Vor Biopharma Rg
VOR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:36:00
Bid
04/27/2026 - 16:38:10
Bid
Volume
Ask
04/27/2026 - 16:38:10
Ask
Volume
14.26
+0.45 ( +3.26% )
14.21
100
14.28
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:35 81 14.23
04/27/2026 10:35 38 14.23
04/27/2026 10:35 19 14.23
04/27/2026 10:35 38 14.23
04/27/2026 10:35 8 14.21
04/27/2026 10:35 1 14.23
04/27/2026 10:35 38 14.23
04/27/2026 10:34 4 14.21
04/27/2026 10:34 26 14.22
04/27/2026 10:34 100 14.23
04/27/2026 10:34 100 14.23
04/27/2026 10:34 100 14.23
04/27/2026 10:34 67 14.23
04/27/2026 10:34 100 14.23
04/27/2026 10:34 100 14.23
04/27/2026 10:34 38 14.23
04/27/2026 10:34 214 14.23
04/27/2026 10:34 38 14.23
04/27/2026 10:34 1 14.23
04/27/2026 10:34 53 14.21
04/27/2026 10:34 100 14.21
04/27/2026 10:34 30 14.22
04/27/2026 10:34 4 14.23
04/27/2026 10:34 1 14.23
04/27/2026 10:34 5 14.23
04/27/2026 10:34 38 14.21
04/27/2026 10:34 100 14.22
04/27/2026 10:34 9 14.22
04/27/2026 10:34 4 14.22
04/27/2026 10:34 10 14.22
04/27/2026 10:34 8 14.22
04/27/2026 10:34 175 14.22
04/27/2026 10:34 100 14.22
04/27/2026 10:34 100 14.22
04/27/2026 10:34 100 14.22
04/27/2026 10:34 90 14.22
04/27/2026 10:34 1 14.22
04/27/2026 10:34 4 14.22
04/27/2026 10:34 5 14.22
04/27/2026 10:34 100 14.24
04/27/2026 10:34 38 14.24
04/27/2026 10:34 40 14.24
04/27/2026 10:34 70 14.24
04/27/2026 10:34 100 14.24
04/27/2026 10:34 76 14.24
04/27/2026 10:34 12 14.24
04/27/2026 10:34 5 14.24
04/27/2026 10:34 200 14.22
04/27/2026 10:34 38 14.24
04/27/2026 10:34 17 14.23
04/27/2026 10:34 10 14.22
04/27/2026 10:34 9 14.23
04/27/2026 10:34 100 14.22
04/27/2026 10:34 46 14.23
04/27/2026 10:34 2 14.23
04/27/2026 10:34 15 14.24
04/27/2026 10:34 5 14.24
04/27/2026 10:34 14 14.22
04/27/2026 10:34 11 14.22
04/27/2026 10:34 7 14.22
04/27/2026 10:34 5 14.23
04/27/2026 10:34 5 14.23
04/27/2026 10:34 22 14.23
04/27/2026 10:34 10 14.23
04/27/2026 10:34 22 14.23
04/27/2026 10:34 4 14.23
04/27/2026 10:34 100 14.24
04/27/2026 10:34 1 14.23
04/27/2026 10:34 1 14.25
04/27/2026 10:34 18 14.25
04/27/2026 10:34 2 14.23
04/27/2026 10:34 22 14.24
04/27/2026 10:34 21 14.24
04/27/2026 10:34 22 14.24
04/27/2026 10:34 12 14.24
04/27/2026 10:34 1 14.24
04/27/2026 10:34 10 14.24
04/27/2026 10:34 1 14.23
04/27/2026 10:34 1 14.23
04/27/2026 10:34 65 14.22
04/27/2026 10:34 98 14.22
04/27/2026 10:34 2 14.22
04/27/2026 10:34 15 14.24
04/27/2026 10:34 98 14.22
04/27/2026 10:34 2 14.22
04/27/2026 10:34 100 14.23
04/27/2026 10:34 2497 14.22
04/27/2026 10:34 100 14.22
04/27/2026 10:34 100 14.22
04/27/2026 10:34 100 14.22
04/27/2026 10:34 1338 14.22
04/27/2026 10:34 100 14.22
04/27/2026 10:34 100 14.22
04/27/2026 10:34 100 14.22
04/27/2026 10:34 100 14.22
04/27/2026 10:34 42 14.24
04/27/2026 10:34 90 14.22
04/27/2026 10:34 10 14.22
04/27/2026 10:34 100 14.22
04/27/2026 10:34 1 14.25
04/27/2026 10:34 2000 14.22
04/27/2026 10:34 346 14.24
04/27/2026 10:34 54 14.24
04/27/2026 10:34 100 14.25
04/27/2026 10:34 35 14.25
04/27/2026 10:34 11 14.24
04/27/2026 10:34 75 14.24
04/27/2026 10:34 54 14.25
04/27/2026 10:34 100 14.24
04/27/2026 10:34 75 14.24
04/27/2026 10:34 100 14.24
04/27/2026 10:34 4 14.29
04/27/2026 10:34 38 14.26
04/27/2026 10:34 100 14.29
04/27/2026 10:34 100 14.29
04/27/2026 10:34 100 14.29
04/27/2026 10:33 100 14.29
04/27/2026 10:33 100 14.25
04/27/2026 10:33 100 14.29
04/27/2026 10:33 16 14.29
04/27/2026 10:33 100 14.29
04/27/2026 10:33 100 14.29
04/27/2026 10:33 100 14.29
04/27/2026 10:33 1 14.3044
04/27/2026 10:33 100 14.29
04/27/2026 10:33 100 14.29
04/27/2026 10:33 100 14.29
04/27/2026 10:33 100 14.29
04/27/2026 10:33 100 14.29
04/27/2026 10:33 96 14.30
04/27/2026 10:33 104 14.30
04/27/2026 10:33 1 14.32
04/27/2026 10:33 65 14.25
04/27/2026 10:33 2 14.265
04/27/2026 10:33 2 14.25
04/27/2026 10:33 5 14.25
04/27/2026 10:33 36 14.25
04/27/2026 10:33 1 14.26
04/27/2026 10:33 500 14.30
04/27/2026 10:33 1 14.27
04/27/2026 10:33 4 14.28
04/27/2026 10:33 5 14.28
04/27/2026 10:33 1 14.28
04/27/2026 10:33 10 14.29
04/27/2026 10:33 100 14.29
04/27/2026 10:33 69 14.30
04/27/2026 10:33 31 14.30
04/27/2026 10:33 13 14.30
04/27/2026 10:33 1 14.30
04/27/2026 10:33 7 14.30
04/27/2026 10:33 100 14.30
04/27/2026 10:33 100 14.30
04/27/2026 10:33 1 14.30
04/27/2026 10:33 8 14.30
04/27/2026 10:33 10 14.30
04/27/2026 10:33 1 14.30
04/27/2026 10:33 601 14.30
04/27/2026 10:33 1599 14.30
04/27/2026 10:33 100 14.30
04/27/2026 10:33 100 14.31
04/27/2026 10:33 100 14.33
04/27/2026 10:33 1 14.33
04/27/2026 10:33 8 14.33
04/27/2026 10:33 10 14.33
04/27/2026 10:33 100 14.33
04/27/2026 10:33 38 14.34
04/27/2026 10:33 38 14.34
04/27/2026 10:33 38 14.34
04/27/2026 10:33 1 14.33
04/27/2026 10:33 19 14.33
04/27/2026 10:33 2 14.33
04/27/2026 10:33 100 14.33
04/27/2026 10:33 12 14.33
04/27/2026 10:33 88 14.33
04/27/2026 10:33 1 14.33
04/27/2026 10:33 100 14.33
04/27/2026 10:33 12 14.34
04/27/2026 10:33 38 14.34
04/27/2026 10:33 1 14.3622
04/27/2026 10:33 1 14.355555
04/27/2026 10:33 38 14.355
04/27/2026 10:33 2 14.355
04/27/2026 10:32 100 14.35
04/27/2026 10:32 40 14.37
04/27/2026 10:32 0 14.37
04/27/2026 10:32 1 14.3654
04/27/2026 10:31 208 14.37
04/27/2026 10:31 1 14.3304