Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
18.03
-1.31
(
-6.77% )
|
18.04
|
100 |
18.05
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 18.03 |
| 10/17/2026 00:51 | 4 | 17.99 |
| 10/16/2026 23:20 | � | 18.03 |
| 10/16/2026 22:30 | � | 18.03 |
| 10/16/2026 22:27 | 3 | 17.96 |
| 10/16/2026 22:27 | 141 | 17.96 |
| 10/16/2026 22:27 | 15 | 17.96 |
| 10/16/2026 22:27 | 8 | 17.96 |
| 10/16/2026 22:00 | � | 18.03 |
| 10/16/2026 22:00 | 97154 | 18.03 |
| 10/16/2026 21:59 | 4 | 18.05 |
| 10/16/2026 21:59 | 1 | 18.04 |
| 10/16/2026 21:59 | 156 | 18.04 |
| 10/16/2026 21:59 | 100 | 18.04 |
| 10/16/2026 21:59 | 244 | 18.04 |
| 10/16/2026 21:59 | 100 | 18.04 |
| 10/16/2026 21:59 | 4 | 18.04 |
| 10/16/2026 21:59 | 1 | 18.04 |
| 10/16/2026 21:59 | 2 | 18.04 |
| 10/16/2026 21:59 | 5 | 18.04 |
| 10/16/2026 21:59 | 1 | 18.04 |
| 10/16/2026 21:59 | 6 | 18.04 |
| 10/16/2026 21:59 | 6 | 18.04 |
| 10/16/2026 21:59 | 2 | 18.04 |
| 10/16/2026 21:59 | 52 | 18.04 |
| 10/16/2026 21:59 | 231 | 18.04 |
| 10/16/2026 21:59 | 140 | 18.04 |
| 10/16/2026 21:59 | 100 | 18.04 |
| 10/16/2026 21:59 | 100 | 18.04 |
| 10/16/2026 21:59 | 84 | 18.04 |
| 10/16/2026 21:59 | 46 | 18.04 |
| 10/16/2026 21:59 | 79 | 18.04 |
| 10/16/2026 21:59 | 5 | 18.04 |
| 10/16/2026 21:59 | 2 | 18.04 |
| 10/16/2026 21:59 | 6 | 18.04 |
| 10/16/2026 21:59 | 2 | 18.04 |
| 10/16/2026 21:59 | 2 | 18.04 |
| 10/16/2026 21:59 | 5 | 18.05 |
| 10/16/2026 21:59 | 1 | 18.04 |
| 10/16/2026 21:59 | 5 | 18.05 |
| 10/16/2026 21:59 | 2 | 18.04 |
| 10/16/2026 21:59 | 6 | 18.05 |
| 10/16/2026 21:59 | 3 | 18.04 |
| 10/16/2026 21:59 | 3 | 18.04 |
| 10/16/2026 21:59 | 6 | 18.05 |
| 10/16/2026 21:59 | 1 | 18.04 |
| 10/16/2026 21:59 | 6 | 18.05 |
| 10/16/2026 21:59 | 100 | 18.04 |
| 10/16/2026 21:59 | 2 | 18.04 |
| 10/16/2026 21:59 | 142 | 18.05 |
| 10/16/2026 21:59 | 6 | 18.05 |
| 10/16/2026 21:59 | 3 | 18.04 |
| 10/16/2026 21:59 | 6 | 18.05 |
| 10/16/2026 21:59 | 5 | 18.04 |
| 10/16/2026 21:59 | 14 | 18.04 |
| 10/16/2026 21:59 | 10 | 18.04 |
| 10/16/2026 21:59 | 130 | 18.04 |
| 10/16/2026 21:59 | 240 | 18.04 |
| 10/16/2026 21:59 | 99 | 18.04 |
| 10/16/2026 21:59 | 1 | 18.04 |
| 10/16/2026 21:59 | 1 | 18.05 |
| 10/16/2026 21:59 | 32 | 18.045 |
| 10/16/2026 21:59 | 3 | 18.045 |
| 10/16/2026 21:59 | 47 | 18.05 |
| 10/16/2026 21:59 | 1 | 18.045 |
| 10/16/2026 21:59 | 8 | 18.045 |
| 10/16/2026 21:59 | 59 | 18.05 |
| 10/16/2026 21:59 | 300 | 18.04 |
| 10/16/2026 21:59 | 240 | 18.04 |
| 10/16/2026 21:59 | 240 | 18.04 |
| 10/16/2026 21:59 | 300 | 18.04 |
| 10/16/2026 21:59 | 1366 | 18.04 |
| 10/16/2026 21:59 | 240 | 18.04 |
| 10/16/2026 21:59 | 240 | 18.04 |
| 10/16/2026 21:59 | 300 | 18.04 |
| 10/16/2026 21:59 | 100 | 18.045 |
| 10/16/2026 21:59 | 100 | 18.04 |
| 10/16/2026 21:59 | 1 | 18.04 |
| 10/16/2026 21:59 | 688 | 18.04 |
| 10/16/2026 21:59 | 500 | 18.04 |
| 10/16/2026 21:59 | 1 | 18.04 |
| 10/16/2026 21:59 | 100 | 18.04 |
| 10/16/2026 21:59 | 140 | 18.04 |
| 10/16/2026 21:59 | 100 | 18.035 |
| 10/16/2026 21:59 | 1033 | 18.04 |
| 10/16/2026 21:59 | 100 | 18.035 |
| 10/16/2026 21:59 | 100 | 18.035 |
| 10/16/2026 21:59 | 236 | 18.04 |
| 10/16/2026 21:59 | 135 | 18.04 |
| 10/16/2026 21:59 | 98 | 18.035 |
| 10/16/2026 21:59 | 5 | 18.035 |
| 10/16/2026 21:59 | 2 | 18.035 |
| 10/16/2026 21:59 | 101 | 18.04 |
| 10/16/2026 21:59 | 99 | 18.04 |
| 10/16/2026 21:59 | 26 | 18.04 |
| 10/16/2026 21:59 | 15 | 18.04 |
| 10/16/2026 21:59 | 78 | 18.04 |
| 10/16/2026 21:59 | 141 | 18.05 |
| 10/16/2026 21:59 | 69 | 18.04 |
| 10/16/2026 21:59 | 31 | 18.04 |
| 10/16/2026 21:59 | 100 | 18.04 |
| 10/16/2026 21:59 | 1 | 18.045 |
| 10/16/2026 21:59 | 240 | 18.04 |
| 10/16/2026 21:59 | 41 | 18.04 |
| 10/16/2026 21:59 | 59 | 18.04 |
| 10/16/2026 21:59 | 40 | 18.04 |
| 10/16/2026 21:59 | 60 | 18.04 |
| 10/16/2026 21:59 | 73 | 18.03 |
| 10/16/2026 21:59 | 317 | 18.03 |
| 10/16/2026 21:59 | 241 | 18.03 |
| 10/16/2026 21:59 | 19 | 18.03 |
| 10/16/2026 21:59 | 100 | 18.03 |
| 10/16/2026 21:59 | 8 | 18.03 |
| 10/16/2026 21:59 | 5 | 18.03 |
| 10/16/2026 21:59 | 100 | 18.03 |
| 10/16/2026 21:59 | 3 | 18.03 |
| 10/16/2026 21:59 | 141 | 18.03 |
| 10/16/2026 21:59 | 2 | 18.03 |
| 10/16/2026 21:59 | 11 | 18.03 |
| 10/16/2026 21:59 | 11 | 18.03 |
| 10/16/2026 21:59 | 100 | 18.03 |
| 10/16/2026 21:59 | 61 | 18.03 |
| 10/16/2026 21:59 | 417 | 18.03 |
| 10/16/2026 21:59 | 2 | 18.03 |
| 10/16/2026 21:59 | 100 | 18.03 |
| 10/16/2026 21:59 | 32 | 18.03 |
| 10/16/2026 21:59 | 240 | 18.03 |
| 10/16/2026 21:59 | 1 | 18.03 |
| 10/16/2026 21:59 | 38 | 18.03 |
| 10/16/2026 21:59 | 100 | 18.03 |
| 10/16/2026 21:59 | 9 | 18.03 |
| 10/16/2026 21:59 | 70 | 18.04 |
| 10/16/2026 21:59 | 1 | 18.04 |
| 10/16/2026 21:59 | 4 | 18.04 |
| 10/16/2026 21:59 | 2 | 18.04 |
| 10/16/2026 21:59 | 1 | 18.04 |
| 10/16/2026 21:59 | 82 | 18.04 |
| 10/16/2026 21:59 | 18 | 18.04 |
| 10/16/2026 21:59 | 317 | 18.04 |
| 10/16/2026 21:59 | 38 | 18.045 |
| 10/16/2026 21:59 | 355 | 18.04 |
| 10/16/2026 21:59 | 60 | 18.04 |
| 10/16/2026 21:59 | 2 | 18.04 |
| 10/16/2026 21:59 | 58 | 18.03 |
| 10/16/2026 21:59 | 42 | 18.03 |
| 10/16/2026 21:59 | 60 | 18.03 |
| 10/16/2026 21:59 | 28 | 18.03 |
| 10/16/2026 21:59 | 40 | 18.03 |
| 10/16/2026 21:59 | 86 | 18.03 |
| 10/16/2026 21:59 | 215 | 18.03 |
| 10/16/2026 21:59 | 140 | 18.03 |
| 10/16/2026 21:59 | 100 | 18.03 |
| 10/16/2026 21:59 | 85 | 18.03 |
| 10/16/2026 21:59 | 45 | 18.03 |
| 10/16/2026 21:59 | 11 | 18.03 |
| 10/16/2026 21:59 | 2 | 18.03 |
| 10/16/2026 21:59 | 100 | 18.035 |
| 10/16/2026 21:59 | 285 | 18.04 |
| 10/16/2026 21:59 | 2 | 18.04 |
| 10/16/2026 21:59 | 87 | 18.04 |
| 10/16/2026 21:59 | 783 | 18.04 |
| 10/16/2026 21:59 | 2 | 18.04 |
| 10/16/2026 21:59 | 3 | 18.04 |
| 10/16/2026 21:59 | 296 | 18.04 |
| 10/16/2026 21:59 | 604 | 18.04 |
| 10/16/2026 21:59 | 100 | 18.04 |
| 10/16/2026 21:59 | 100 | 18.04 |
| 10/16/2026 21:59 | 39 | 18.04 |
| 10/16/2026 21:59 | 100 | 18.045 |
| 10/16/2026 21:59 | 18 | 18.04 |
| 10/16/2026 21:59 | 212 | 18.04 |
| 10/16/2026 21:59 | 99 | 18.04 |
| 10/16/2026 21:59 | 1 | 18.045 |
| 10/16/2026 21:59 | 6 | 18.04 |
| 10/16/2026 21:59 | 3 | 18.04 |
| 10/16/2026 21:59 | 5 | 18.04 |
| 10/16/2026 21:59 | 12 | 18.04 |
| 10/16/2026 21:59 | 65 | 18.04 |
| 10/16/2026 21:59 | 100 | 18.04 |
| 10/16/2026 21:59 | 43 | 18.04 |
| 10/16/2026 21:59 | 17 | 18.04 |
| 10/16/2026 21:59 | 2 | 18.04 |
| 10/16/2026 21:59 | 41 | 18.04 |
| 10/16/2026 21:59 | 100 | 18.04 |
| 10/16/2026 21:59 | 2 | 18.04 |
| 10/16/2026 21:59 | 10 | 18.04 |
| 10/16/2026 21:59 | 6 | 18.04 |
| 10/16/2026 21:59 | 4 | 18.04 |
| 10/16/2026 21:59 | 48 | 18.04 |
| 10/16/2026 21:59 | 2 | 18.04 |
| 10/16/2026 21:59 | 6 | 18.04 |
| 10/16/2026 21:59 | 2 | 18.04 |
| 10/16/2026 21:59 | 6 | 18.04 |
| 10/16/2026 21:59 | 23 | 18.04 |
| 10/16/2026 21:59 | 87 | 18.04 |
| 10/16/2026 21:59 | 13 | 18.04 |
| 10/16/2026 21:59 | 1 | 18.04 |
| 10/16/2026 21:59 | 18 | 18.04 |
| 10/16/2026 21:59 | 4 | 18.04 |
| 10/16/2026 21:59 | 11 | 18.04 |
| 10/16/2026 21:59 | 100 | 18.04 |
| 10/16/2026 21:59 | 37 | 18.03 |
| 10/16/2026 21:59 | 26 | 18.03 |
| 10/16/2026 21:59 | 180 | 18.03 |
| 10/16/2026 21:59 | 3 | 18.03 |
| 10/16/2026 21:59 | 188 | 18.03 |
| 10/16/2026 21:59 | 180 | 18.03 |
| 10/16/2026 21:59 | 89 | 18.03 |
| 10/16/2026 21:59 | 3 | 18.03 |
| 10/16/2026 21:59 | 4 | 18.04 |
| 10/16/2026 21:59 | 1 | 18.04 |
| 10/16/2026 21:59 | 100 | 18.04 |
| 10/16/2026 21:59 | 100 | 18.03 |
| 10/16/2026 21:59 | 12 | 18.04 |
| 10/16/2026 21:59 | 51 | 18.04 |
| 10/16/2026 21:59 | 13 | 18.04 |
| 10/16/2026 21:59 | 82 | 18.04 |
| 10/16/2026 21:59 | 17 | 18.04 |
| 10/16/2026 21:59 | 4 | 18.04 |
| 10/16/2026 21:59 | 2 | 18.04 |
| 10/16/2026 21:59 | 21 | 18.04 |
| 10/16/2026 21:59 | 74 | 18.04 |
| 10/16/2026 21:59 | 57 | 18.04 |
| 10/16/2026 21:59 | 36 | 18.04 |
| 10/16/2026 21:59 | 64 | 18.04 |
| 10/16/2026 21:59 | 100 | 18.03 |
| 10/16/2026 21:59 | 3 | 18.04 |
| 10/16/2026 21:59 | 33 | 18.04 |
| 10/16/2026 21:59 | 67 | 18.04 |
| 10/16/2026 21:59 | 1 | 18.04 |
| 10/16/2026 21:59 | 32 | 18.04 |
| 10/16/2026 21:59 | 51 | 18.04 |
| 10/16/2026 21:59 | 47 | 18.04 |
| 10/16/2026 21:59 | 54 | 18.04 |
| 10/16/2026 21:59 | 16 | 18.04 |
| 10/16/2026 21:59 | 100 | 18.04 |
| 10/16/2026 21:59 | 100 | 18.03 |
| 10/16/2026 21:59 | 100 | 18.03 |
| 10/16/2026 21:59 | 10 | 18.03 |
| 10/16/2026 21:59 | 25 | 18.03 |
| 10/16/2026 21:59 | 68 | 18.03 |
| 10/16/2026 21:59 | 5 | 18.03 |
| 10/16/2026 21:59 | 4 | 18.03 |
| 10/16/2026 21:59 | 198 | 18.03 |
| 10/16/2026 21:59 | 102 | 18.03 |
| 10/16/2026 21:59 | 98 | 18.03 |
| 10/16/2026 21:59 | 65 | 18.025 |
| 10/16/2026 21:59 | 2 | 18.03 |
| 10/16/2026 21:59 | 9 | 18.03 |
| 10/16/2026 21:59 | 91 | 18.03 |
| 10/16/2026 21:59 | 4 | 18.03 |
| 10/16/2026 21:59 | 100 | 18.03 |
| 10/16/2026 21:59 | 3 | 18.03 |
| 10/16/2026 21:59 | 82 | 18.03 |
| 10/16/2026 21:59 | 3 | 18.03 |
| 10/16/2026 21:59 | 80 | 18.04 |
| 10/16/2026 21:59 | 20 | 18.04 |
| 10/16/2026 21:59 | 100 | 18.04 |
| 10/16/2026 21:58 | 100 | 18.03 |
| 10/16/2026 21:58 | 16 | 18.03 |
| 10/16/2026 21:58 | 15 | 18.03 |
| 10/16/2026 21:58 | 180 | 18.04 |
| 10/16/2026 21:58 | 19 | 18.04 |
| 10/16/2026 21:58 | 1 | 18.03 |
| 10/16/2026 21:58 | 1 | 18.04 |
| 10/16/2026 21:58 | 100 | 18.03 |
| 10/16/2026 21:58 | 2 | 18.03 |
| 10/16/2026 21:58 | 81 | 18.03 |
| 10/16/2026 21:58 | 20 | 18.04 |
| 10/16/2026 21:58 | 40 | 18.04 |
| 10/16/2026 21:58 | 2 | 18.04 |
| 10/16/2026 21:58 | 5 | 18.04 |
| 10/16/2026 21:58 | 2 | 18.04 |
| 10/16/2026 21:58 | 3 | 18.04 |
| 10/16/2026 21:58 | 100 | 18.04 |
| 10/16/2026 21:58 | 3 | 18.04 |
| 10/16/2026 21:58 | 2 | 18.04 |
| 10/16/2026 21:58 | 2 | 18.04 |
| 10/16/2026 21:58 | 2 | 18.04 |
| 10/16/2026 21:58 | 3 | 18.04 |
| 10/16/2026 21:58 | 17 | 18.04 |
| 10/16/2026 21:58 | 3 | 18.04 |
| 10/16/2026 21:58 | 2 | 18.04 |
| 10/16/2026 21:58 | 3 | 18.04 |
| 10/16/2026 21:58 | 2 | 18.04 |
| 10/16/2026 21:58 | 100 | 18.025 |
| 10/16/2026 21:58 | 10 | 18.03 |
| 10/16/2026 21:58 | 118 | 18.03 |
| 10/16/2026 21:58 | 400 | 18.03 |
| 10/16/2026 21:58 | 300 | 18.03 |
| 10/16/2026 21:58 | 100 | 18.03 |
| 10/16/2026 21:58 | 100 | 18.03 |
| 10/16/2026 21:58 | 300 | 18.03 |
| 10/16/2026 21:58 | 100 | 18.03 |
| 10/16/2026 21:58 | 100 | 18.03 |
| 10/16/2026 21:58 | 100 | 18.03 |
| 10/16/2026 21:58 | 34 | 18.03 |
| 10/16/2026 21:58 | 52 | 18.03 |
| 10/16/2026 21:58 | 100 | 18.03 |
| 10/16/2026 21:58 | 34 | 18.03 |
| 10/16/2026 21:58 | 100 | 18.03 |
| 10/16/2026 21:58 | 100 | 18.03 |
| 10/16/2026 21:58 | 100 | 18.03 |
| 10/16/2026 21:58 | 24 | 18.03 |
| 10/16/2026 21:58 | 10 | 18.03 |
| 10/16/2026 21:58 | 2 | 18.03 |
| 10/16/2026 21:58 | 239 | 18.02 |
| 10/16/2026 21:58 | 1 | 18.02 |
| 10/16/2026 21:58 | 100 | 18.02 |
| 10/16/2026 21:58 | 1 | 18.02 |
| 10/16/2026 21:58 | 1 | 18.02 |
| 10/16/2026 21:58 | 17 | 18.01 |
| 10/16/2026 21:58 | 23 | 18.01 |
| 10/16/2026 21:58 | 7 | 18.01 |
| 10/16/2026 21:57 | 1 | 18.02 |
| 10/16/2026 21:57 | 98 | 18.03 |
| 10/16/2026 21:57 | 100 | 18.03 |
| 10/16/2026 21:57 | 1 | 18.02 |
| 10/16/2026 21:57 | 1 | 18.02 |
| 10/16/2026 21:57 | 2 | 18.02 |
| 10/16/2026 21:57 | 1 | 18.02 |
| 10/16/2026 21:57 | 1 | 18.02 |
| 10/16/2026 21:57 | 2 | 18.02 |
| 10/16/2026 21:57 | 2 | 18.02 |
| 10/16/2026 21:57 | 323 | 18.02 |
| 10/16/2026 21:57 | 7 | 18.02 |
| 10/16/2026 21:57 | 4 | 18.02 |
| 10/16/2026 21:57 | 66 | 18.02 |
| 10/16/2026 21:57 | 60 | 18.02 |
| 10/16/2026 21:57 | 2 | 18.02 |
| 10/16/2026 21:57 | 38 | 18.02 |
| 10/16/2026 21:57 | 70 | 18.04 |
| 10/16/2026 21:57 | 30 | 18.04 |
| 10/16/2026 21:57 | 38 | 18.03 |
| 10/16/2026 21:57 | 38 | 18.03 |
| 10/16/2026 21:57 | 15 | 18.03 |
| 10/16/2026 21:57 | 96 | 18.04 |
| 10/16/2026 21:57 | 4 | 18.04 |
| 10/16/2026 21:57 | 1 | 18.03 |
| 10/16/2026 21:57 | 4 | 18.03 |
| 10/16/2026 21:57 | 2 | 18.03 |
| 10/16/2026 21:57 | 2 | 18.04 |
| 10/16/2026 21:57 | 174 | 18.04 |
| 10/16/2026 21:57 | 494 | 18.04 |
| 10/16/2026 21:57 | 120 | 18.04 |
| 10/16/2026 21:57 | 12 | 18.04 |
| 10/16/2026 21:57 | 98 | 18.045 |
| 10/16/2026 21:57 | 2 | 18.045 |
| 10/16/2026 21:56 | 96 | 18.045 |
| 10/16/2026 21:56 | 2 | 18.045 |
| 10/16/2026 21:56 | 2 | 18.045 |
| 10/16/2026 21:56 | 10 | 18.045 |
| 10/16/2026 21:56 | 29 | 18.045 |
| 10/16/2026 21:56 | 9 | 18.05 |
| 10/16/2026 21:56 | 1 | 18.05 |
| 10/16/2026 21:56 | 1 | 18.05 |
| 10/16/2026 21:56 | 105 | 18.05 |
| 10/16/2026 21:56 | 1 | 18.05 |
| 10/16/2026 21:56 | 1 | 18.05 |
| 10/16/2026 21:56 | 105 | 18.05 |
| 10/16/2026 21:56 | 1 | 18.05 |
| 10/16/2026 21:56 | 1 | 18.05 |
| 10/16/2026 21:56 | 37 | 18.05 |
| 10/16/2026 21:56 | 221 | 18.05 |
| 10/16/2026 21:56 | 72 | 18.05 |
| 10/16/2026 21:56 | 107 | 18.05 |
| 10/16/2026 21:56 | 105 | 18.05 |
| 10/16/2026 21:56 | 4 | 18.05 |
| 10/16/2026 21:56 | 93 | 18.06 |
| 10/16/2026 21:56 | 3 | 18.06 |
| 10/16/2026 21:56 | 4 | 18.06 |
| 10/16/2026 21:56 | 96 | 18.06 |
| 10/16/2026 21:56 | 4 | 18.06 |
| 10/16/2026 21:56 | 3 | 18.05 |
| 10/16/2026 21:56 | 4 | 18.05 |
| 10/16/2026 21:56 | 28 | 18.05 |
| 10/16/2026 21:56 | 46 | 18.05 |
| 10/16/2026 21:56 | 26 | 18.05 |
| 10/16/2026 21:56 | 95 | 18.05 |
| 10/16/2026 21:56 | 5 | 18.045 |
| 10/16/2026 21:56 | 100 | 18.045 |
| 10/16/2026 21:55 | 1 | 18.04 |
| 10/16/2026 21:55 | 1 | 18.035 |
| 10/16/2026 21:55 | 21 | 18.04 |
| 10/16/2026 21:55 | 19 | 18.04 |
| 10/16/2026 21:55 | 81 | 18.04 |
| 10/16/2026 21:55 | 2 | 18.04 |
| 10/16/2026 21:55 | 17 | 18.04 |
| 10/16/2026 21:55 | 83 | 18.04 |
| 10/16/2026 21:55 | 17 | 18.04 |
| 10/16/2026 21:55 | 83 | 18.04 |
| 10/16/2026 21:55 | 17 | 18.04 |
| 10/16/2026 21:55 | 83 | 18.04 |
| 10/16/2026 21:55 | 2 | 18.04 |
| 10/16/2026 21:55 | 15 | 18.04 |
| 10/16/2026 21:55 | 85 | 18.04 |
| 10/16/2026 21:55 | 15 | 18.04 |
| 10/16/2026 21:55 | 85 | 18.04 |
| 10/16/2026 21:55 | 15 | 18.04 |
| 10/16/2026 21:55 | 5 | 18.035 |
| 10/16/2026 21:55 | 200 | 18.04 |
| 10/16/2026 21:55 | 70 | 18.04 |
| 10/16/2026 21:55 | 30 | 18.04 |
| 10/16/2026 21:55 | 100 | 18.05 |
| 10/16/2026 21:55 | 100 | 18.05 |
| 10/16/2026 21:55 | 100 | 18.05 |
| 10/16/2026 21:55 | 1 | 18.05 |
| 10/16/2026 21:55 | 97 | 18.05 |
| 10/16/2026 21:55 | 3 | 18.05 |
| 10/16/2026 21:55 | 8 | 18.05 |
| 10/16/2026 21:55 | 49 | 18.05 |
| 10/16/2026 21:55 | 43 | 18.05 |
| 10/16/2026 21:55 | 12 | 18.04 |
| 10/16/2026 21:55 | 15 | 18.04 |
| 10/16/2026 21:55 | 31 | 18.04 |
| 10/16/2026 21:55 | 30 | 18.05 |
| 10/16/2026 21:55 | 23 | 18.05 |
| 10/16/2026 21:55 | 100 | 18.05 |
| 10/16/2026 21:55 | 77 | 18.05 |
| 10/16/2026 21:55 | 23 | 18.05 |
| 10/16/2026 21:55 | 77 | 18.05 |
| 10/16/2026 21:55 | 23 | 18.05 |
| 10/16/2026 21:55 | 100 | 18.05 |
| 10/16/2026 21:55 | 100 | 18.05 |
| 10/16/2026 21:55 | 24 | 18.04 |
| 10/16/2026 21:55 | 38 | 18.04 |
| 10/16/2026 21:55 | 38 | 18.04 |
| 10/16/2026 21:55 | 70 | 18.05 |
| 10/16/2026 21:55 | 22 | 18.05 |
| 10/16/2026 21:55 | 100 | 18.05 |
| 10/16/2026 21:54 | 38 | 18.03 |
| 10/16/2026 21:54 | 100 | 18.03 |
| 10/16/2026 21:54 | 24 | 18.045 |
| 10/16/2026 21:54 | 38 | 18.045 |
| 10/16/2026 21:54 | 38 | 18.045 |
| 10/16/2026 21:54 | 24 | 18.045 |
| 10/16/2026 21:54 | 38 | 18.045 |
| 10/16/2026 21:54 | 31 | 18.045 |
| 10/16/2026 21:54 | 38 | 18.045 |
| 10/16/2026 21:54 | 38 | 18.045 |
| 10/16/2026 21:54 | 31 | 18.045 |
| 10/16/2026 21:54 | 7 | 18.05 |
| 10/16/2026 21:54 | 4 | 18.05 |
| 10/16/2026 21:54 | 6 | 18.05 |
| 10/16/2026 21:54 | 5 | 18.05 |
| 10/16/2026 21:54 | 95 | 18.05 |
| 10/16/2026 21:54 | 5 | 18.04 |
| 10/16/2026 21:54 | 10 | 18.04 |
| 10/16/2026 21:54 | 17 | 18.04 |
| 10/16/2026 21:54 | 17 | 18.04 |
| 10/16/2026 21:54 | 71 | 18.04 |
| 10/16/2026 21:54 | 16 | 18.04 |
| 10/16/2026 21:54 | 18 | 18.04 |
| 10/16/2026 21:54 | 45 | 18.04 |
| 10/16/2026 21:54 | 100 | 18.04 |
| 10/16/2026 21:54 | 27 | 18.04 |
| 10/16/2026 21:54 | 57 | 18.04 |
| 10/16/2026 21:54 | 43 | 18.04 |
| 10/16/2026 21:54 | 57 | 18.04 |
| 10/16/2026 21:54 | 100 | 18.04 |
| 10/16/2026 21:54 | 34 | 18.04 |
| 10/16/2026 21:54 | 10 | 18.03 |
| 10/16/2026 21:54 | 111 | 18.03 |
| 10/16/2026 21:54 | 70 | 18.03 |
| 10/16/2026 21:54 | 10 | 18.03 |
| 10/16/2026 21:54 | 100 | 18.03 |
| 10/16/2026 21:53 | 240 | 18.02 |
| 10/16/2026 21:53 | 300 | 18.02 |
| 10/16/2026 21:53 | 100 | 18.02 |
| 10/16/2026 21:53 | 68 | 18.02 |
| 10/16/2026 21:53 | 30 | 18.02 |
| 10/16/2026 21:53 | 345 | 18.02 |
| 10/16/2026 21:53 | 255 | 18.02 |
| 10/16/2026 21:53 | 34 | 18.02 |
| 10/16/2026 21:53 | 38 | 18.01 |
| 10/16/2026 21:53 | 300 | 18.01 |
| 10/16/2026 21:53 | 38 | 18.01 |
| 10/16/2026 21:53 | 38 | 18.01 |
| 10/16/2026 21:53 | 15 | 18.005 |
| 10/16/2026 21:53 | 1 | 18.01 |
| 10/16/2026 21:53 | 100 | 18.01 |
| 10/16/2026 21:53 | 1 | 18.01 |
| 10/16/2026 21:53 | 1 | 18.01 |
| 10/16/2026 21:53 | 1 | 18.01 |
| 10/16/2026 21:53 | 1 | 18.01 |
| 10/16/2026 21:53 | 1 | 18.01 |
| 10/16/2026 21:53 | 100 | 18.01 |
| 10/16/2026 21:53 | 3 | 18.01 |
| 10/16/2026 21:53 | 100 | 18.01 |
| 10/16/2026 21:53 | 100 | 18.01 |
| 10/16/2026 21:53 | 103 | 18.02 |
| 10/16/2026 21:53 | 100 | 18.02 |
| 10/16/2026 21:53 | 100 | 18.03 |
| 10/16/2026 21:53 | 100 | 18.03 |
| 10/16/2026 21:53 | 104 | 18.03 |
| 10/16/2026 21:52 | 8 | 18.04 |
| 10/16/2026 21:52 | 100 | 18.03 |
| 10/16/2026 21:52 | 100 | 18.03 |
| 10/16/2026 21:52 | 100 | 18.03 |
| 10/16/2026 21:52 | 100 | 18.03 |
| 10/16/2026 21:52 | 100 | 18.03 |
| 10/16/2026 21:52 | 100 | 18.03 |
| 10/16/2026 21:52 | 100 | 18.03 |
| 10/16/2026 21:52 | 100 | 18.03 |
| 10/16/2026 21:52 | 100 | 18.03 |
| 10/16/2026 21:52 | 100 | 18.03 |
| 10/16/2026 21:52 | 100 | 18.03 |
| 10/16/2026 21:52 | 86 | 18.03 |
| 10/16/2026 21:52 | 100 | 18.02 |
| 10/16/2026 21:52 | 10 | 18.02 |
| 10/16/2026 21:52 | 100 | 18.02 |
| 10/16/2026 21:51 | 100 | 18.00 |
| 10/16/2026 21:51 | 90 | 18.00 |
| 10/16/2026 21:51 | 100 | 18.00 |
| 10/16/2026 21:51 | 100 | 18.00 |
| 10/16/2026 21:51 | 71 | 18.00 |
| 10/16/2026 21:51 | 6 | 18.01 |
| 10/16/2026 21:51 | 94 | 18.01 |
| 10/16/2026 21:51 | 6 | 18.01 |
| 10/16/2026 21:51 | 100 | 18.015 |
| 10/16/2026 21:51 | 106 | 18.00 |
| 10/16/2026 21:51 | 3000 | 18.00 |
| 10/16/2026 21:51 | 25 | 18.00 |
| 10/16/2026 21:51 | 1000 | 18.00 |
| 10/16/2026 21:51 | 25 | 18.00 |
| 10/16/2026 21:51 | 100 | 18.00 |
| 10/16/2026 21:51 | 70 | 18.00 |
| 10/16/2026 21:51 | 1 | 18.00 |
| 10/16/2026 21:51 | 50 | 18.00 |
| 10/16/2026 21:51 | 300 | 18.01 |
| 10/16/2026 21:51 | 2 | 18.01 |
| 10/16/2026 21:51 | 71 | 18.01 |
| 10/16/2026 21:51 | 106 | 18.01 |
| 10/16/2026 21:51 | 10 | 18.02 |
| 10/16/2026 21:51 | 2 | 18.02 |
| 10/16/2026 21:51 | 180 | 18.02 |
| 10/16/2026 21:51 | 200 | 18.02 |
| 10/16/2026 21:51 | 100 | 18.02 |
| 10/16/2026 21:51 | 300 | 18.02 |
| 10/16/2026 21:51 | 80 | 18.02 |
| 10/16/2026 21:51 | 20 | 18.02 |
| 10/16/2026 21:51 | 100 | 18.02 |
| 10/16/2026 21:51 | 105 | 18.02 |
| 10/16/2026 21:51 | 200 | 18.02 |
| 10/16/2026 21:51 | 20 | 18.02 |
| 10/16/2026 21:51 | 80 | 18.02 |
| 10/16/2026 21:51 | 200 | 18.02 |
| 10/16/2026 21:51 | 5 | 18.02 |
| 10/16/2026 21:51 | 195 | 18.02 |
| 10/16/2026 21:51 | 195 | 18.02 |
| 10/16/2026 21:51 | 105 | 18.02 |
| 10/16/2026 21:51 | 18 | 18.02 |
| 10/16/2026 21:51 | 291 | 18.02 |
| 10/16/2026 21:51 | 91 | 18.02 |
| 10/16/2026 21:51 | 200 | 18.02 |
| 10/16/2026 21:51 | 100 | 18.02 |
| 10/16/2026 21:51 | 106 | 18.02 |
| 10/16/2026 21:51 | 200 | 18.02 |
| 10/16/2026 21:51 | 38 | 18.03 |
| 10/16/2026 21:51 | 2 | 18.03 |
| 10/16/2026 21:51 | 300 | 18.02 |
| 10/16/2026 21:51 | 300 | 18.02 |
| 10/16/2026 21:51 | 100 | 18.03 |
| 10/16/2026 21:51 | 100 | 18.02 |
| 10/16/2026 21:51 | 100 | 18.02 |
| 10/16/2026 21:51 | 200 | 18.02 |
| 10/16/2026 21:51 | 40 | 18.03 |
| 10/16/2026 21:51 | 100 | 18.03 |
| 10/16/2026 21:50 | 1 | 18.05 |
| 10/16/2026 21:50 | 1 | 18.04 |
| 10/16/2026 21:50 | 69 | 18.04 |
| 10/16/2026 21:50 | 100 | 18.04 |
| 10/16/2026 21:50 | 1 | 18.05 |
| 10/16/2026 21:50 | 1 | 18.05 |
| 10/16/2026 21:50 | 1 | 18.05 |
| 10/16/2026 21:50 | 1 | 18.05 |
| 10/16/2026 21:50 | 2 | 18.05 |
| 10/16/2026 21:50 | 25 | 18.05 |
| 10/16/2026 21:50 | 1 | 18.05 |
| 10/16/2026 21:50 | 3 | 18.05 |
| 10/16/2026 21:50 | 28 | 18.06 |
| 10/16/2026 21:50 | 3 | 18.07 |
| 10/16/2026 21:50 | 25 | 18.07 |
| 10/16/2026 21:50 | 82 | 18.06 |
| 10/16/2026 21:50 | 6 | 18.06 |
| 10/16/2026 21:50 | 6 | 18.06 |
| 10/16/2026 21:50 | 6 | 18.06 |
| 10/16/2026 21:50 | 14 | 18.075 |
| 10/16/2026 21:50 | 38 | 18.075 |
| 10/16/2026 21:50 | 38 | 18.075 |
| 10/16/2026 21:50 | 10 | 18.075 |
| 10/16/2026 21:50 | 10 | 18.07 |
| 10/16/2026 21:50 | 38 | 18.07 |
| 10/16/2026 21:50 | 38 | 18.07 |
| 10/16/2026 21:50 | 14 | 18.07 |
| 10/16/2026 21:50 | 24 | 18.075 |
| 10/16/2026 21:50 | 38 | 18.075 |
| 10/16/2026 21:50 | 38 | 18.075 |
| 10/16/2026 21:50 | 100 | 18.08 |
| 10/16/2026 21:50 | 90 | 18.07 |
| 10/16/2026 21:50 | 10 | 18.07 |
| 10/16/2026 21:50 | 28 | 18.07 |
| 10/16/2026 21:50 | 3 | 18.07 |
| 10/16/2026 21:50 | 69 | 18.07 |
| 10/16/2026 21:50 | 100 | 18.07 |
| 10/16/2026 21:50 | 57 | 18.07 |
| 10/16/2026 21:50 | 131 | 18.06 |
| 10/16/2026 21:50 | 38 | 18.06 |
| 10/16/2026 21:50 | 38 | 18.06 |
| 10/16/2026 21:50 | 38 | 18.06 |
| 10/16/2026 21:50 | 38 | 18.06 |
| 10/16/2026 21:50 | 38 | 18.06 |
| 10/16/2026 21:50 | 38 | 18.06 |
| 10/16/2026 21:50 | 38 | 18.06 |
| 10/16/2026 21:50 | 38 | 18.06 |
| 10/16/2026 21:50 | 38 | 18.06 |
| 10/16/2026 21:50 | 38 | 18.06 |
| 10/16/2026 21:49 | 33 | 18.045 |
| 10/16/2026 21:49 | 100 | 18.05 |
| 10/16/2026 21:49 | 100 | 18.05 |
| 10/16/2026 21:48 | 500 | 18.04 |
| 10/16/2026 21:48 | 40 | 18.04 |
| 10/16/2026 21:48 | 2 | 18.05 |
| 10/16/2026 21:48 | 150 | 18.05 |
| 10/16/2026 21:47 | 20 | 18.06 |
| 10/16/2026 21:47 | 100 | 18.08 |
| 10/16/2026 21:47 | 95 | 18.08 |
| 10/16/2026 21:47 | 105 | 18.08 |
| 10/16/2026 21:47 | 88 | 18.08 |
| 10/16/2026 21:47 | 100 | 18.08 |
| 10/16/2026 21:47 | 187 | 18.09 |
| 10/16/2026 21:47 | 100 | 18.09 |
| 10/16/2026 21:47 | 100 | 18.09 |
| 10/16/2026 21:47 | 13 | 18.09 |
| 10/16/2026 21:47 | 87 | 18.09 |
| 10/16/2026 21:47 | 13 | 18.09 |
| 10/16/2026 21:47 | 82 | 18.09 |
| 10/16/2026 21:47 | 18 | 18.09 |
| 10/16/2026 21:47 | 60 | 18.09 |
| 10/16/2026 21:47 | 35 | 18.09 |
| 10/16/2026 21:47 | 65 | 18.09 |
| 10/16/2026 21:47 | 100 | 18.09 |
| 10/16/2026 21:47 | 100 | 18.09 |
| 10/16/2026 21:47 | 30 | 18.09 |
| 10/16/2026 21:47 | 44 | 18.09 |
| 10/16/2026 21:47 | 24 | 18.09 |
| 10/16/2026 21:47 | 4 | 18.09 |
| 10/16/2026 21:47 | 12 | 18.09 |
| 10/16/2026 21:47 | 147 | 18.09 |
| 10/16/2026 21:47 | 45 | 18.09 |
| 10/16/2026 21:47 | 15 | 18.085 |
| 10/16/2026 21:47 | 53 | 18.08 |
| 10/16/2026 21:47 | 4 | 18.08 |
| 10/16/2026 21:47 | 100 | 18.08 |
| 10/16/2026 21:47 | 100 | 18.08 |
| 10/16/2026 21:46 | 300 | 18.10 |
| 10/16/2026 21:46 | 1 | 18.10 |
| 10/16/2026 21:46 | 1 | 18.10 |
| 10/16/2026 21:46 | 1 | 18.10 |
| 10/16/2026 21:46 | 50 | 18.10 |
| 10/16/2026 21:46 | 6 | 18.10 |
| 10/16/2026 21:46 | 74 | 18.10 |
| 10/16/2026 21:46 | 20 | 18.10 |
| 10/16/2026 21:46 | 100 | 18.11 |
| 10/16/2026 21:46 | 13 | 18.125 |
| 10/16/2026 21:46 | 1 | 18.14 |
| 10/16/2026 21:46 | 3 | 18.14 |
| 10/16/2026 21:46 | 3 | 18.14 |
| 10/16/2026 21:46 | 6 | 18.14 |
| 10/16/2026 21:46 | 1 | 18.14 |
| 10/16/2026 21:46 | 1 | 18.14 |
| 10/16/2026 21:46 | 71 | 18.14 |
| 10/16/2026 21:46 | 100 | 18.14 |
| 10/16/2026 21:45 | 22 | 18.16 |
| 10/16/2026 21:45 | 100 | 18.17 |
| 10/16/2026 21:45 | 10 | 18.17 |
| 10/16/2026 21:45 | 100 | 18.17 |
| 10/16/2026 21:45 | 100 | 18.17 |
| 10/16/2026 21:45 | 63 | 18.17 |
| 10/16/2026 21:45 | 100 | 18.14 |
| 10/16/2026 21:45 | 19 | 18.11 |
| 10/16/2026 21:45 | 2 | 18.11 |
| 10/16/2026 21:45 | 100 | 18.115 |
| 10/16/2026 21:45 | 100 | 18.11 |
| 10/16/2026 21:45 | 27 | 18.11 |
| 10/16/2026 21:45 | 63 | 18.11 |
| 10/16/2026 21:45 | 10 | 18.11 |
| 10/16/2026 21:45 | 90 | 18.11 |
| 10/16/2026 21:45 | 100 | 18.10 |
| 10/16/2026 21:45 | 22 | 18.095 |
| 10/16/2026 21:45 | 38 | 18.095 |
| 10/16/2026 21:45 | 240 | 18.095 |
| 10/16/2026 21:45 | 260 | 18.10 |
| 10/16/2026 21:45 | 140 | 18.10 |
| 10/16/2026 21:45 | 300 | 18.10 |
| 10/16/2026 21:45 | 200 | 18.10 |
| 10/16/2026 21:45 | 200 | 18.10 |
| 10/16/2026 21:45 | 38 | 18.11 |
| 10/16/2026 21:45 | 6 | 18.11 |
| 10/16/2026 21:45 | 20 | 18.12 |
| 10/16/2026 21:45 | 100 | 18.14 |
| 10/16/2026 21:45 | 20 | 18.14 |
| 10/16/2026 21:44 | 200 | 18.18 |
| 10/16/2026 21:44 | 7 | 18.18 |
| 10/16/2026 21:44 | 67 | 18.18 |
| 10/16/2026 21:44 | 233 | 18.18 |
| 10/16/2026 21:44 | 62 | 18.19 |
| 10/16/2026 21:44 | 38 | 18.19 |
| 10/16/2026 21:44 | 24 | 18.19 |
| 10/16/2026 21:44 | 38 | 18.19 |
| 10/16/2026 21:44 | 38 | 18.19 |
| 10/16/2026 21:43 | 100 | 18.20 |
| 10/16/2026 21:43 | 3 | 18.21 |
| 10/16/2026 21:43 | 18 | 18.21 |
| 10/16/2026 21:43 | 100 | 18.21 |
| 10/16/2026 21:43 | 15 | 18.21 |
| 10/16/2026 21:43 | 85 | 18.21 |
| 10/16/2026 21:43 | 93 | 18.21 |
| 10/16/2026 21:43 | 34 | 18.21 |
| 10/16/2026 21:43 | 100 | 18.21 |
| 10/16/2026 21:43 | 100 | 18.21 |
| 10/16/2026 21:43 | 66 | 18.21 |
| 10/16/2026 21:43 | 100 | 18.21 |
| 10/16/2026 21:43 | 34 | 18.21 |
| 10/16/2026 21:43 | 100 | 18.21 |
| 10/16/2026 21:43 | 100 | 18.21 |
| 10/16/2026 21:43 | 66 | 18.21 |
| 10/16/2026 21:43 | 3 | 18.21 |
| 10/16/2026 21:43 | 20 | 18.185 |
| 10/16/2026 21:42 | 3 | 18.19 |
| 10/16/2026 21:41 | 24 | 18.23 |
| 10/16/2026 21:41 | 100 | 18.23 |
| 10/16/2026 21:41 | 20 | 18.25 |
| 10/16/2026 21:41 | 100 | 18.25 |
| 10/16/2026 21:41 | 2 | 18.25 |
| 10/16/2026 21:41 | 10 | 18.25 |
| 10/16/2026 21:41 | 20 | 18.25 |
| 10/16/2026 21:41 | 100 | 18.25 |
| 10/16/2026 21:41 | 100 | 18.25 |
| 10/16/2026 21:41 | 70 | 18.25 |
| 10/16/2026 21:41 | 100 | 18.23 |
| 10/16/2026 21:40 | 100 | 18.23 |
| 10/16/2026 21:40 | 100 | 18.23 |
| 10/16/2026 21:40 | 100 | 18.24 |
| 10/16/2026 21:40 | 100 | 18.25 |
| 10/16/2026 21:40 | 100 | 18.25 |
| 10/16/2026 21:39 | 100 | 18.24 |
| 10/16/2026 21:39 | 100 | 18.24 |
| 10/16/2026 21:39 | 100 | 18.24 |
| 10/16/2026 21:39 | 35 | 18.24 |
| 10/16/2026 21:39 | 65 | 18.24 |
| 10/16/2026 21:39 | 100 | 18.24 |
| 10/16/2026 21:39 | 100 | 18.24 |
| 10/16/2026 21:39 | 246 | 18.24 |
| 10/16/2026 21:39 | 100 | 18.24 |
| 10/16/2026 21:39 | 100 | 18.24 |
| 10/16/2026 21:39 | 100 | 18.24 |
| 10/16/2026 21:39 | 100 | 18.23 |
| 10/16/2026 21:39 | 100 | 18.23 |
| 10/16/2026 21:39 | 100 | 18.23 |
| 10/16/2026 21:38 | 15 | 18.21 |
| 10/16/2026 21:37 | 42 | 18.23 |
| 10/16/2026 21:36 | 30 | 18.29 |
| 10/16/2026 21:36 | 1 | 18.29 |
| 10/16/2026 21:35 | 80 | 18.31 |
| 10/16/2026 21:35 | 20 | 18.31 |
| 10/16/2026 21:35 | 12 | 18.32 |
| 10/16/2026 21:35 | 38 | 18.32 |
| 10/16/2026 21:35 | 2 | 18.32 |
| 10/16/2026 21:35 | 2 | 18.32 |
| 10/16/2026 21:35 | 100 | 18.32 |
| 10/16/2026 21:35 | 100 | 18.32 |
| 10/16/2026 21:35 | 2 | 18.32 |
| 10/16/2026 21:35 | 2 | 18.31 |
| 10/16/2026 21:35 | 4 | 18.31 |
| 10/16/2026 21:35 | 54 | 18.31 |
| 10/16/2026 21:35 | 3 | 18.31 |
| 10/16/2026 21:35 | 52 | 18.31 |
| 10/16/2026 21:35 | 49 | 18.31 |
| 10/16/2026 21:35 | 86 | 18.31 |
| 10/16/2026 21:35 | 100 | 18.31 |
| 10/16/2026 21:35 | 200 | 18.31 |
| 10/16/2026 21:35 | 4 | 18.31 |
| 10/16/2026 21:35 | 11 | 18.31 |
| 10/16/2026 21:34 | 20 | 18.28 |
| 10/16/2026 21:33 | 29 | 18.28 |
| 10/16/2026 21:32 | 2 | 18.31 |
| 10/16/2026 21:32 | 100 | 18.33 |
| 10/16/2026 21:32 | 132 | 18.33 |
| 10/16/2026 21:30 | 2 | 18.325 |
| 10/16/2026 21:30 | 100 | 18.34 |
| 10/16/2026 21:30 | 10 | 18.35 |
| 10/16/2026 21:30 | 38 | 18.35 |
| 10/16/2026 21:29 | 2 | 18.355 |
| 10/16/2026 21:29 | 2 | 18.355 |
| 10/16/2026 21:29 | 2 | 18.37 |
| 10/16/2026 21:29 | 33 | 18.37 |
| 10/16/2026 21:26 | 38 | 18.38 |
| 10/16/2026 21:26 | 38 | 18.38 |
| 10/16/2026 21:26 | 3 | 18.40 |
| 10/16/2026 21:26 | 8 | 18.41 |
| 10/16/2026 21:26 | 48 | 18.42 |
| 10/16/2026 21:26 | 12 | 18.42 |
| 10/16/2026 21:26 | 29 | 18.42 |
| 10/16/2026 21:25 | 14 | 18.42 |
| 10/16/2026 21:25 | 17 | 18.42 |
| 10/16/2026 21:25 | 5 | 18.42 |
| 10/16/2026 21:25 | 5 | 18.42 |
| 10/16/2026 21:25 | 91 | 18.42 |
| 10/16/2026 21:25 | 100 | 18.42 |
| 10/16/2026 21:25 | 11 | 18.42 |
| 10/16/2026 21:24 | 2 | 18.41 |
| 10/16/2026 21:24 | 46 | 18.41 |
| 10/16/2026 21:24 | 20 | 18.41 |
| 10/16/2026 21:24 | 48 | 18.41 |
| 10/16/2026 21:24 | 78 | 18.41 |
| 10/16/2026 21:24 | 100 | 18.41 |
| 10/16/2026 21:24 | 48 | 18.41 |
| 10/16/2026 21:24 | 49 | 18.41 |
| 10/16/2026 21:24 | 96 | 18.41 |
| 10/16/2026 21:23 | 29 | 18.39 |
| 10/16/2026 21:23 | 5 | 18.39 |
| 10/16/2026 21:23 | 9 | 18.38 |
| 10/16/2026 21:23 | 69 | 18.38 |
| 10/16/2026 21:23 | 28 | 18.38 |
| 10/16/2026 21:23 | 41 | 18.38 |
| 10/16/2026 21:23 | 1 | 18.37 |
| 10/16/2026 21:23 | 1 | 18.37 |
| 10/16/2026 21:23 | 1 | 18.37 |
| 10/16/2026 21:23 | 20 | 18.37 |
| 10/16/2026 21:22 | 6 | 18.39 |
| 10/16/2026 21:20 | 100 | 18.40 |
| 10/16/2026 21:20 | 83 | 18.40 |
| 10/16/2026 21:20 | 100 | 18.40 |
| 10/16/2026 21:20 | 100 | 18.40 |
| 10/16/2026 21:20 | 100 | 18.40 |
| 10/16/2026 21:20 | 100 | 18.40 |
| 10/16/2026 21:20 | 34 | 18.40 |
| 10/16/2026 21:20 | 44 | 18.40 |
| 10/16/2026 21:20 | 56 | 18.40 |
| 10/16/2026 21:20 | 4 | 18.40 |
| 10/16/2026 21:19 | 2 | 18.375 |
| 10/16/2026 21:19 | 100 | 18.38 |
| 10/16/2026 21:19 | 8 | 18.39 |
| 10/16/2026 21:19 | 7 | 18.39 |
| 10/16/2026 21:19 | 8 | 18.40 |
| 10/16/2026 21:18 | 2 | 18.40 |
| 10/16/2026 21:18 | 22 | 18.40 |
| 10/16/2026 21:17 | 15 | 18.405 |
| 10/16/2026 21:17 | 24 | 18.405 |
| 10/16/2026 21:17 | 38 | 18.405 |
| 10/16/2026 21:17 | 38 | 18.405 |
| 10/16/2026 21:17 | 31 | 18.41 |
| 10/16/2026 21:16 | 1 | 18.42 |
| 10/16/2026 21:16 | 1 | 18.44 |
| 10/16/2026 21:16 | 18 | 18.43 |
| 10/16/2026 21:16 | 100 | 18.43 |
| 10/16/2026 21:16 | 24 | 18.45 |
| 10/16/2026 21:16 | 38 | 18.45 |
| 10/16/2026 21:16 | 38 | 18.45 |
| 10/16/2026 21:15 | 1 | 18.45 |
| 10/16/2026 21:15 | 10 | 18.45 |
| 10/16/2026 21:15 | 36 | 18.45 |
| 10/16/2026 21:15 | 100 | 18.45 |
| 10/16/2026 21:15 | 75 | 18.45 |
| 10/16/2026 21:15 | 7 | 18.45 |
| 10/16/2026 21:15 | 10 | 18.45 |
| 10/16/2026 21:15 | 98 | 18.45 |
| 10/16/2026 21:14 | 2 | 18.45 |
| 10/16/2026 21:14 | 1 | 18.43 |
| 10/16/2026 21:13 | 58 | 18.44 |
| 10/16/2026 21:13 | 42 | 18.44 |
| 10/16/2026 21:13 | 70 | 18.42 |
| 10/16/2026 21:13 | 100 | 18.42 |
| 10/16/2026 21:13 | 100 | 18.42 |
| 10/16/2026 21:12 | 10 | 18.41 |
| 10/16/2026 21:12 | 10 | 18.41 |
| 10/16/2026 21:12 | 4 | 18.39 |
| 10/16/2026 21:12 | 1 | 18.39 |
| 10/16/2026 21:12 | 27 | 18.41 |
| 10/16/2026 21:12 | 100 | 18.42 |
| 10/16/2026 21:12 | 51 | 18.42 |
| 10/16/2026 21:12 | 2 | 18.42 |
| 10/16/2026 21:12 | 23 | 18.43 |
| 10/16/2026 21:12 | 77 | 18.43 |
| 10/16/2026 21:12 | 23 | 18.43 |
| 10/16/2026 21:12 | 93 | 18.43 |
| 10/16/2026 21:12 | 100 | 18.445 |
| 10/16/2026 21:11 | 50 | 18.44 |
| 10/16/2026 21:11 | 100 | 18.44 |
| 10/16/2026 21:10 | 49 | 18.42 |
| 10/16/2026 21:10 | 11 | 18.42 |
| 10/16/2026 21:10 | 100 | 18.41 |
| 10/16/2026 21:10 | 100 | 18.41 |
| 10/16/2026 21:10 | 100 | 18.41 |
| 10/16/2026 21:10 | 100 | 18.41 |
| 10/16/2026 21:09 | 14 | 18.39 |
| 10/16/2026 21:09 | 100 | 18.39 |
| 10/16/2026 21:09 | 49 | 18.38 |
| 10/16/2026 21:09 | 100 | 18.38 |
| 10/16/2026 21:09 | 114 | 18.37 |
| 10/16/2026 21:09 | 100 | 18.37 |
| 10/16/2026 21:09 | 49 | 18.37 |
| 10/16/2026 21:09 | 100 | 18.37 |
| 10/16/2026 21:09 | 40 | 18.37 |
| 10/16/2026 21:08 | 15 | 18.355 |
| 10/16/2026 21:08 | 24 | 18.355 |
| 10/16/2026 21:08 | 38 | 18.355 |
| 10/16/2026 21:08 | 38 | 18.355 |
| 10/16/2026 21:08 | 95 | 18.36 |
| 10/16/2026 21:08 | 27 | 18.36 |
| 10/16/2026 21:08 | 5 | 18.36 |
| 10/16/2026 21:08 | 1 | 18.36 |
| 10/16/2026 21:08 | 1 | 18.36 |
| 10/16/2026 21:08 | 5 | 18.36 |
| 10/16/2026 21:08 | 2 | 18.36 |
| 10/16/2026 21:08 | 3 | 18.36 |
| 10/16/2026 21:08 | 1 | 18.36 |
| 10/16/2026 21:08 | 24 | 18.36 |
| 10/16/2026 21:08 | 1 | 18.36 |
| 10/16/2026 21:08 | 3 | 18.36 |
| 10/16/2026 21:08 | 1 | 18.36 |
| 10/16/2026 21:08 | 1 | 18.36 |
| 10/16/2026 21:08 | 54 | 18.36 |
| 10/16/2026 21:08 | 6 | 18.36 |
| 10/16/2026 21:06 | 100 | 18.37 |
| 10/16/2026 21:06 | 100 | 18.37 |
| 10/16/2026 21:06 | 26 | 18.37 |
| 10/16/2026 21:06 | 74 | 18.37 |
| 10/16/2026 21:06 | 1 | 18.37 |
| 10/16/2026 21:06 | 2 | 18.37 |
| 10/16/2026 21:06 | 57 | 18.37 |
| 10/16/2026 21:06 | 100 | 18.37 |
| 10/16/2026 21:06 | 100 | 18.38 |
| 10/16/2026 21:06 | 176 | 18.38 |
| 10/16/2026 21:05 | 20 | 18.37 |
| 10/16/2026 21:05 | 100 | 18.37 |
| 10/16/2026 21:05 | 100 | 18.37 |
| 10/16/2026 21:05 | 74 | 18.37 |
| 10/16/2026 21:05 | 55 | 18.37 |
| 10/16/2026 21:05 | 100 | 18.37 |
| 10/16/2026 21:05 | 15 | 18.35 |
| 10/16/2026 21:04 | 38 | 18.36 |
| 10/16/2026 21:04 | 38 | 18.36 |
| 10/16/2026 21:04 | 1 | 18.36 |
| 10/16/2026 21:04 | 2 | 18.36 |
| 10/16/2026 21:04 | 34 | 18.37 |
| 10/16/2026 21:04 | 5 | 18.37 |
| 10/16/2026 21:02 | 34 | 18.41 |
| 10/16/2026 21:02 | 66 | 18.41 |
| 10/16/2026 21:02 | 100 | 18.41 |
| 10/16/2026 21:02 | 34 | 18.40 |
| 10/16/2026 21:02 | 14 | 18.40 |
| 10/16/2026 21:01 | 15 | 18.39 |
| 10/16/2026 21:01 | 100 | 18.40 |
| 10/16/2026 21:01 | 100 | 18.40 |
| 10/16/2026 21:01 | 16 | 18.40 |
| 10/16/2026 21:01 | 141 | 18.40 |
| 10/16/2026 21:01 | 37 | 18.39 |
| 10/16/2026 21:01 | 100 | 18.39 |
| 10/16/2026 21:01 | 23 | 18.39 |
| 10/16/2026 21:01 | 5 | 18.38 |
| 10/16/2026 21:01 | 100 | 18.38 |
| 10/16/2026 21:01 | 38 | 18.39 |
| 10/16/2026 21:01 | 2 | 18.39 |
| 10/16/2026 21:01 | 24 | 18.39 |
| 10/16/2026 21:01 | 76 | 18.39 |
| 10/16/2026 21:01 | 2 | 18.39 |
| 10/16/2026 21:01 | 33 | 18.40 |
| 10/16/2026 21:01 | 37 | 18.40 |
| 10/16/2026 21:01 | 2 | 18.40 |
| 10/16/2026 21:01 | 30 | 18.40 |
| 10/16/2026 21:01 | 100 | 18.40 |
| 10/16/2026 21:01 | 100 | 18.40 |
| 10/16/2026 21:01 | 100 | 18.40 |
| 10/16/2026 21:00 | 38 | 18.38 |
| 10/16/2026 21:00 | 38 | 18.38 |
| 10/16/2026 20:57 | 23 | 18.39 |
| 10/16/2026 20:57 | 100 | 18.39 |
| 10/16/2026 20:57 | 28 | 18.405 |
| 10/16/2026 20:57 | 72 | 18.405 |
| 10/16/2026 20:57 | 21 | 18.41 |
| 10/16/2026 20:57 | 100 | 18.41 |
| 10/16/2026 20:57 | 24 | 18.41 |
| 10/16/2026 20:57 | 100 | 18.40 |
| 10/16/2026 20:57 | 29 | 18.38 |
| 10/16/2026 20:57 | 33 | 18.38 |
| 10/16/2026 20:57 | 38 | 18.38 |
| 10/16/2026 20:57 | 57 | 18.38 |
| 10/16/2026 20:57 | 100 | 18.38 |
| 10/16/2026 20:57 | 57 | 18.38 |
| 10/16/2026 20:57 | 100 | 18.38 |
| 10/16/2026 20:56 | 13 | 18.36 |
| 10/16/2026 20:56 | 5 | 18.36 |
| 10/16/2026 20:55 | 57 | 18.37 |
| 10/16/2026 20:55 | 100 | 18.34 |
| 10/16/2026 20:55 | 100 | 18.33 |
| 10/16/2026 20:55 | 15 | 18.33 |
| 10/16/2026 20:55 | 29 | 18.33 |
| 10/16/2026 20:55 | 56 | 18.33 |
| 10/16/2026 20:55 | 50 | 18.33 |
| 10/16/2026 20:55 | 45 | 18.33 |
| 10/16/2026 20:55 | 56 | 18.33 |
| 10/16/2026 20:55 | 20 | 18.33 |
| 10/16/2026 20:55 | 56 | 18.33 |
| 10/16/2026 20:55 | 100 | 18.33 |
| 10/16/2026 20:55 | 100 | 18.33 |
| 10/16/2026 20:55 | 56 | 18.31 |
| 10/16/2026 20:55 | 125 | 18.32 |
| 10/16/2026 20:55 | 38 | 18.305 |
| 10/16/2026 20:54 | 6 | 18.305 |
| 10/16/2026 20:52 | 90 | 18.31 |
| 10/16/2026 20:52 | 8 | 18.31 |
| 10/16/2026 20:52 | 2 | 18.31 |
| 10/16/2026 20:51 | 19 | 18.32 |
| 10/16/2026 20:51 | 1 | 18.33 |
| 10/16/2026 20:51 | 20 | 18.33 |
| 10/16/2026 20:49 | 100 | 18.345 |
| 10/16/2026 20:49 | 100 | 18.36 |
| 10/16/2026 20:48 | 29 | 18.36 |
| 10/16/2026 20:48 | 22 | 18.36 |
| 10/16/2026 20:48 | 100 | 18.35 |
| 10/16/2026 20:48 | 29 | 18.35 |
| 10/16/2026 20:48 | 70 | 18.34 |
| 10/16/2026 20:48 | 78 | 18.34 |
| 10/16/2026 20:48 | 22 | 18.34 |
| 10/16/2026 20:48 | 200 | 18.35 |
| 10/16/2026 20:48 | 100 | 18.36 |
| 10/16/2026 20:48 | 2 | 18.36 |
| 10/16/2026 20:48 | 6 | 18.36 |
| 10/16/2026 20:48 | 1 | 18.37 |
| 10/16/2026 20:47 | 22 | 18.39 |
| 10/16/2026 20:47 | 13 | 18.39 |
| 10/16/2026 20:47 | 87 | 18.39 |
| 10/16/2026 20:46 | 100 | 18.40 |
| 10/16/2026 20:45 | 15 | 18.40 |
| 10/16/2026 20:45 | 15 | 18.40 |
| 10/16/2026 20:44 | 1 | 18.415 |
| 10/16/2026 20:43 | 1 | 18.415 |
| 10/16/2026 20:42 | 18 | 18.39 |
| 10/16/2026 20:42 | 82 | 18.39 |
| 10/16/2026 20:41 | 5 | 18.39 |
| 10/16/2026 20:41 | 8 | 18.40 |
| 10/16/2026 20:41 | 202 | 18.41 |
| 10/16/2026 20:41 | 15 | 18.41 |
| 10/16/2026 20:41 | 15 | 18.41 |
| 10/16/2026 20:41 | 15 | 18.41 |
| 10/16/2026 20:41 | 10 | 18.41 |
| 10/16/2026 20:41 | 12 | 18.41 |
| 10/16/2026 20:41 | 6 | 18.41 |
| 10/16/2026 20:39 | 125 | 18.44 |
| 10/16/2026 20:39 | 2 | 18.43 |
| 10/16/2026 20:39 | 5 | 18.42 |
| 10/16/2026 20:39 | 100 | 18.41 |
| 10/16/2026 20:39 | 100 | 18.41 |
| 10/16/2026 20:39 | 100 | 18.40 |
| 10/16/2026 20:39 | 2 | 18.39 |
| 10/16/2026 20:38 | 27 | 18.39 |
| 10/16/2026 20:38 | 73 | 18.39 |
| 10/16/2026 20:38 | 3 | 18.38 |
| 10/16/2026 20:38 | 24 | 18.38 |
| 10/16/2026 20:38 | 76 | 18.38 |
| 10/16/2026 20:38 | 100 | 18.38 |
| 10/16/2026 20:38 | 24 | 18.36 |
| 10/16/2026 20:37 | 100 | 18.35 |
| 10/16/2026 20:37 | 100 | 18.34 |
| 10/16/2026 20:37 | 16 | 18.32 |
| 10/16/2026 20:37 | 84 | 18.32 |
| 10/16/2026 20:37 | 200 | 18.31 |
| 10/16/2026 20:37 | 13 | 18.30 |
| 10/16/2026 20:37 | 100 | 18.30 |
| 10/16/2026 20:37 | 100 | 18.30 |
| 10/16/2026 20:37 | 27 | 18.30 |
| 10/16/2026 20:37 | 27 | 18.30 |
| 10/16/2026 20:37 | 27 | 18.285 |
| 10/16/2026 20:36 | 5 | 18.28 |
| 10/16/2026 20:36 | 13 | 18.29 |
| 10/16/2026 20:34 | 23 | 18.30 |
| 10/16/2026 20:34 | 4 | 18.30 |
| 10/16/2026 20:34 | 36 | 18.30 |
| 10/16/2026 20:34 | 100 | 18.31 |
| 10/16/2026 20:34 | 100 | 18.31 |
| 10/16/2026 20:34 | 100 | 18.31 |
| 10/16/2026 20:33 | 4 | 18.29 |
| 10/16/2026 20:33 | 17 | 18.29 |
| 10/16/2026 20:33 | 2 | 18.29 |
| 10/16/2026 20:33 | 100 | 18.29 |
| 10/16/2026 20:32 | 38 | 18.295 |
| 10/16/2026 20:32 | 10 | 18.295 |
| 10/16/2026 20:32 | 38 | 18.295 |
| 10/16/2026 20:32 | 100 | 18.28 |
| 10/16/2026 20:32 | 100 | 18.28 |
| 10/16/2026 20:32 | 100 | 18.28 |
| 10/16/2026 20:32 | 100 | 18.27 |
| 10/16/2026 20:32 | 1 | 18.26 |
| 10/16/2026 20:32 | 10 | 18.25 |
| 10/16/2026 20:31 | 100 | 18.25 |
| 10/16/2026 20:31 | 201 | 18.25 |
| 10/16/2026 20:31 | 100 | 18.25 |
| 10/16/2026 20:31 | 100 | 18.25 |
| 10/16/2026 20:30 | 100 | 18.24 |
| 10/16/2026 20:29 | 100 | 18.25 |
| 10/16/2026 20:29 | 100 | 18.25 |
| 10/16/2026 20:27 | 10 | 18.23 |
| 10/16/2026 20:27 | 10 | 18.23 |
| 10/16/2026 20:27 | 12 | 18.23 |
| 10/16/2026 20:27 | 14 | 18.23 |
| 10/16/2026 20:27 | 86 | 18.23 |
| 10/16/2026 20:27 | 12 | 18.23 |
| 10/16/2026 20:25 | 2 | 18.26 |
| 10/16/2026 20:23 | 100 | 18.25 |
| 10/16/2026 20:23 | 100 | 18.24 |
| 10/16/2026 20:23 | 100 | 18.24 |
| 10/16/2026 20:23 | 5 | 18.24 |
| 10/16/2026 20:23 | 71 | 18.23 |
| 10/16/2026 20:23 | 29 | 18.23 |
| 10/16/2026 20:23 | 95 | 18.23 |
| 10/16/2026 20:22 | 5 | 18.23 |
| 10/16/2026 20:20 | 100 | 18.21 |
| 10/16/2026 20:20 | 12 | 18.21 |
| 10/16/2026 20:20 | 88 | 18.21 |
| 10/16/2026 20:20 | 100 | 18.19 |
| 10/16/2026 20:20 | 170 | 18.18 |
| 10/16/2026 20:20 | 100 | 18.19 |
| 10/16/2026 20:20 | 100 | 18.18 |
| 10/16/2026 20:20 | 90 | 18.18 |
| 10/16/2026 20:17 | 15 | 18.165 |
| 10/16/2026 20:15 | 34 | 18.16 |
| 10/16/2026 20:12 | 28 | 18.17 |
| 10/16/2026 20:12 | 6 | 18.18 |
| 10/16/2026 20:11 | 34 | 18.17 |
| 10/16/2026 20:11 | 5 | 18.15 |
| 10/16/2026 20:11 | 15 | 18.17 |
| 10/16/2026 20:10 | 100 | 18.24 |
| 10/16/2026 20:08 | 100 | 18.26 |
| 10/16/2026 20:08 | 100 | 18.26 |
| 10/16/2026 20:08 | 100 | 18.25 |
| 10/16/2026 20:08 | 15 | 18.245 |
| 10/16/2026 20:07 | 38 | 18.25 |
| 10/16/2026 20:07 | 100 | 18.25 |
| 10/16/2026 20:07 | 100 | 18.25 |
| 10/16/2026 20:07 | 62 | 18.25 |
| 10/16/2026 20:07 | 100 | 18.25 |
| 10/16/2026 20:06 | 125 | 18.23 |
| 10/16/2026 20:06 | 35 | 18.22 |
| 10/16/2026 20:06 | 9 | 18.22 |
| 10/16/2026 20:06 | 100 | 18.22 |
| 10/16/2026 20:02 | 14 | 18.26 |
| 10/16/2026 20:02 | 49 | 18.26 |
| 10/16/2026 20:02 | 49 | 18.26 |
| 10/16/2026 20:02 | 100 | 18.25 |
| 10/16/2026 20:02 | 100 | 18.25 |
| 10/16/2026 20:02 | 100 | 18.23 |
| 10/16/2026 20:01 | 100 | 18.21 |
| 10/16/2026 20:01 | 10 | 18.23 |
| 10/16/2026 19:59 | 2 | 18.26 |
| 10/16/2026 19:59 | 100 | 18.27 |
| 10/16/2026 19:56 | 100 | 18.32 |
| 10/16/2026 19:56 | 100 | 18.34 |
| 10/16/2026 19:55 | 100 | 18.32 |
| 10/16/2026 19:55 | 100 | 18.31 |
| 10/16/2026 19:55 | 100 | 18.31 |
| 10/16/2026 19:54 | 53 | 18.29 |
| 10/16/2026 19:54 | 100 | 18.29 |
| 10/16/2026 19:54 | 100 | 18.29 |
| 10/16/2026 19:54 | 74 | 18.29 |
| 10/16/2026 19:54 | 45 | 18.29 |
| 10/16/2026 19:54 | 100 | 18.29 |
| 10/16/2026 19:54 | 100 | 18.29 |
| 10/16/2026 19:52 | 15 | 18.285 |
| 10/16/2026 19:51 | 14 | 18.27 |
| 10/16/2026 19:49 | 38 | 18.35 |
| 10/16/2026 19:49 | 38 | 18.36 |
| 10/16/2026 19:49 | 4 | 18.36 |
| 10/16/2026 19:49 | 1 | 18.36 |
| 10/16/2026 19:49 | 1 | 18.36 |
| 10/16/2026 19:49 | 15 | 18.37 |
| 10/16/2026 19:48 | 175 | 18.37 |
| 10/16/2026 19:48 | 225 | 18.37 |
| 10/16/2026 19:48 | 300 | 18.37 |
| 10/16/2026 19:48 | 100 | 18.39 |
| 10/16/2026 19:48 | 20 | 18.39 |
| 10/16/2026 19:48 | 20 | 18.41 |
| 10/16/2026 19:48 | 1 | 18.42 |
| 10/16/2026 19:46 | 100 | 18.51 |
| 10/16/2026 19:46 | 49 | 18.52 |
| 10/16/2026 19:46 | 231 | 18.53 |
| 10/16/2026 19:46 | 20 | 18.53 |
| 10/16/2026 19:46 | 231 | 18.53 |
| 10/16/2026 19:46 | 17 | 18.50 |
| 10/16/2026 19:46 | 16 | 18.50 |
| 10/16/2026 19:46 | 100 | 18.50 |
| 10/16/2026 19:46 | 100 | 18.50 |
| 10/16/2026 19:46 | 10 | 18.50 |
| 10/16/2026 19:46 | 66 | 18.50 |
| 10/16/2026 19:46 | 34 | 18.50 |
| 10/16/2026 19:45 | 15 | 18.48 |
| 10/16/2026 19:44 | 1 | 18.485 |
| 10/16/2026 19:43 | 20 | 18.49 |
| 10/16/2026 19:43 | 131 | 18.475 |
| 10/16/2026 19:42 | 63 | 18.48 |
| 10/16/2026 19:42 | 26 | 18.48 |
| 10/16/2026 19:42 | 100 | 18.48 |
| 10/16/2026 19:41 | 26 | 18.42 |
| 10/16/2026 19:41 | 12 | 18.42 |
| 10/16/2026 19:41 | 25 | 18.42 |
| 10/16/2026 19:41 | 100 | 18.42 |
| 10/16/2026 19:41 | 20 | 18.42 |
| 10/16/2026 19:41 | 20 | 18.42 |
| 10/16/2026 19:41 | 4 | 18.42 |
| 10/16/2026 19:40 | 12 | 18.45 |
| 10/16/2026 19:40 | 20 | 18.45 |
| 10/16/2026 19:40 | 80 | 18.45 |
| 10/16/2026 19:40 | 3 | 18.45 |
| 10/16/2026 19:40 | 9 | 18.45 |
| 10/16/2026 19:40 | 100 | 18.45 |
| 10/16/2026 19:40 | 10 | 18.45 |
| 10/16/2026 19:40 | 100 | 18.45 |
| 10/16/2026 19:39 | 2 | 18.42 |
| 10/16/2026 19:38 | 2 | 18.43 |
| 10/16/2026 19:37 | 9 | 18.435 |
| 10/16/2026 19:37 | 38 | 18.44 |
| 10/16/2026 19:37 | 2 | 18.45 |
| 10/16/2026 19:35 | 100 | 18.48 |
| 10/16/2026 19:35 | 24 | 18.49 |
| 10/16/2026 19:35 | 38 | 18.49 |
| 10/16/2026 19:35 | 38 | 18.49 |
| 10/16/2026 19:35 | 23 | 18.49 |
| 10/16/2026 19:35 | 100 | 18.49 |
| 10/16/2026 19:35 | 100 | 18.49 |
| 10/16/2026 19:32 | 4 | 18.47 |
| 10/16/2026 19:32 | 9 | 18.47 |
| 10/16/2026 19:32 | 4 | 18.46 |
| 10/16/2026 19:32 | 4 | 18.45 |
| 10/16/2026 19:32 | 100 | 18.45 |
| 10/16/2026 19:32 | 30 | 18.45 |
| 10/16/2026 19:32 | 70 | 18.45 |
| 10/16/2026 19:32 | 4 | 18.45 |
| 10/16/2026 19:32 | 14 | 18.45 |
| 10/16/2026 19:30 | 118 | 18.43 |
| 10/16/2026 19:30 | 77 | 18.43 |
| 10/16/2026 19:30 | 83 | 18.43 |
| 10/16/2026 19:30 | 21 | 18.43 |
| 10/16/2026 19:30 | 100 | 18.43 |
| 10/16/2026 19:30 | 10 | 18.43 |
| 10/16/2026 19:30 | 100 | 18.43 |
| 10/16/2026 19:25 | 12 | 18.41 |
| 10/16/2026 19:25 | 52 | 18.41 |
| 10/16/2026 19:25 | 12 | 18.41 |
| 10/16/2026 19:25 | 30 | 18.41 |
| 10/16/2026 19:25 | 70 | 18.41 |
| 10/16/2026 19:23 | 52 | 18.38 |
| 10/16/2026 19:23 | 148 | 18.38 |
| 10/16/2026 19:23 | 100 | 18.37 |
| 10/16/2026 19:23 | 100 | 18.37 |
| 10/16/2026 19:23 | 100 | 18.37 |
| 10/16/2026 19:23 | 100 | 18.37 |
| 10/16/2026 19:23 | 100 | 18.37 |
| 10/16/2026 19:23 | 60 | 18.38 |
| 10/16/2026 19:23 | 240 | 18.38 |
| 10/16/2026 19:21 | 100 | 18.40 |
| 10/16/2026 19:21 | 12 | 18.40 |
| 10/16/2026 19:21 | 100 | 18.40 |
| 10/16/2026 19:21 | 10 | 18.40 |
| 10/16/2026 19:21 | 100 | 18.40 |
| 10/16/2026 19:20 | 18 | 18.36 |
| 10/16/2026 19:18 | 58 | 18.35 |
| 10/16/2026 19:18 | 27 | 18.35 |
| 10/16/2026 19:18 | 54 | 18.35 |
| 10/16/2026 19:18 | 30 | 18.35 |
| 10/16/2026 19:18 | 397 | 18.35 |
| 10/16/2026 19:18 | 27 | 18.335 |
| 10/16/2026 19:18 | 100 | 18.335 |
| 10/16/2026 19:18 | 200 | 18.33 |
| 10/16/2026 19:18 | 38 | 18.335 |
| 10/16/2026 19:17 | 300 | 18.34 |
| 10/16/2026 19:17 | 100 | 18.33 |
| 10/16/2026 19:17 | 100 | 18.33 |
| 10/16/2026 19:17 | 100 | 18.34 |
| 10/16/2026 19:17 | 53 | 18.33 |
| 10/16/2026 19:17 | 72 | 18.33 |
| 10/16/2026 19:17 | 18 | 18.33 |
| 10/16/2026 19:15 | 100 | 18.37 |
| 10/16/2026 19:15 | 35 | 18.37 |
| 10/16/2026 19:15 | 16 | 18.37 |
| 10/16/2026 19:15 | 49 | 18.37 |
| 10/16/2026 19:15 | 44 | 18.36 |
| 10/16/2026 19:15 | 100 | 18.36 |
| 10/16/2026 19:15 | 58 | 18.36 |
| 10/16/2026 19:15 | 100 | 18.36 |
| 10/16/2026 19:12 | 66 | 18.34 |
| 10/16/2026 19:11 | 38 | 18.35 |
| 10/16/2026 19:07 | 10 | 18.36 |
| 10/16/2026 19:07 | 6 | 18.36 |
| 10/16/2026 19:06 | 2 | 18.40 |
| 10/16/2026 19:05 | 30 | 18.37 |
| 10/16/2026 19:05 | 100 | 18.37 |
| 10/16/2026 19:05 | 100 | 18.37 |
| 10/16/2026 19:05 | 100 | 18.37 |
| 10/16/2026 19:04 | 15 | 18.35 |
| 10/16/2026 19:04 | 10 | 18.34 |
| 10/16/2026 19:04 | 20 | 18.36 |
| 10/16/2026 19:04 | 70 | 18.37 |
| 10/16/2026 19:04 | 1 | 18.37 |
| 10/16/2026 19:04 | 133 | 18.37 |
| 10/16/2026 19:04 | 137 | 18.37 |
| 10/16/2026 19:02 | 30 | 18.37 |
| 10/16/2026 19:02 | 2 | 18.37 |
| 10/16/2026 19:02 | 100 | 18.37 |
| 10/16/2026 19:02 | 100 | 18.37 |
| 10/16/2026 19:00 | 11 | 18.39 |
| 10/16/2026 19:00 | 107 | 18.39 |
| 10/16/2026 19:00 | 82 | 18.39 |
| 10/16/2026 19:00 | 25 | 18.39 |
| 10/16/2026 19:00 | 100 | 18.39 |
| 10/16/2026 18:56 | 100 | 18.36 |
| 10/16/2026 18:55 | 100 | 18.35 |
| 10/16/2026 18:54 | 100 | 18.36 |
| 10/16/2026 18:54 | 100 | 18.36 |
| 10/16/2026 18:54 | 50 | 18.36 |
| 10/16/2026 18:54 | 50 | 18.36 |
| 10/16/2026 18:54 | 100 | 18.36 |
| 10/16/2026 18:54 | 100 | 18.36 |
| 10/16/2026 18:52 | 100 | 18.34 |
| 10/16/2026 18:52 | 50 | 18.33 |
| 10/16/2026 18:52 | 97 | 18.33 |
| 10/16/2026 18:52 | 100 | 18.33 |
| 10/16/2026 18:52 | 100 | 18.33 |
| 10/16/2026 18:52 | 24 | 18.32 |
| 10/16/2026 18:52 | 38 | 18.32 |
| 10/16/2026 18:52 | 38 | 18.32 |
| 10/16/2026 18:51 | 39 | 18.30 |
| 10/16/2026 18:51 | 1 | 18.30 |
| 10/16/2026 18:49 | 5 | 18.32 |
| 10/16/2026 18:49 | 100 | 18.32 |
| 10/16/2026 18:48 | 37 | 18.35 |
| 10/16/2026 18:48 | 17 | 18.35 |
| 10/16/2026 18:48 | 10 | 18.35 |
| 10/16/2026 18:47 | 75 | 18.38 |
| 10/16/2026 18:47 | 25 | 18.37 |
| 10/16/2026 18:47 | 200 | 18.365 |
| 10/16/2026 18:47 | 95 | 18.36 |
| 10/16/2026 18:47 | 100 | 18.36 |
| 10/16/2026 18:47 | 100 | 18.36 |
| 10/16/2026 18:47 | 66 | 18.35 |
| 10/16/2026 18:47 | 100 | 18.35 |
| 10/16/2026 18:47 | 100 | 18.35 |
| 10/16/2026 18:45 | 100 | 18.34 |
| 10/16/2026 18:45 | 12 | 18.32 |
| 10/16/2026 18:45 | 47 | 18.30 |
| 10/16/2026 18:45 | 11 | 18.30 |
| 10/16/2026 18:45 | 48 | 18.30 |
| 10/16/2026 18:45 | 52 | 18.30 |
| 10/16/2026 18:45 | 100 | 18.30 |
| 10/16/2026 18:45 | 117 | 18.30 |
| 10/16/2026 18:45 | 59 | 18.29 |
| 10/16/2026 18:45 | 41 | 18.29 |
| 10/16/2026 18:43 | 20 | 18.28 |
| 10/16/2026 18:41 | 5 | 18.35 |
| 10/16/2026 18:41 | 5 | 18.35 |
| 10/16/2026 18:40 | 100 | 18.37 |
| 10/16/2026 18:40 | 100 | 18.38 |
| 10/16/2026 18:37 | 7 | 18.32 |
| 10/16/2026 18:37 | 100 | 18.33 |
| 10/16/2026 18:37 | 100 | 18.33 |
| 10/16/2026 18:37 | 100 | 18.33 |
| 10/16/2026 18:37 | 88 | 18.33 |
| 10/16/2026 18:37 | 29 | 18.33 |
| 10/16/2026 18:37 | 7 | 18.33 |
| 10/16/2026 18:37 | 24 | 18.30 |
| 10/16/2026 18:37 | 19 | 18.30 |
| 10/16/2026 18:36 | 5 | 18.35 |
| 10/16/2026 18:35 | 47 | 18.31 |
| 10/16/2026 18:32 | 60 | 18.355 |
| 10/16/2026 18:30 | 35 | 18.41 |
| 10/16/2026 18:30 | 25 | 18.41 |
| 10/16/2026 18:30 | 40 | 18.40 |
| 10/16/2026 18:29 | 100 | 18.40 |
| 10/16/2026 18:29 | 28 | 18.34 |
| 10/16/2026 18:29 | 100 | 18.40 |
| 10/16/2026 18:29 | 100 | 18.40 |
| 10/16/2026 18:29 | 100 | 18.41 |
| 10/16/2026 18:28 | 100 | 18.41 |
| 10/16/2026 18:28 | 75 | 18.41 |
| 10/16/2026 18:28 | 25 | 18.41 |
| 10/16/2026 18:28 | 100 | 18.41 |
| 10/16/2026 18:27 | 100 | 18.40 |
| 10/16/2026 18:27 | 100 | 18.40 |
| 10/16/2026 18:27 | 100 | 18.40 |
| 10/16/2026 18:26 | 100 | 18.40 |
| 10/16/2026 18:25 | 94 | 18.36 |
| 10/16/2026 18:25 | 6 | 18.36 |
| 10/16/2026 18:25 | 94 | 18.36 |
| 10/16/2026 18:25 | 6 | 18.36 |
| 10/16/2026 18:25 | 100 | 18.36 |
| 10/16/2026 18:25 | 100 | 18.34 |
| 10/16/2026 18:25 | 100 | 18.34 |
| 10/16/2026 18:25 | 100 | 18.32 |
| 10/16/2026 18:25 | 100 | 18.31 |
| 10/16/2026 18:25 | 100 | 18.31 |
| 10/16/2026 18:25 | 100 | 18.31 |
| 10/16/2026 18:25 | 11 | 18.30 |
| 10/16/2026 18:25 | 89 | 18.30 |
| 10/16/2026 18:25 | 100 | 18.30 |
| 10/16/2026 18:25 | 100 | 18.30 |
| 10/16/2026 18:25 | 100 | 18.29 |
| 10/16/2026 18:25 | 100 | 18.29 |
| 10/16/2026 18:24 | 10 | 18.29 |
| 10/16/2026 18:24 | 100 | 18.265 |
| 10/16/2026 18:24 | 18 | 18.28 |
| 10/16/2026 18:24 | 29 | 18.28 |
| 10/16/2026 18:24 | 71 | 18.28 |
| 10/16/2026 18:24 | 100 | 18.28 |
| 10/16/2026 18:24 | 100 | 18.27 |
| 10/16/2026 18:23 | 13 | 18.22 |
| 10/16/2026 18:23 | 2 | 18.25 |
| 10/16/2026 18:23 | 1 | 18.25 |
| 10/16/2026 18:23 | 100 | 18.25 |
| 10/16/2026 18:20 | 49 | 18.23 |
| 10/16/2026 18:18 | 13 | 18.25 |
| 10/16/2026 18:16 | 20 | 18.30 |
| 10/16/2026 18:16 | 100 | 18.30 |
| 10/16/2026 18:16 | 14 | 18.30 |
| 10/16/2026 18:16 | 86 | 18.30 |
| 10/16/2026 18:16 | 100 | 18.30 |
| 10/16/2026 18:16 | 100 | 18.30 |
| 10/16/2026 18:15 | 59 | 18.23 |
| 10/16/2026 18:15 | 21 | 18.24 |
| 10/16/2026 18:15 | 100 | 18.25 |
| 10/16/2026 18:15 | 21 | 18.26 |
| 10/16/2026 18:15 | 5 | 18.26 |
| 10/16/2026 18:15 | 1 | 18.26 |
| 10/16/2026 18:13 | 1 | 18.29 |
| 10/16/2026 18:11 | 771 | 18.30 |
| 10/16/2026 18:11 | 229 | 18.30 |
| 10/16/2026 18:11 | 1000 | 18.30 |
| 10/16/2026 18:11 | 100 | 18.32 |
| 10/16/2026 18:11 | 100 | 18.32 |
| 10/16/2026 18:11 | 20 | 18.32 |
| 10/16/2026 18:11 | 20 | 18.32 |
| 10/16/2026 18:11 | 21 | 18.36 |
| 10/16/2026 18:11 | 95 | 18.35 |
| 10/16/2026 18:11 | 5 | 18.35 |
| 10/16/2026 18:07 | 100 | 18.37 |
| 10/16/2026 18:07 | 30 | 18.36 |
| 10/16/2026 18:05 | 100 | 18.37 |
| 10/16/2026 18:05 | 42 | 18.37 |
| 10/16/2026 18:05 | 100 | 18.37 |
| 10/16/2026 18:05 | 31 | 18.37 |
| 10/16/2026 18:02 | 66 | 18.43 |
| 10/16/2026 18:02 | 65 | 18.43 |
| 10/16/2026 18:02 | 48 | 18.43 |
| 10/16/2026 18:02 | 100 | 18.43 |
| 10/16/2026 18:02 | 1 | 18.43 |
| 10/16/2026 18:02 | 1 | 18.43 |
| 10/16/2026 18:02 | 1 | 18.43 |
| 10/16/2026 18:02 | 5 | 18.43 |
| 10/16/2026 18:01 | 5 | 18.44 |
| 10/16/2026 18:01 | 50 | 18.44 |
| 10/16/2026 18:00 | 38 | 18.47 |
| 10/16/2026 17:55 | 9 | 18.48 |
| 10/16/2026 17:55 | 20 | 18.49 |
| 10/16/2026 17:54 | 9 | 18.54 |
| 10/16/2026 17:54 | 9 | 18.54 |
| 10/16/2026 17:50 | 38 | 18.58 |
| 10/16/2026 17:50 | 100 | 18.60 |
| 10/16/2026 17:50 | 100 | 18.61 |
| 10/16/2026 17:49 | 26 | 18.645 |
| 10/16/2026 17:48 | 91 | 18.65 |
| 10/16/2026 17:48 | 28 | 18.65 |
| 10/16/2026 17:48 | 66 | 18.65 |
| 10/16/2026 17:48 | 100 | 18.65 |
| 10/16/2026 17:48 | 163 | 18.65 |
| 10/16/2026 17:48 | 10 | 18.65 |
| 10/16/2026 17:48 | 100 | 18.65 |
| 10/16/2026 17:47 | 22 | 18.67 |
| 10/16/2026 17:47 | 38 | 18.67 |
| 10/16/2026 17:47 | 240 | 18.67 |
| 10/16/2026 17:47 | 28 | 18.66 |
| 10/16/2026 17:47 | 100 | 18.67 |
| 10/16/2026 17:47 | 100 | 18.66 |
| 10/16/2026 17:47 | 100 | 18.66 |
| 10/16/2026 17:47 | 240 | 18.65 |
| 10/16/2026 17:47 | 2 | 18.64 |
| 10/16/2026 17:47 | 100 | 18.60 |
| 10/16/2026 17:47 | 100 | 18.60 |
| 10/16/2026 17:47 | 100 | 18.60 |
| 10/16/2026 17:47 | 11 | 18.60 |
| 10/16/2026 17:47 | 100 | 18.60 |
| 10/16/2026 17:46 | 11 | 18.59 |
| 10/16/2026 17:46 | 100 | 18.59 |
| 10/16/2026 17:46 | 49 | 18.59 |
| 10/16/2026 17:46 | 49 | 18.59 |
| 10/16/2026 17:46 | 2 | 18.59 |
| 10/16/2026 17:46 | 200 | 18.57 |
| 10/16/2026 17:45 | 31 | 18.55 |
| 10/16/2026 17:45 | 100 | 18.55 |
| 10/16/2026 17:45 | 15 | 18.54 |
| 10/16/2026 17:45 | 100 | 18.54 |
| 10/16/2026 17:45 | 15 | 18.54 |
| 10/16/2026 17:45 | 3 | 18.54 |
| 10/16/2026 17:45 | 10 | 18.52 |
| 10/16/2026 17:45 | 70 | 18.52 |
| 10/16/2026 17:45 | 100 | 18.52 |
| 10/16/2026 17:44 | 14 | 18.53 |
| 10/16/2026 17:43 | 1 | 18.54 |
| 10/16/2026 17:43 | 77 | 18.54 |
| 10/16/2026 17:43 | 4 | 18.54 |
| 10/16/2026 17:43 | 31 | 18.54 |
| 10/16/2026 17:43 | 100 | 18.54 |
| 10/16/2026 17:43 | 31 | 18.54 |
| 10/16/2026 17:43 | 1 | 18.52 |
| 10/16/2026 17:41 | 28 | 18.52 |
| 10/16/2026 17:41 | 31 | 18.52 |
| 10/16/2026 17:41 | 100 | 18.52 |
| 10/16/2026 17:41 | 33 | 18.51 |
| 10/16/2026 17:41 | 10 | 18.49 |
| 10/16/2026 17:41 | 92 | 18.50 |
| 10/16/2026 17:41 | 120 | 18.51 |
| 10/16/2026 17:41 | 22 | 18.51 |
| 10/16/2026 17:41 | 100 | 18.51 |
| 10/16/2026 17:41 | 100 | 18.51 |
| 10/16/2026 17:40 | 38 | 18.50 |
| 10/16/2026 17:40 | 38 | 18.50 |
| 10/16/2026 17:39 | 100 | 18.50 |
| 10/16/2026 17:39 | 100 | 18.50 |
| 10/16/2026 17:37 | 100 | 18.54 |
| 10/16/2026 17:37 | 500 | 18.54 |
| 10/16/2026 17:36 | 471 | 18.56 |
| 10/16/2026 17:36 | 29 | 18.56 |
| 10/16/2026 17:36 | 24 | 18.57 |
| 10/16/2026 17:36 | 38 | 18.57 |
| 10/16/2026 17:36 | 38 | 18.57 |
| 10/16/2026 17:36 | 20 | 18.57 |
| 10/16/2026 17:35 | 100 | 18.59 |
| 10/16/2026 17:35 | 67 | 18.60 |
| 10/16/2026 17:35 | 70 | 18.63 |
| 10/16/2026 17:34 | 20 | 18.62 |
| 10/16/2026 17:32 | 100 | 18.61 |
| 10/16/2026 17:32 | 23 | 18.61 |
| 10/16/2026 17:32 | 77 | 18.61 |
| 10/16/2026 17:32 | 100 | 18.60 |
| 10/16/2026 17:32 | 70 | 18.60 |
| 10/16/2026 17:31 | 6 | 18.57 |
| 10/16/2026 17:31 | 100 | 18.55 |
| 10/16/2026 17:31 | 100 | 18.55 |
| 10/16/2026 17:31 | 100 | 18.55 |
| 10/16/2026 17:30 | 100 | 18.52 |
| 10/16/2026 17:29 | 100 | 18.50 |
| 10/16/2026 17:29 | 100 | 18.50 |
| 10/16/2026 17:29 | 2 | 18.49 |
| 10/16/2026 17:29 | 1 | 18.48 |
| 10/16/2026 17:28 | 1 | 18.48 |
| 10/16/2026 17:27 | 100 | 18.49 |
| 10/16/2026 17:27 | 1 | 18.48 |
| 10/16/2026 17:27 | 1 | 18.48 |
| 10/16/2026 17:27 | 1 | 18.48 |
| 10/16/2026 17:26 | 21 | 18.47 |
| 10/16/2026 17:26 | 15 | 18.47 |
| 10/16/2026 17:26 | 61 | 18.47 |
| 10/16/2026 17:26 | 117 | 18.47 |
| 10/16/2026 17:26 | 100 | 18.47 |
| 10/16/2026 17:25 | 100 | 18.46 |
| 10/16/2026 17:25 | 100 | 18.46 |
| 10/16/2026 17:24 | 100 | 18.50 |
| 10/16/2026 17:24 | 1 | 18.50 |
| 10/16/2026 17:24 | 20 | 18.50 |
| 10/16/2026 17:24 | 110 | 18.525 |
| 10/16/2026 17:23 | 100 | 18.55 |
| 10/16/2026 17:23 | 20 | 18.54 |
| 10/16/2026 17:23 | 327 | 18.55 |
| 10/16/2026 17:23 | 152 | 18.57 |
| 10/16/2026 17:23 | 173 | 18.55 |
| 10/16/2026 17:23 | 100 | 18.55 |
| 10/16/2026 17:23 | 16 | 18.56 |
| 10/16/2026 17:23 | 84 | 18.56 |
| 10/16/2026 17:23 | 48 | 18.58 |
| 10/16/2026 17:23 | 54 | 18.59 |
| 10/16/2026 17:23 | 38 | 18.575 |
| 10/16/2026 17:23 | 100 | 18.575 |
| 10/16/2026 17:23 | 100 | 18.58 |
| 10/16/2026 17:22 | 1 | 18.57 |
| 10/16/2026 17:22 | 1 | 18.57 |
| 10/16/2026 17:21 | 24 | 18.57 |
| 10/16/2026 17:21 | 76 | 18.57 |
| 10/16/2026 17:21 | 3 | 18.58 |
| 10/16/2026 17:20 | 20 | 18.61 |
| 10/16/2026 17:20 | 100 | 18.61 |
| 10/16/2026 17:20 | 64 | 18.66 |
| 10/16/2026 17:20 | 100 | 18.66 |
| 10/16/2026 17:18 | 100 | 18.66 |
| 10/16/2026 17:17 | 1 | 18.67 |
| 10/16/2026 17:16 | 3 | 18.67 |
| 10/16/2026 17:16 | 100 | 18.67 |
| 10/16/2026 17:15 | 100 | 18.66 |
| 10/16/2026 17:14 | 100 | 18.72 |
| 10/16/2026 17:14 | 2 | 18.71 |
| 10/16/2026 17:14 | 2 | 18.71 |
| 10/16/2026 17:14 | 14 | 18.71 |
| 10/16/2026 17:14 | 100 | 18.72 |
| 10/16/2026 17:14 | 14 | 18.72 |
| 10/16/2026 17:14 | 200 | 18.70 |
| 10/16/2026 17:14 | 100 | 18.71 |
| 10/16/2026 17:14 | 100 | 18.72 |
| 10/16/2026 17:14 | 7 | 18.72 |
| 10/16/2026 17:14 | 100 | 18.72 |
| 10/16/2026 17:14 | 24 | 18.695 |
| 10/16/2026 17:14 | 38 | 18.695 |
| 10/16/2026 17:14 | 38 | 18.695 |
| 10/16/2026 17:14 | 2 | 18.71 |
| 10/16/2026 17:12 | 2 | 18.68 |
| 10/16/2026 17:12 | 8 | 18.68 |
| 10/16/2026 17:12 | 92 | 18.68 |
| 10/16/2026 17:12 | 10 | 18.67 |
| 10/16/2026 17:10 | 93 | 18.67 |
| 10/16/2026 17:09 | 3 | 18.61 |
| 10/16/2026 17:09 | 80 | 18.61 |
| 10/16/2026 17:09 | 100 | 18.62 |
| 10/16/2026 17:04 | 10 | 18.73 |
| 10/16/2026 17:02 | 2 | 18.78 |
| 10/16/2026 17:02 | 1 | 18.78 |
| 10/16/2026 17:02 | 100 | 18.78 |
| 10/16/2026 17:01 | 100 | 18.78 |
| 10/16/2026 17:01 | 232 | 18.78 |
| 10/16/2026 17:01 | 68 | 18.78 |
| 10/16/2026 17:01 | 38 | 18.79 |
| 10/16/2026 17:01 | 100 | 18.805 |
| 10/16/2026 17:01 | 38 | 18.815 |
| 10/16/2026 17:00 | 100 | 18.83 |
| 10/16/2026 17:00 | 100 | 18.83 |
| 10/16/2026 17:00 | 1 | 18.83 |
| 10/16/2026 16:59 | 2 | 18.86 |
| 10/16/2026 16:59 | 5 | 18.86 |
| 10/16/2026 16:59 | 38 | 18.84 |
| 10/16/2026 16:59 | 38 | 18.84 |
| 10/16/2026 16:59 | 100 | 18.86 |
| 10/16/2026 16:56 | 38 | 18.82 |
| 10/16/2026 16:56 | 38 | 18.82 |
| 10/16/2026 16:55 | 70 | 18.84 |
| 10/16/2026 16:55 | 100 | 18.84 |
| 10/16/2026 16:54 | 43 | 18.86 |
| 10/16/2026 16:54 | 32 | 18.86 |
| 10/16/2026 16:54 | 617 | 18.86 |
| 10/16/2026 16:54 | 196 | 18.86 |
| 10/16/2026 16:54 | 2 | 18.85 |
| 10/16/2026 16:54 | 100 | 18.85 |
| 10/16/2026 16:54 | 34 | 18.84 |
| 10/16/2026 16:53 | 1 | 18.84 |
| 10/16/2026 16:53 | 1 | 18.84 |
| 10/16/2026 16:52 | 1 | 18.84 |
| 10/16/2026 16:52 | 1 | 18.84 |
| 10/16/2026 16:49 | 1 | 18.83 |
| 10/16/2026 16:49 | 708 | 18.83 |
| 10/16/2026 16:49 | 38 | 18.82 |
| 10/16/2026 16:49 | 10 | 18.82 |
| 10/16/2026 16:49 | 10 | 18.82 |
| 10/16/2026 16:49 | 38 | 18.82 |
| 10/16/2026 16:48 | 31 | 18.82 |
| 10/16/2026 16:48 | 1 | 18.82 |
| 10/16/2026 16:48 | 100 | 18.81 |
| 10/16/2026 16:47 | 100 | 18.84 |
| 10/16/2026 16:47 | 30 | 18.84 |
| 10/16/2026 16:47 | 5 | 18.83 |
| 10/16/2026 16:47 | 125 | 18.83 |
| 10/16/2026 16:44 | 50 | 18.88 |
| 10/16/2026 16:44 | 43 | 18.84 |
| 10/16/2026 16:44 | 6 | 18.84 |
| 10/16/2026 16:44 | 2 | 18.84 |
| 10/16/2026 16:44 | 2 | 18.84 |
| 10/16/2026 16:44 | 98 | 18.84 |
| 10/16/2026 16:44 | 1 | 18.84 |
| 10/16/2026 16:44 | 1 | 18.84 |
| 10/16/2026 16:44 | 47 | 18.84 |
| 10/16/2026 16:44 | 100 | 18.84 |
| 10/16/2026 16:44 | 2 | 18.83 |
| 10/16/2026 16:44 | 2 | 18.83 |
| 10/16/2026 16:44 | 2 | 18.83 |
| 10/16/2026 16:44 | 50 | 18.81 |
| 10/16/2026 16:44 | 100 | 18.81 |
| 10/16/2026 16:44 | 2 | 18.82 |
| 10/16/2026 16:44 | 66 | 18.82 |
| 10/16/2026 16:44 | 32 | 18.82 |
| 10/16/2026 16:44 | 100 | 18.82 |
| 10/16/2026 16:44 | 100 | 18.82 |
| 10/16/2026 16:44 | 100 | 18.82 |
| 10/16/2026 16:44 | 2 | 18.815 |
| 10/16/2026 16:44 | 100 | 18.82 |
| 10/16/2026 16:44 | 100 | 18.83 |
| 10/16/2026 16:44 | 4 | 18.83 |
| 10/16/2026 16:44 | 52 | 18.83 |
| 10/16/2026 16:44 | 48 | 18.83 |
| 10/16/2026 16:44 | 2 | 18.82 |
| 10/16/2026 16:43 | 200 | 18.78 |
| 10/16/2026 16:43 | 38 | 18.80 |
| 10/16/2026 16:43 | 65 | 18.84 |
| 10/16/2026 16:41 | 38 | 18.805 |
| 10/16/2026 16:41 | 22 | 18.79 |
| 10/16/2026 16:41 | 100 | 18.79 |
| 10/16/2026 16:41 | 10 | 18.79 |
| 10/16/2026 16:41 | 38 | 18.81 |
| 10/16/2026 16:41 | 100 | 18.805 |
| 10/16/2026 16:41 | 144 | 18.84 |
| 10/16/2026 16:40 | 52 | 18.95 |
| 10/16/2026 16:40 | 30 | 18.91 |
| 10/16/2026 16:40 | 21 | 18.91 |
| 10/16/2026 16:40 | 100 | 18.91 |
| 10/16/2026 16:40 | 5 | 18.90 |
| 10/16/2026 16:38 | 99 | 18.89 |
| 10/16/2026 16:38 | 1 | 18.92 |
| 10/16/2026 16:38 | 30 | 18.92 |
| 10/16/2026 16:38 | 100 | 18.92 |
| 10/16/2026 16:38 | 1 | 18.92 |
| 10/16/2026 16:38 | 1 | 18.92 |
| 10/16/2026 16:35 | 46 | 18.92 |
| 10/16/2026 16:35 | 54 | 18.92 |
| 10/16/2026 16:35 | 46 | 18.92 |
| 10/16/2026 16:35 | 100 | 18.92 |
| 10/16/2026 16:35 | 95 | 18.93 |
| 10/16/2026 16:34 | 200 | 18.89 |
| 10/16/2026 16:34 | 1 | 18.88 |
| 10/16/2026 16:34 | 1900 | 18.87 |
| 10/16/2026 16:34 | 140 | 18.85 |
| 10/16/2026 16:34 | 100 | 18.85 |
| 10/16/2026 16:34 | 6 | 18.84 |
| 10/16/2026 16:34 | 100 | 18.84 |
| 10/16/2026 16:33 | 69 | 18.82 |
| 10/16/2026 16:33 | 38 | 18.83 |
| 10/16/2026 16:33 | 1 | 18.87 |
| 10/16/2026 16:32 | 15 | 18.87 |
| 10/16/2026 16:32 | 5 | 18.90 |
| 10/16/2026 16:30 | 100 | 18.87 |
| 10/16/2026 16:29 | 5 | 18.93 |
| 10/16/2026 16:28 | 1 | 18.91 |
| 10/16/2026 16:28 | 70 | 18.91 |
| 10/16/2026 16:28 | 100 | 18.91 |
| 10/16/2026 16:28 | 39 | 18.92 |
| 10/16/2026 16:28 | 100 | 18.92 |
| 10/16/2026 16:28 | 32 | 18.93 |
| 10/16/2026 16:25 | 1 | 18.94 |
| 10/16/2026 16:17 | 1 | 18.93 |
| 10/16/2026 16:17 | 60 | 18.98 |
| 10/16/2026 16:17 | 40 | 18.98 |
| 10/16/2026 16:16 | 100 | 18.99 |
| 10/16/2026 16:16 | 175 | 18.99 |
| 10/16/2026 16:16 | 125 | 18.99 |
| 10/16/2026 16:14 | 100 | 19.02 |
| 10/16/2026 16:14 | 237 | 19.01 |
| 10/16/2026 16:14 | 63 | 19.01 |
| 10/16/2026 16:14 | 24 | 18.98 |
| 10/16/2026 16:14 | 38 | 18.98 |
| 10/16/2026 16:14 | 38 | 18.98 |
| 10/16/2026 16:12 | 25 | 18.92 |
| 10/16/2026 16:12 | 103 | 18.92 |
| 10/16/2026 16:12 | 100 | 18.92 |
| 10/16/2026 16:10 | 1 | 18.85 |
| 10/16/2026 16:10 | 19 | 18.85 |
| 10/16/2026 16:10 | 81 | 18.85 |
| 10/16/2026 16:10 | 20 | 18.86 |
| 10/16/2026 16:10 | 80 | 18.86 |
| 10/16/2026 16:10 | 21 | 18.86 |
| 10/16/2026 16:10 | 29 | 18.86 |
| 10/16/2026 16:09 | 3 | 18.91 |
| 10/16/2026 16:07 | 125 | 18.98 |
| 10/16/2026 16:07 | 478 | 18.92 |
| 10/16/2026 16:07 | 222 | 18.92 |
| 10/16/2026 16:07 | 6 | 18.89 |
| 10/16/2026 16:07 | 100 | 18.87 |
| 10/16/2026 16:07 | 100 | 18.87 |
| 10/16/2026 16:07 | 5 | 18.87 |
| 10/16/2026 16:07 | 100 | 18.87 |
| 10/16/2026 16:07 | 2 | 18.80 |
| 10/16/2026 16:07 | 100 | 18.76 |
| 10/16/2026 16:07 | 100 | 18.76 |
| 10/16/2026 16:07 | 12 | 18.74 |
| 10/16/2026 16:05 | 38 | 18.66 |
| 10/16/2026 16:05 | 62 | 18.66 |
| 10/16/2026 16:05 | 20 | 18.66 |
| 10/16/2026 16:04 | 83 | 18.70 |
| 10/16/2026 16:04 | 5 | 18.70 |
| 10/16/2026 16:04 | 2 | 18.71 |
| 10/16/2026 16:04 | 2 | 18.73 |
| 10/16/2026 16:04 | 100 | 18.75 |
| 10/16/2026 16:04 | 100 | 18.76 |
| 10/16/2026 16:04 | 240 | 18.805 |
| 10/16/2026 16:01 | 100 | 18.78 |
| 10/16/2026 16:01 | 198 | 18.76 |
| 10/16/2026 16:00 | 113 | 18.73 |
| 10/16/2026 16:00 | 599 | 18.73 |
| 10/16/2026 16:00 | 1198 | 18.73 |
| 10/16/2026 15:59 | 100 | 18.74 |
| 10/16/2026 15:59 | 100 | 18.75 |
| 10/16/2026 15:59 | 100 | 18.74 |
| 10/16/2026 15:58 | 100 | 18.73 |
| 10/16/2026 15:58 | 100 | 18.74 |
| 10/16/2026 15:58 | 12 | 18.74 |
| 10/16/2026 15:58 | 88 | 18.74 |
| 10/16/2026 15:58 | 100 | 18.73 |
| 10/16/2026 15:57 | 12 | 18.71 |
| 10/16/2026 15:57 | 88 | 18.71 |
| 10/16/2026 15:56 | 20 | 18.67 |
| 10/16/2026 15:55 | 20 | 18.68 |
| 10/16/2026 15:55 | 38 | 18.64 |
| 10/16/2026 15:55 | 38 | 18.64 |
| 10/16/2026 15:55 | 100 | 18.65 |
| 10/16/2026 15:55 | 63 | 18.65 |
| 10/16/2026 15:55 | 100 | 18.66 |
| 10/16/2026 15:55 | 38 | 18.705 |
| 10/16/2026 15:55 | 38 | 18.705 |
| 10/16/2026 15:55 | 100 | 18.72 |
| 10/16/2026 15:54 | 7 | 18.69 |
| 10/16/2026 15:54 | 100 | 18.69 |
| 10/16/2026 15:54 | 100 | 18.69 |
| 10/16/2026 15:52 | 62 | 18.63 |
| 10/16/2026 15:52 | 138 | 18.63 |
| 10/16/2026 15:52 | 100 | 18.63 |
| 10/16/2026 15:52 | 100 | 18.62 |
| 10/16/2026 15:51 | 100 | 18.60 |
| 10/16/2026 15:51 | 1000 | 18.60 |
| 10/16/2026 15:51 | 400 | 18.60 |
| 10/16/2026 15:51 | 100 | 18.60 |
| 10/16/2026 15:51 | 4 | 18.61 |
| 10/16/2026 15:49 | 40 | 18.65 |
| 10/16/2026 15:49 | 12 | 18.65 |
| 10/16/2026 15:49 | 36 | 18.65 |
| 10/16/2026 15:49 | 60 | 18.65 |
| 10/16/2026 15:49 | 71 | 18.66 |
| 10/16/2026 15:49 | 125 | 18.66 |
| 10/16/2026 15:48 | 100 | 18.74 |
| 10/16/2026 15:48 | 25 | 18.74 |
| 10/16/2026 15:48 | 100 | 18.74 |
| 10/16/2026 15:48 | 125 | 18.74 |
| 10/16/2026 15:48 | 200 | 18.73 |
| 10/16/2026 15:48 | 100 | 18.74 |
| 10/16/2026 15:48 | 75 | 18.74 |
| 10/16/2026 15:48 | 125 | 18.74 |
| 10/16/2026 15:48 | 100 | 18.73 |
| 10/16/2026 15:48 | 100 | 18.69 |
| 10/16/2026 15:48 | 100 | 18.74 |
| 10/16/2026 15:48 | 100 | 18.74 |
| 10/16/2026 15:45 | 100 | 18.68 |
| 10/16/2026 15:45 | 58 | 18.78 |
| 10/16/2026 15:45 | 57 | 18.79 |
| 10/16/2026 15:45 | 43 | 18.80 |
| 10/16/2026 15:45 | 57 | 18.80 |
| 10/16/2026 15:43 | 2 | 18.83 |
| 10/16/2026 15:43 | 38 | 18.88 |
| 10/16/2026 15:42 | 100 | 18.85 |
| 10/16/2026 15:42 | 57 | 18.81 |
| 10/16/2026 15:42 | 100 | 18.81 |
| 10/16/2026 15:42 | 50 | 18.85 |
| 10/16/2026 15:36 | 100 | 18.89 |
| 10/16/2026 15:36 | 100 | 18.89 |
| 10/16/2026 15:32 | 38 | 19.02 |
| 10/16/2026 15:31 | 85 | 18.94 |
| 10/16/2026 15:31 | 13 | 19.02 |
| 10/16/2026 15:31 | 38 | 19.025 |
| 10/16/2026 15:31 | 38 | 19.025 |
| 10/16/2026 15:31 | 100 | 19.03 |
| 10/16/2026 15:31 | 238 | 19.03 |
| 10/16/2026 15:31 | 262 | 19.025 |
| 10/16/2026 15:31 | 38 | 19.025 |
| 10/16/2026 15:31 | 100 | 19.11 |
| 10/16/2026 15:31 | 1 | 19.11 |
| 10/16/2026 15:31 | 97 | 19.11 |
| 10/16/2026 15:31 | 238 | 19.11 |
| 10/16/2026 15:31 | 65 | 19.12 |
| 10/16/2026 15:31 | 51 | 19.13 |
| 10/16/2026 15:31 | 100 | 19.13 |
| 10/16/2026 15:31 | 100 | 19.13 |
| 10/16/2026 15:31 | 100 | 19.14 |
| 10/16/2026 15:30 | 7681 | 19.45 |
| 10/16/2026 15:30 | 39 | 19.45 |
| 10/16/2026 15:27 | 3499 | 19.34 |
| 10/16/2026 15:27 | 200 | 19.34 |
| 10/16/2026 12:04 | 1 | 19.34 |
| 10/16/2026 12:03 | 1 | 19.31 |
| 10/16/2026 11:05 | 100 | 19.34 |
| 10/16/2026 11:01 | 200 | 19.34 |