
| 08/14/2026 20:44 | 31 | 22.90 |
| 08/14/2026 20:39 | 1 | 22.90 |
| 08/14/2026 20:38 | 1 | 22.89 |
| 08/14/2026 20:38 | 3 | 22.89 |
| 08/14/2026 20:38 | 12 | 22.89 |
| 08/14/2026 20:38 | 28 | 22.89 |
| 08/14/2026 20:38 | 40 | 22.89 |
| 08/14/2026 20:38 | 100 | 22.87 |
| 08/14/2026 20:38 | 100 | 22.87 |
| 08/14/2026 20:38 | 18 | 22.87 |
| 08/14/2026 20:38 | 100 | 22.87 |
| 08/14/2026 20:37 | 15 | 22.85 |
| 08/14/2026 20:37 | 1 | 22.87 |
| 08/14/2026 20:37 | 6 | 22.87 |
| 08/14/2026 20:37 | 100 | 22.87 |
| 08/14/2026 20:37 | 15 | 22.87 |
| 08/14/2026 20:36 | 20 | 22.855 |
| 08/14/2026 20:35 | 13 | 22.855 |
| 08/14/2026 20:34 | 1 | 22.87 |
| 08/14/2026 20:33 | 5 | 22.855 |
| 08/14/2026 20:33 | 100 | 22.855 |
| 08/14/2026 20:32 | 9 | 22.855 |
| 08/14/2026 20:32 | 100 | 22.855 |
| 08/14/2026 20:30 | 1 | 22.85 |
| 08/14/2026 20:30 | 5 | 22.86 |
| 08/14/2026 20:28 | 11 | 22.87 |
| 08/14/2026 20:28 | 18 | 22.88 |
| 08/14/2026 20:28 | 1 | 22.88 |
| 08/14/2026 20:27 | 16 | 22.87 |
| 08/14/2026 20:27 | 73 | 22.87 |
| 08/14/2026 20:27 | 27 | 22.87 |
| 08/14/2026 20:27 | 46 | 22.87 |
| 08/14/2026 20:26 | 1 | 22.87 |
| 08/14/2026 20:25 | 1 | 22.86 |
| 08/14/2026 20:25 | 100 | 22.87 |
| 08/14/2026 20:25 | 7 | 22.855 |
| 08/14/2026 20:24 | 1 | 22.86 |
| 08/14/2026 20:23 | 9 | 22.85 |
| 08/14/2026 20:23 | 10 | 22.85 |
| 08/14/2026 20:23 | 11 | 22.85 |
| 08/14/2026 20:23 | 100 | 22.84 |
| 08/14/2026 20:23 | 100 | 22.84 |
| 08/14/2026 20:23 | 4 | 22.84 |
| 08/14/2026 20:23 | 1 | 22.84 |
| 08/14/2026 20:23 | 1 | 22.84 |
| 08/14/2026 20:23 | 12 | 22.84 |
| 08/14/2026 20:23 | 88 | 22.84 |
| 08/14/2026 20:23 | 1 | 22.84 |
| 08/14/2026 20:23 | 11 | 22.84 |
| 08/14/2026 20:23 | 1 | 22.83 |
| 08/14/2026 20:22 | 100 | 22.83 |
| 08/14/2026 20:22 | 7 | 22.82 |
| 08/14/2026 20:21 | 65 | 22.83 |
| 08/14/2026 20:21 | 1 | 22.83 |
| 08/14/2026 20:21 | 1 | 22.83 |
| 08/14/2026 20:21 | 2 | 22.83 |
| 08/14/2026 20:21 | 31 | 22.83 |
| 08/14/2026 20:20 | 6 | 22.81 |
| 08/14/2026 20:20 | 7 | 22.815 |
| 08/14/2026 20:20 | 69 | 22.83 |
| 08/14/2026 20:20 | 28 | 22.83 |
| 08/14/2026 20:20 | 2 | 22.82 |
| 08/14/2026 20:20 | 70 | 22.82 |
| 08/14/2026 20:20 | 100 | 22.82 |
| 08/14/2026 20:20 | 2 | 22.82 |
| 08/14/2026 20:20 | 30 | 22.82 |
| 08/14/2026 20:20 | 70 | 22.82 |
| 08/14/2026 20:18 | 18 | 22.81 |
| 08/14/2026 20:18 | 61 | 22.81 |
| 08/14/2026 20:18 | 39 | 22.81 |
| 08/14/2026 20:18 | 161 | 22.81 |
| 08/14/2026 20:18 | 8 | 22.80 |
| 08/14/2026 20:18 | 1 | 22.80 |
| 08/14/2026 20:15 | 98 | 22.80 |
| 08/14/2026 20:15 | 1 | 22.80 |
| 08/14/2026 20:15 | 27 | 22.80 |
| 08/14/2026 20:15 | 1 | 22.80 |
| 08/14/2026 20:14 | 7 | 22.785 |
| 08/14/2026 20:14 | 8 | 22.79 |
| 08/14/2026 20:13 | 1 | 22.78 |
| 08/14/2026 20:13 | 1 | 22.78 |
| 08/14/2026 20:12 | 11 | 22.79 |
| 08/14/2026 20:12 | 8 | 22.78 |
| 08/14/2026 20:12 | 81 | 22.79 |
| 08/14/2026 20:12 | 10 | 22.79 |
| 08/14/2026 20:12 | 9 | 22.78 |
| 08/14/2026 20:12 | 1 | 22.77 |
| 08/14/2026 20:12 | 95 | 22.79 |
| 08/14/2026 20:12 | 5 | 22.78 |
| 08/14/2026 20:12 | 2 | 22.78 |
| 08/14/2026 20:12 | 100 | 22.78 |
| 08/14/2026 20:12 | 63 | 22.78 |
| 08/14/2026 20:12 | 4 | 22.78 |
| 08/14/2026 20:12 | 1 | 22.78 |
| 08/14/2026 20:12 | 34 | 22.81 |
| 08/14/2026 20:12 | 100 | 22.81 |
| 08/14/2026 20:12 | 1 | 22.82 |
| 08/14/2026 20:12 | 49 | 22.82 |
| 08/14/2026 20:11 | 1 | 22.82 |
| 08/14/2026 20:11 | 18 | 22.83 |
| 08/14/2026 20:11 | 82 | 22.83 |
| 08/14/2026 20:11 | 18 | 22.83 |
| 08/14/2026 20:11 | 100 | 22.83 |
| 08/14/2026 20:11 | 46 | 22.83 |
| 08/14/2026 20:11 | 67 | 22.83 |
| 08/14/2026 20:11 | 33 | 22.84 |
| 08/14/2026 20:11 | 21 | 22.84 |
| 08/14/2026 20:11 | 46 | 22.84 |
| 08/14/2026 20:11 | 54 | 22.84 |
| 08/14/2026 20:11 | 100 | 22.84 |
| 08/14/2026 20:11 | 75 | 22.83 |
| 08/14/2026 20:11 | 25 | 22.83 |
| 08/14/2026 20:11 | 100 | 22.83 |
| 08/14/2026 20:09 | 100 | 22.85 |
| 08/14/2026 20:09 | 100 | 22.86 |
| 08/14/2026 20:09 | 1 | 22.86 |
| 08/14/2026 20:09 | 100 | 22.86 |
| 08/14/2026 20:09 | 2 | 22.88 |
| 08/14/2026 20:09 | 3 | 22.88 |
| 08/14/2026 20:09 | 95 | 22.88 |
| 08/14/2026 20:09 | 5 | 22.88 |
| 08/14/2026 20:09 | 100 | 22.89 |
| 08/14/2026 20:08 | 5 | 22.905 |
| 08/14/2026 20:08 | 2 | 22.92 |
| 08/14/2026 20:08 | 2 | 22.92 |
| 08/14/2026 20:08 | 28 | 22.92 |
| 08/14/2026 20:08 | 30 | 22.905 |
| 08/14/2026 20:05 | 3 | 22.91 |
| 08/14/2026 20:04 | 7 | 22.91 |
| 08/14/2026 20:04 | 81 | 22.91 |
| 08/14/2026 20:04 | 2 | 22.91 |
| 08/14/2026 20:04 | 65 | 22.91 |
| 08/14/2026 20:04 | 60 | 22.91 |
| 08/14/2026 20:03 | 94 | 22.90 |
| 08/14/2026 20:01 | 7 | 22.88 |
| 08/14/2026 20:01 | 7 | 22.88 |
| 08/14/2026 20:01 | 18 | 22.88 |
| 08/14/2026 20:01 | 28 | 22.88 |
| 08/14/2026 20:01 | 28 | 22.87 |
| 08/14/2026 20:01 | 172 | 22.87 |
| 08/14/2026 20:01 | 100 | 22.87 |
| 08/14/2026 20:01 | 94 | 22.87 |
| 08/14/2026 20:01 | 6 | 22.87 |
| 08/14/2026 20:00 | 18 | 22.86 |
| 08/14/2026 20:00 | 9 | 22.86 |
| 08/14/2026 19:59 | 3 | 22.86 |
| 08/14/2026 19:56 | 1 | 22.84 |
| 08/14/2026 19:52 | 13 | 22.84 |
| 08/14/2026 19:51 | 100 | 22.83 |
| 08/14/2026 19:51 | 100 | 22.83 |
| 08/14/2026 19:51 | 100 | 22.83 |
| 08/14/2026 19:49 | 11 | 22.81 |
| 08/14/2026 19:49 | 14 | 22.81 |
| 08/14/2026 19:49 | 4 | 22.81 |
| 08/14/2026 19:49 | 6 | 22.81 |
| 08/14/2026 19:49 | 2 | 22.80 |
| 08/14/2026 19:49 | 20 | 22.80 |
| 08/14/2026 19:49 | 185 | 22.79 |
| 08/14/2026 19:49 | 25 | 22.79 |
| 08/14/2026 19:49 | 143 | 22.79 |
| 08/14/2026 19:49 | 22 | 22.79 |
| 08/14/2026 19:49 | 25 | 22.79 |
| 08/14/2026 19:48 | 1 | 22.78 |
| 08/14/2026 19:48 | 1 | 22.78 |
| 08/14/2026 19:48 | 100 | 22.79 |
| 08/14/2026 19:48 | 100 | 22.79 |
| 08/14/2026 19:45 | 1 | 22.81 |
| 08/14/2026 19:41 | 21 | 22.82 |
| 08/14/2026 19:41 | 19 | 22.82 |
| 08/14/2026 19:41 | 6 | 22.82 |
| 08/14/2026 19:41 | 36 | 22.82 |
| 08/14/2026 19:41 | 40 | 22.82 |
| 08/14/2026 19:41 | 60 | 22.82 |
| 08/14/2026 19:41 | 1 | 22.82 |
| 08/14/2026 19:41 | 40 | 22.82 |
| 08/14/2026 19:41 | 60 | 22.82 |
| 08/14/2026 19:41 | 3 | 22.83 |
| 08/14/2026 19:41 | 38 | 22.83 |
| 08/14/2026 19:41 | 101 | 22.83 |
| 08/14/2026 19:40 | 10 | 22.85 |
| 08/14/2026 19:40 | 50 | 22.85 |
| 08/14/2026 19:40 | 22 | 22.85 |
| 08/14/2026 19:40 | 18 | 22.85 |
| 08/14/2026 19:37 | 58 | 22.85 |
| 08/14/2026 19:37 | 86 | 22.84 |
| 08/14/2026 19:37 | 14 | 22.84 |
| 08/14/2026 19:37 | 100 | 22.83 |
| 08/14/2026 19:37 | 86 | 22.84 |
| 08/14/2026 19:37 | 14 | 22.84 |
| 08/14/2026 19:37 | 21 | 22.85 |
| 08/14/2026 19:37 | 3 | 22.85 |
| 08/14/2026 19:37 | 97 | 22.85 |
| 08/14/2026 19:37 | 3 | 22.85 |
| 08/14/2026 19:33 | 100 | 22.805 |
| 08/14/2026 19:31 | 18 | 22.78 |
| 08/14/2026 19:31 | 119 | 22.78 |
| 08/14/2026 19:31 | 41 | 22.78 |
| 08/14/2026 19:31 | 216 | 22.79 |
| 08/14/2026 19:31 | 84 | 22.79 |
| 08/14/2026 19:31 | 10 | 22.79 |
| 08/14/2026 19:31 | 5 | 22.79 |
| 08/14/2026 19:31 | 5 | 22.79 |
| 08/14/2026 19:31 | 100 | 22.79 |
| 08/14/2026 19:31 | 16 | 22.80 |
| 08/14/2026 19:31 | 100 | 22.80 |
| 08/14/2026 19:31 | 100 | 22.80 |
| 08/14/2026 19:30 | 11 | 22.82 |
| 08/14/2026 19:30 | 2 | 22.82 |
| 08/14/2026 19:30 | 3 | 22.82 |
| 08/14/2026 19:30 | 2 | 22.82 |
| 08/14/2026 19:30 | 1 | 22.82 |
| 08/14/2026 19:30 | 1 | 22.82 |
| 08/14/2026 19:30 | 6 | 22.82 |
| 08/14/2026 19:30 | 7 | 22.82 |
| 08/14/2026 19:30 | 7 | 22.82 |
| 08/14/2026 19:30 | 100 | 22.82 |
| 08/14/2026 19:28 | 100 | 22.82 |
| 08/14/2026 19:28 | 5 | 22.83 |
| 08/14/2026 19:28 | 2 | 22.83 |
| 08/14/2026 19:28 | 57 | 22.84 |
| 08/14/2026 19:28 | 5 | 22.84 |
| 08/14/2026 19:28 | 100 | 22.84 |
| 08/14/2026 19:28 | 5 | 22.84 |
| 08/14/2026 19:27 | 100 | 22.85 |
| 08/14/2026 19:25 | 4 | 22.855 |
| 08/14/2026 19:25 | 17 | 22.85 |
| 08/14/2026 19:25 | 5 | 22.86 |
| 08/14/2026 19:25 | 100 | 22.86 |
| 08/14/2026 19:24 | 100 | 22.87 |
| 08/14/2026 19:24 | 4 | 22.87 |
| 08/14/2026 19:24 | 43 | 22.87 |
| 08/14/2026 19:24 | 35 | 22.885 |
| 08/14/2026 19:23 | 7 | 22.885 |
| 08/14/2026 19:23 | 47 | 22.90 |
| 08/14/2026 19:23 | 4 | 22.90 |
| 08/14/2026 19:23 | 91 | 22.90 |
| 08/14/2026 19:23 | 26 | 22.90 |
| 08/14/2026 19:23 | 10 | 22.90 |
| 08/14/2026 19:23 | 10 | 22.90 |
| 08/14/2026 19:23 | 12 | 22.89 |
| 08/14/2026 19:22 | 1 | 22.88 |
| 08/14/2026 19:22 | 4 | 22.88 |
| 08/14/2026 19:22 | 29 | 22.88 |
| 08/14/2026 19:22 | 72 | 22.88 |
| 08/14/2026 19:20 | 28 | 22.88 |
| 08/14/2026 19:20 | 100 | 22.88 |
| 08/14/2026 19:20 | 2 | 22.87 |
| 08/14/2026 19:20 | 100 | 22.88 |
| 08/14/2026 19:20 | 2 | 22.855 |
| 08/14/2026 19:18 | 87 | 22.87 |
| 08/14/2026 19:18 | 8 | 22.87 |
| 08/14/2026 19:18 | 2 | 22.86 |
| 08/14/2026 19:16 | 99 | 22.86 |
| 08/14/2026 19:15 | 95 | 22.86 |
| 08/14/2026 19:15 | 5 | 22.845 |
| 08/14/2026 19:15 | 5 | 22.85 |
| 08/14/2026 19:13 | 1 | 22.83 |
| 08/14/2026 19:12 | 100 | 22.85 |
| 08/14/2026 19:12 | 5 | 22.86 |
| 08/14/2026 19:12 | 100 | 22.86 |
| 08/14/2026 19:12 | 82 | 22.87 |
| 08/14/2026 19:12 | 1 | 22.87 |
| 08/14/2026 19:11 | 12 | 22.86 |
| 08/14/2026 19:11 | 100 | 22.86 |
| 08/14/2026 19:11 | 12 | 22.86 |
| 08/14/2026 19:11 | 18 | 22.85 |
| 08/14/2026 19:11 | 100 | 22.85 |
| 08/14/2026 19:11 | 12 | 22.85 |
| 08/14/2026 19:11 | 13 | 22.85 |
| 08/14/2026 19:11 | 15 | 22.85 |
| 08/14/2026 19:11 | 85 | 22.85 |
| 08/14/2026 19:11 | 5 | 22.84 |
| 08/14/2026 19:11 | 10 | 22.84 |
| 08/14/2026 19:11 | 100 | 22.83 |
| 08/14/2026 19:11 | 50 | 22.83 |
| 08/14/2026 19:11 | 50 | 22.83 |
| 08/14/2026 19:11 | 10 | 22.82 |
| 08/14/2026 19:10 | 55 | 22.83 |
| 08/14/2026 19:10 | 13 | 22.83 |
| 08/14/2026 19:10 | 18 | 22.82 |
| 08/14/2026 19:10 | 10 | 22.82 |
| 08/14/2026 19:10 | 4 | 22.82 |
| 08/14/2026 19:09 | 125 | 22.81 |
| 08/14/2026 19:09 | 28 | 22.81 |
| 08/14/2026 19:08 | 1 | 22.81 |
| 08/14/2026 19:08 | 10 | 22.79 |
| 08/14/2026 19:07 | 1 | 22.78 |
| 08/14/2026 19:07 | 1 | 22.78 |
| 08/14/2026 19:07 | 17 | 22.78 |
| 08/14/2026 19:07 | 7 | 22.78 |
| 08/14/2026 19:07 | 32 | 22.78 |
| 08/14/2026 19:07 | 18 | 22.79 |
| 08/14/2026 19:07 | 57 | 22.79 |
| 08/14/2026 19:07 | 25 | 22.79 |
| 08/14/2026 19:07 | 25 | 22.80 |
| 08/14/2026 19:07 | 25 | 22.80 |
| 08/14/2026 19:07 | 1 | 22.80 |
| 08/14/2026 19:06 | 25 | 22.805 |
| 08/14/2026 19:06 | 25 | 22.805 |
| 08/14/2026 19:06 | 25 | 22.805 |
| 08/14/2026 19:06 | 100 | 22.80 |
| 08/14/2026 19:06 | 100 | 22.80 |
| 08/14/2026 19:05 | 1 | 22.79 |
| 08/14/2026 19:05 | 100 | 22.81 |
| 08/14/2026 19:05 | 10 | 22.805 |
| 08/14/2026 19:05 | 100 | 22.81 |
| 08/14/2026 19:05 | 1 | 22.80 |
| 08/14/2026 19:05 | 33 | 22.80 |
| 08/14/2026 19:04 | 1 | 22.79 |
| 08/14/2026 19:04 | 1 | 22.80 |
| 08/14/2026 19:04 | 15 | 22.80 |
| 08/14/2026 19:04 | 1 | 22.80 |
| 08/14/2026 19:04 | 100 | 22.79 |
| 08/14/2026 19:04 | 60 | 22.79 |
| 08/14/2026 19:04 | 1 | 22.80 |
| 08/14/2026 19:04 | 100 | 22.80 |
| 08/14/2026 19:04 | 2 | 22.81 |
| 08/14/2026 19:04 | 67 | 22.81 |
| 08/14/2026 19:04 | 100 | 22.81 |
| 08/14/2026 19:01 | 10 | 22.825 |
| 08/14/2026 19:01 | 1 | 22.825 |
| 08/14/2026 18:59 | 99 | 22.81 |
| 08/14/2026 18:59 | 23 | 22.83 |
| 08/14/2026 18:59 | 125 | 22.84 |
| 08/14/2026 18:59 | 23 | 22.84 |
| 08/14/2026 18:59 | 76 | 22.85 |
| 08/14/2026 18:59 | 23 | 22.85 |
| 08/14/2026 18:59 | 1 | 22.85 |
| 08/14/2026 18:56 | 1 | 22.875 |
| 08/14/2026 18:49 | 100 | 22.88 |
| 08/14/2026 18:48 | 1 | 22.895 |
| 08/14/2026 18:47 | 100 | 22.895 |
| 08/14/2026 18:45 | 100 | 22.88 |
| 08/14/2026 18:45 | 120 | 22.88 |
| 08/14/2026 18:45 | 10 | 22.88 |
| 08/14/2026 18:45 | 10 | 22.88 |
| 08/14/2026 18:45 | 10 | 22.88 |
| 08/14/2026 18:45 | 25 | 22.88 |
| 08/14/2026 18:45 | 300 | 22.88 |
| 08/14/2026 18:45 | 25 | 22.88 |
| 08/14/2026 18:45 | 3 | 22.87 |
| 08/14/2026 18:44 | 54 | 22.86 |
| 08/14/2026 18:44 | 100 | 22.86 |
| 08/14/2026 18:44 | 46 | 22.86 |
| 08/14/2026 18:43 | 100 | 22.875 |
| 08/14/2026 18:42 | 76 | 22.87 |
| 08/14/2026 18:42 | 48 | 22.87 |
| 08/14/2026 18:42 | 52 | 22.87 |
| 08/14/2026 18:42 | 61 | 22.87 |
| 08/14/2026 18:42 | 8 | 22.87 |
| 08/14/2026 18:42 | 1 | 22.87 |
| 08/14/2026 18:42 | 6 | 22.87 |
| 08/14/2026 18:42 | 148 | 22.87 |
| 08/14/2026 18:41 | 8 | 22.885 |
| 08/14/2026 18:37 | 111 | 22.885 |
| 08/14/2026 18:36 | 7 | 22.895 |
| 08/14/2026 18:36 | 7 | 22.895 |
| 08/14/2026 18:35 | 25 | 22.895 |
| 08/14/2026 18:35 | 100 | 22.895 |
| 08/14/2026 18:35 | 146 | 22.92 |