Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
15.02
+0.91
(
+6.45% )
|
15.01
|
100 |
15.02
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 15.02 |
| 06/18/2026 01:23 | 38 | 15.14 |
| 06/18/2026 01:23 | 38 | 15.14 |
| 06/18/2026 01:23 | 127 | 15.14 |
| 06/17/2026 23:20 | � | 15.02 |
| 06/17/2026 22:53 | 30 | 15.20 |
| 06/17/2026 22:30 | � | 15.02 |
| 06/17/2026 22:00 | � | 15.02 |
| 06/17/2026 22:00 | 159619 | 15.02 |
| 06/17/2026 21:59 | 59 | 15.02 |
| 06/17/2026 21:59 | 60 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.015 |
| 06/17/2026 21:59 | 2 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.015 |
| 06/17/2026 21:59 | 93 | 15.02 |
| 06/17/2026 21:59 | 4 | 15.02 |
| 06/17/2026 21:59 | 3 | 15.01 |
| 06/17/2026 21:59 | 97 | 15.015 |
| 06/17/2026 21:59 | 20 | 15.02 |
| 06/17/2026 21:59 | 98 | 15.015 |
| 06/17/2026 21:59 | 2 | 15.015 |
| 06/17/2026 21:59 | 100 | 15.015 |
| 06/17/2026 21:59 | 71 | 15.02 |
| 06/17/2026 21:59 | 134 | 15.00 |
| 06/17/2026 21:59 | 100 | 15.00 |
| 06/17/2026 21:59 | 55 | 15.00 |
| 06/17/2026 21:59 | 2 | 15.01 |
| 06/17/2026 21:59 | 135 | 15.01 |
| 06/17/2026 21:59 | 3 | 15.01 |
| 06/17/2026 21:59 | 51 | 15.01 |
| 06/17/2026 21:59 | 69 | 15.02 |
| 06/17/2026 21:59 | 31 | 15.02 |
| 06/17/2026 21:59 | 1 | 15.01 |
| 06/17/2026 21:59 | 84 | 15.015 |
| 06/17/2026 21:59 | 5 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 2 | 15.02 |
| 06/17/2026 21:59 | 2 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.015 |
| 06/17/2026 21:59 | 48 | 15.01 |
| 06/17/2026 21:59 | 36 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.015 |
| 06/17/2026 21:59 | 33 | 15.02 |
| 06/17/2026 21:59 | 67 | 15.015 |
| 06/17/2026 21:59 | 23 | 15.015 |
| 06/17/2026 21:59 | 100 | 15.015 |
| 06/17/2026 21:59 | 10 | 15.015 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 87 | 15.01 |
| 06/17/2026 21:59 | 80 | 15.01 |
| 06/17/2026 21:59 | 45 | 15.01 |
| 06/17/2026 21:59 | 155 | 15.01 |
| 06/17/2026 21:59 | 45 | 15.01 |
| 06/17/2026 21:59 | 35 | 15.01 |
| 06/17/2026 21:59 | 70 | 15.01 |
| 06/17/2026 21:59 | 20 | 15.01 |
| 06/17/2026 21:59 | 78 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 22 | 15.01 |
| 06/17/2026 21:59 | 50 | 15.01 |
| 06/17/2026 21:59 | 40 | 15.01 |
| 06/17/2026 21:59 | 400 | 15.01 |
| 06/17/2026 21:59 | 18 | 15.01 |
| 06/17/2026 21:59 | 92 | 15.01 |
| 06/17/2026 21:59 | 8 | 15.01 |
| 06/17/2026 21:59 | 92 | 15.01 |
| 06/17/2026 21:59 | 1 | 15.01 |
| 06/17/2026 21:59 | 7 | 15.01 |
| 06/17/2026 21:59 | 3 | 15.01 |
| 06/17/2026 21:59 | 62 | 15.01 |
| 06/17/2026 21:59 | 38 | 15.01 |
| 06/17/2026 21:59 | 7 | 15.01 |
| 06/17/2026 21:59 | 35 | 15.01 |
| 06/17/2026 21:59 | 65 | 15.01 |
| 06/17/2026 21:59 | 11 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 24 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 300 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 200 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 178 | 15.01 |
| 06/17/2026 21:59 | 300 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 300 | 15.01 |
| 06/17/2026 21:59 | 29 | 15.01 |
| 06/17/2026 21:59 | 64 | 15.01 |
| 06/17/2026 21:59 | 300 | 15.01 |
| 06/17/2026 21:59 | 73 | 15.01 |
| 06/17/2026 21:59 | 10 | 15.01 |
| 06/17/2026 21:59 | 17 | 15.01 |
| 06/17/2026 21:59 | 58 | 15.01 |
| 06/17/2026 21:59 | 92 | 15.01 |
| 06/17/2026 21:59 | 46 | 15.01 |
| 06/17/2026 21:59 | 64 | 15.01 |
| 06/17/2026 21:59 | 49 | 15.01 |
| 06/17/2026 21:59 | 200 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 8 | 15.01 |
| 06/17/2026 21:59 | 18 | 15.01 |
| 06/17/2026 21:59 | 30 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 46 | 15.01 |
| 06/17/2026 21:59 | 24 | 15.01 |
| 06/17/2026 21:59 | 20 | 15.005 |
| 06/17/2026 21:59 | 129 | 15.005 |
| 06/17/2026 21:59 | 71 | 15.005 |
| 06/17/2026 21:59 | 150 | 15.01 |
| 06/17/2026 21:59 | 289 | 15.01 |
| 06/17/2026 21:59 | 177 | 15.005 |
| 06/17/2026 21:58 | 23 | 15.005 |
| 06/17/2026 21:58 | 20 | 15.005 |
| 06/17/2026 21:58 | 11 | 15.01 |
| 06/17/2026 21:58 | 3 | 15.01 |
| 06/17/2026 21:58 | 71 | 15.01 |
| 06/17/2026 21:58 | 128 | 15.01 |
| 06/17/2026 21:58 | 200 | 15.01 |
| 06/17/2026 21:58 | 41 | 15.01 |
| 06/17/2026 21:58 | 200 | 15.01 |
| 06/17/2026 21:58 | 4 | 15.005 |
| 06/17/2026 21:58 | 4 | 15.01 |
| 06/17/2026 21:58 | 6 | 15.01 |
| 06/17/2026 21:58 | 19 | 15.01 |
| 06/17/2026 21:58 | 63 | 15.01 |
| 06/17/2026 21:58 | 53 | 15.01 |
| 06/17/2026 21:58 | 50 | 15.01 |
| 06/17/2026 21:58 | 62 | 15.01 |
| 06/17/2026 21:58 | 59 | 15.01 |
| 06/17/2026 21:58 | 100 | 15.01 |
| 06/17/2026 21:58 | 105 | 15.01 |
| 06/17/2026 21:58 | 18 | 15.01 |
| 06/17/2026 21:58 | 10 | 15.01 |
| 06/17/2026 21:58 | 1 | 15.015 |
| 06/17/2026 21:58 | 20 | 15.015 |
| 06/17/2026 21:58 | 63 | 15.02 |
| 06/17/2026 21:58 | 373 | 15.02 |
| 06/17/2026 21:58 | 72 | 15.02 |
| 06/17/2026 21:58 | 100 | 15.02 |
| 06/17/2026 21:58 | 100 | 15.02 |
| 06/17/2026 21:58 | 4 | 15.02 |
| 06/17/2026 21:58 | 41 | 15.02 |
| 06/17/2026 21:58 | 56 | 15.02 |
| 06/17/2026 21:58 | 44 | 15.02 |
| 06/17/2026 21:58 | 49 | 15.02 |
| 06/17/2026 21:58 | 50 | 15.02 |
| 06/17/2026 21:58 | 3 | 15.03 |
| 06/17/2026 21:58 | 54 | 15.03 |
| 06/17/2026 21:58 | 4 | 15.03 |
| 06/17/2026 21:58 | 6 | 15.03 |
| 06/17/2026 21:58 | 3 | 15.03 |
| 06/17/2026 21:58 | 53 | 15.03 |
| 06/17/2026 21:58 | 161 | 15.03 |
| 06/17/2026 21:58 | 10 | 15.035 |
| 06/17/2026 21:58 | 38 | 15.035 |
| 06/17/2026 21:58 | 50 | 15.04 |
| 06/17/2026 21:58 | 78 | 15.04 |
| 06/17/2026 21:58 | 81 | 15.04 |
| 06/17/2026 21:58 | 19 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 58 | 15.04 |
| 06/17/2026 21:58 | 42 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 58 | 15.04 |
| 06/17/2026 21:58 | 42 | 15.04 |
| 06/17/2026 21:58 | 200 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 200 | 15.04 |
| 06/17/2026 21:58 | 47 | 15.04 |
| 06/17/2026 21:58 | 64 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 200 | 15.04 |
| 06/17/2026 21:58 | 4 | 15.03 |
| 06/17/2026 21:58 | 3 | 15.03 |
| 06/17/2026 21:58 | 50 | 15.03 |
| 06/17/2026 21:58 | 50 | 15.03 |
| 06/17/2026 21:58 | 50 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.03 |
| 06/17/2026 21:58 | 64 | 15.03 |
| 06/17/2026 21:58 | 100 | 15.03 |
| 06/17/2026 21:58 | 36 | 15.03 |
| 06/17/2026 21:58 | 32 | 15.03 |
| 06/17/2026 21:58 | 68 | 15.03 |
| 06/17/2026 21:58 | 117 | 15.03 |
| 06/17/2026 21:58 | 64 | 15.03 |
| 06/17/2026 21:58 | 16 | 15.02 |
| 06/17/2026 21:58 | 119 | 15.03 |
| 06/17/2026 21:58 | 2 | 15.03 |
| 06/17/2026 21:58 | 29 | 15.02 |
| 06/17/2026 21:58 | 71 | 15.02 |
| 06/17/2026 21:58 | 100 | 15.02 |
| 06/17/2026 21:58 | 55 | 15.02 |
| 06/17/2026 21:58 | 145 | 15.02 |
| 06/17/2026 21:58 | 100 | 15.02 |
| 06/17/2026 21:58 | 200 | 15.02 |
| 06/17/2026 21:58 | 700 | 15.02 |
| 06/17/2026 21:58 | 3 | 15.02 |
| 06/17/2026 21:58 | 223 | 15.02 |
| 06/17/2026 21:58 | 377 | 15.02 |
| 06/17/2026 21:58 | 100 | 15.02 |
| 06/17/2026 21:58 | 100 | 15.02 |
| 06/17/2026 21:58 | 137 | 15.02 |
| 06/17/2026 21:58 | 2 | 15.02 |
| 06/17/2026 21:58 | 50 | 15.01 |
| 06/17/2026 21:58 | 20 | 15.01 |
| 06/17/2026 21:57 | 100 | 15.01 |
| 06/17/2026 21:57 | 153 | 15.02 |
| 06/17/2026 21:57 | 63 | 15.02 |
| 06/17/2026 21:57 | 3 | 15.02 |
| 06/17/2026 21:57 | 3 | 15.02 |
| 06/17/2026 21:57 | 100 | 15.01 |
| 06/17/2026 21:57 | 100 | 15.01 |
| 06/17/2026 21:57 | 100 | 15.01 |
| 06/17/2026 21:57 | 100 | 15.01 |
| 06/17/2026 21:57 | 100 | 15.01 |
| 06/17/2026 21:57 | 47 | 15.01 |
| 06/17/2026 21:57 | 137 | 15.01 |
| 06/17/2026 21:57 | 163 | 15.01 |
| 06/17/2026 21:57 | 53 | 15.01 |
| 06/17/2026 21:57 | 11 | 15.01 |
| 06/17/2026 21:57 | 141 | 15.01 |
| 06/17/2026 21:57 | 48 | 15.01 |
| 06/17/2026 21:57 | 100 | 15.01 |
| 06/17/2026 21:57 | 132 | 15.01 |
| 06/17/2026 21:57 | 48 | 15.01 |
| 06/17/2026 21:57 | 77 | 15.01 |
| 06/17/2026 21:57 | 23 | 15.01 |
| 06/17/2026 21:57 | 41 | 15.01 |
| 06/17/2026 21:57 | 59 | 15.01 |
| 06/17/2026 21:57 | 5 | 15.01 |
| 06/17/2026 21:57 | 3 | 15.01 |
| 06/17/2026 21:57 | 25 | 15.01 |
| 06/17/2026 21:57 | 67 | 15.01 |
| 06/17/2026 21:57 | 61 | 15.01 |
| 06/17/2026 21:57 | 39 | 15.01 |
| 06/17/2026 21:57 | 25 | 15.01 |
| 06/17/2026 21:57 | 75 | 15.01 |
| 06/17/2026 21:57 | 100 | 15.01 |
| 06/17/2026 21:57 | 400 | 15.01 |
| 06/17/2026 21:57 | 100 | 15.01 |
| 06/17/2026 21:57 | 100 | 15.01 |
| 06/17/2026 21:57 | 373 | 15.01 |
| 06/17/2026 21:57 | 100 | 15.01 |
| 06/17/2026 21:57 | 111 | 15.01 |
| 06/17/2026 21:57 | 16 | 15.01 |
| 06/17/2026 21:57 | 84 | 15.01 |
| 06/17/2026 21:57 | 16 | 15.01 |
| 06/17/2026 21:57 | 84 | 15.01 |
| 06/17/2026 21:57 | 16 | 15.01 |
| 06/17/2026 21:57 | 51 | 15.01 |
| 06/17/2026 21:57 | 44 | 15.01 |
| 06/17/2026 21:57 | 5 | 15.01 |
| 06/17/2026 21:57 | 15 | 15.01 |
| 06/17/2026 21:57 | 96 | 15.01 |
| 06/17/2026 21:57 | 4 | 15.01 |
| 06/17/2026 21:57 | 64 | 15.01 |
| 06/17/2026 21:57 | 64 | 15.01 |
| 06/17/2026 21:57 | 10 | 15.01 |
| 06/17/2026 21:57 | 47 | 15.01 |
| 06/17/2026 21:57 | 600 | 15.01 |
| 06/17/2026 21:57 | 100 | 15.01 |
| 06/17/2026 21:57 | 11 | 15.01 |
| 06/17/2026 21:57 | 64 | 15.01 |
| 06/17/2026 21:57 | 14 | 15.01 |
| 06/17/2026 21:57 | 6 | 15.01 |
| 06/17/2026 21:57 | 26 | 15.01 |
| 06/17/2026 21:57 | 10 | 15.01 |
| 06/17/2026 21:57 | 100 | 15.01 |
| 06/17/2026 21:57 | 100 | 15.005 |
| 06/17/2026 21:57 | 10 | 15.005 |
| 06/17/2026 21:57 | 38 | 15.005 |
| 06/17/2026 21:57 | 38 | 15.005 |
| 06/17/2026 21:57 | 161 | 15.00 |
| 06/17/2026 21:57 | 96 | 15.00 |
| 06/17/2026 21:57 | 4 | 15.00 |
| 06/17/2026 21:57 | 100 | 15.00 |
| 06/17/2026 21:57 | 51 | 15.00 |
| 06/17/2026 21:57 | 49 | 15.00 |
| 06/17/2026 21:57 | 3 | 15.00 |
| 06/17/2026 21:57 | 100 | 15.00 |
| 06/17/2026 21:57 | 48 | 15.00 |
| 06/17/2026 21:57 | 5 | 15.00 |
| 06/17/2026 21:57 | 9 | 15.00 |
| 06/17/2026 21:57 | 82 | 15.00 |
| 06/17/2026 21:57 | 4 | 15.00 |
| 06/17/2026 21:57 | 96 | 15.00 |
| 06/17/2026 21:57 | 4 | 15.00 |
| 06/17/2026 21:57 | 43 | 15.00 |
| 06/17/2026 21:57 | 100 | 15.00 |
| 06/17/2026 21:57 | 156 | 15.005 |
| 06/17/2026 21:57 | 20 | 15.005 |
| 06/17/2026 21:57 | 143 | 15.00 |
| 06/17/2026 21:57 | 100 | 15.00 |
| 06/17/2026 21:57 | 3 | 15.00 |
| 06/17/2026 21:57 | 47 | 15.00 |
| 06/17/2026 21:57 | 52 | 15.00 |
| 06/17/2026 21:57 | 52 | 15.00 |
| 06/17/2026 21:57 | 4 | 15.00 |
| 06/17/2026 21:57 | 4 | 15.00 |
| 06/17/2026 21:57 | 100 | 15.00 |
| 06/17/2026 21:57 | 3 | 15.00 |
| 06/17/2026 21:57 | 22 | 15.00 |
| 06/17/2026 21:57 | 100 | 15.00 |
| 06/17/2026 21:57 | 8 | 15.00 |
| 06/17/2026 21:57 | 49 | 15.00 |
| 06/17/2026 21:57 | 43 | 15.00 |
| 06/17/2026 21:57 | 47 | 15.00 |
| 06/17/2026 21:57 | 53 | 15.00 |
| 06/17/2026 21:57 | 47 | 15.00 |
| 06/17/2026 21:57 | 100 | 15.00 |
| 06/17/2026 21:57 | 53 | 15.00 |
| 06/17/2026 21:57 | 100 | 15.00 |
| 06/17/2026 21:57 | 100 | 15.00 |
| 06/17/2026 21:57 | 100 | 15.00 |
| 06/17/2026 21:57 | 47 | 15.00 |
| 06/17/2026 21:57 | 53 | 15.00 |
| 06/17/2026 21:56 | 25 | 15.00 |
| 06/17/2026 21:56 | 100 | 15.00 |
| 06/17/2026 21:56 | 66 | 15.00 |
| 06/17/2026 21:56 | 58 | 15.00 |
| 06/17/2026 21:56 | 33 | 15.00 |
| 06/17/2026 21:56 | 67 | 14.99 |
| 06/17/2026 21:56 | 10 | 14.98 |
| 06/17/2026 21:56 | 100 | 14.98 |
| 06/17/2026 21:56 | 11 | 14.98 |
| 06/17/2026 21:56 | 11 | 14.98 |
| 06/17/2026 21:56 | 100 | 14.98 |
| 06/17/2026 21:56 | 23 | 14.98 |
| 06/17/2026 21:56 | 54 | 14.98 |
| 06/17/2026 21:56 | 100 | 14.98 |
| 06/17/2026 21:56 | 100 | 14.98 |
| 06/17/2026 21:56 | 100 | 14.98 |
| 06/17/2026 21:56 | 28 | 14.99 |
| 06/17/2026 21:56 | 15 | 14.99 |
| 06/17/2026 21:56 | 77 | 15.00 |
| 06/17/2026 21:56 | 2 | 15.00 |
| 06/17/2026 21:56 | 2 | 15.00 |
| 06/17/2026 21:56 | 73 | 15.00 |
| 06/17/2026 21:56 | 3 | 15.00 |
| 06/17/2026 21:56 | 1 | 15.00 |
| 06/17/2026 21:56 | 5 | 15.00 |
| 06/17/2026 21:56 | 2 | 15.00 |
| 06/17/2026 21:56 | 20 | 15.00 |
| 06/17/2026 21:56 | 84 | 15.00 |
| 06/17/2026 21:56 | 176 | 15.00 |
| 06/17/2026 21:55 | 7 | 15.01 |
| 06/17/2026 21:55 | 4 | 15.00 |
| 06/17/2026 21:55 | 86 | 15.00 |
| 06/17/2026 21:55 | 86 | 15.00 |
| 06/17/2026 21:55 | 20 | 15.00 |
| 06/17/2026 21:55 | 29 | 15.00 |
| 06/17/2026 21:55 | 8 | 15.01 |
| 06/17/2026 21:55 | 19 | 15.01 |
| 06/17/2026 21:55 | 93 | 15.01 |
| 06/17/2026 21:55 | 100 | 15.01 |
| 06/17/2026 21:55 | 88 | 15.01 |
| 06/17/2026 21:55 | 20 | 15.01 |
| 06/17/2026 21:55 | 5 | 15.01 |
| 06/17/2026 21:55 | 1 | 15.01 |
| 06/17/2026 21:55 | 4 | 15.01 |
| 06/17/2026 21:55 | 20 | 15.01 |
| 06/17/2026 21:55 | 80 | 15.00 |
| 06/17/2026 21:55 | 20 | 15.00 |
| 06/17/2026 21:55 | 4 | 15.005 |
| 06/17/2026 21:54 | 65 | 15.01 |
| 06/17/2026 21:54 | 100 | 15.01 |
| 06/17/2026 21:54 | 100 | 15.02 |
| 06/17/2026 21:54 | 20 | 15.01 |
| 06/17/2026 21:54 | 92 | 15.01 |
| 06/17/2026 21:54 | 8 | 15.01 |
| 06/17/2026 21:54 | 190 | 15.01 |
| 06/17/2026 21:54 | 67 | 15.01 |
| 06/17/2026 21:54 | 33 | 15.01 |
| 06/17/2026 21:54 | 32 | 15.02 |
| 06/17/2026 21:53 | 9 | 15.02 |
| 06/17/2026 21:53 | 1 | 15.03 |
| 06/17/2026 21:53 | 100 | 15.03 |
| 06/17/2026 21:53 | 20 | 15.03 |
| 06/17/2026 21:53 | 4 | 15.03 |
| 06/17/2026 21:53 | 76 | 15.03 |
| 06/17/2026 21:53 | 67 | 15.03 |
| 06/17/2026 21:53 | 7 | 15.03 |
| 06/17/2026 21:53 | 47 | 15.03 |
| 06/17/2026 21:53 | 20 | 15.03 |
| 06/17/2026 21:53 | 4 | 15.03 |
| 06/17/2026 21:53 | 3 | 15.03 |
| 06/17/2026 21:53 | 3 | 15.03 |
| 06/17/2026 21:52 | 28 | 15.02 |
| 06/17/2026 21:52 | 2 | 15.02 |
| 06/17/2026 21:52 | 1 | 15.03 |
| 06/17/2026 21:52 | 100 | 15.03 |
| 06/17/2026 21:52 | 1 | 15.03 |
| 06/17/2026 21:52 | 12 | 15.03 |
| 06/17/2026 21:52 | 18 | 15.03 |
| 06/17/2026 21:52 | 35 | 15.03 |
| 06/17/2026 21:52 | 10 | 15.03 |
| 06/17/2026 21:52 | 1 | 15.04 |
| 06/17/2026 21:52 | 13 | 15.04 |
| 06/17/2026 21:52 | 33 | 15.05 |
| 06/17/2026 21:52 | 4 | 15.05 |
| 06/17/2026 21:52 | 29 | 15.05 |
| 06/17/2026 21:52 | 62 | 15.04 |
| 06/17/2026 21:52 | 45 | 15.04 |
| 06/17/2026 21:52 | 12 | 15.04 |
| 06/17/2026 21:52 | 52 | 15.04 |
| 06/17/2026 21:52 | 48 | 15.04 |
| 06/17/2026 21:52 | 1 | 15.05 |
| 06/17/2026 21:52 | 12 | 15.05 |
| 06/17/2026 21:52 | 40 | 15.05 |
| 06/17/2026 21:52 | 1 | 15.05 |
| 06/17/2026 21:52 | 4 | 15.05 |
| 06/17/2026 21:52 | 9 | 15.05 |
| 06/17/2026 21:52 | 29 | 15.05 |
| 06/17/2026 21:52 | 1 | 15.05 |
| 06/17/2026 21:52 | 12 | 15.05 |
| 06/17/2026 21:52 | 40 | 15.05 |
| 06/17/2026 21:52 | 1 | 15.05 |
| 06/17/2026 21:52 | 38 | 15.05 |
| 06/17/2026 21:52 | 4 | 15.05 |
| 06/17/2026 21:52 | 1 | 15.05 |
| 06/17/2026 21:52 | 1 | 15.05 |
| 06/17/2026 21:52 | 52 | 15.05 |
| 06/17/2026 21:52 | 38 | 15.05 |
| 06/17/2026 21:52 | 4 | 15.05 |
| 06/17/2026 21:52 | 63 | 15.05 |
| 06/17/2026 21:52 | 188 | 15.05 |
| 06/17/2026 21:52 | 1 | 15.05 |
| 06/17/2026 21:52 | 69 | 15.05 |
| 06/17/2026 21:52 | 1 | 15.05 |
| 06/17/2026 21:52 | 90 | 15.05 |
| 06/17/2026 21:52 | 4 | 15.05 |
| 06/17/2026 21:52 | 6 | 15.055 |
| 06/17/2026 21:52 | 400 | 15.055 |
| 06/17/2026 21:52 | 234 | 15.05 |
| 06/17/2026 21:52 | 216 | 15.05 |
| 06/17/2026 21:52 | 61 | 15.05 |
| 06/17/2026 21:52 | 63 | 15.05 |
| 06/17/2026 21:52 | 6 | 15.05 |
| 06/17/2026 21:52 | 50 | 15.05 |
| 06/17/2026 21:52 | 44 | 15.05 |
| 06/17/2026 21:52 | 50 | 15.05 |
| 06/17/2026 21:52 | 50 | 15.05 |
| 06/17/2026 21:52 | 100 | 15.05 |
| 06/17/2026 21:52 | 188 | 15.05 |
| 06/17/2026 21:52 | 100 | 15.05 |
| 06/17/2026 21:52 | 20 | 15.05 |
| 06/17/2026 21:52 | 4 | 15.05 |
| 06/17/2026 21:52 | 100 | 15.05 |
| 06/17/2026 21:52 | 400 | 15.05 |
| 06/17/2026 21:52 | 52 | 15.05 |
| 06/17/2026 21:52 | 1 | 15.05 |
| 06/17/2026 21:52 | 67 | 15.05 |
| 06/17/2026 21:52 | 1 | 15.055 |
| 06/17/2026 21:52 | 2 | 15.055 |
| 06/17/2026 21:52 | 58 | 15.06 |
| 06/17/2026 21:52 | 38 | 15.06 |
| 06/17/2026 21:52 | 2 | 15.06 |
| 06/17/2026 21:52 | 1 | 15.06 |
| 06/17/2026 21:52 | 1 | 15.06 |
| 06/17/2026 21:52 | 100 | 15.06 |
| 06/17/2026 21:52 | 68 | 15.05 |
| 06/17/2026 21:52 | 79 | 15.05 |
| 06/17/2026 21:52 | 79 | 15.05 |
| 06/17/2026 21:52 | 20 | 15.05 |
| 06/17/2026 21:52 | 10 | 15.05 |
| 06/17/2026 21:52 | 3 | 15.045 |
| 06/17/2026 21:52 | 38 | 15.05 |
| 06/17/2026 21:51 | 20 | 15.05 |
| 06/17/2026 21:51 | 15 | 15.04 |
| 06/17/2026 21:51 | 76 | 15.04 |
| 06/17/2026 21:51 | 1 | 15.04 |
| 06/17/2026 21:51 | 1 | 15.04 |
| 06/17/2026 21:50 | 9 | 15.04 |
| 06/17/2026 21:50 | 40 | 15.04 |
| 06/17/2026 21:50 | 2 | 15.04 |
| 06/17/2026 21:50 | 96 | 15.04 |
| 06/17/2026 21:50 | 100 | 15.04 |
| 06/17/2026 21:50 | 6 | 15.05 |
| 06/17/2026 21:50 | 6 | 15.05 |
| 06/17/2026 21:50 | 6 | 15.05 |
| 06/17/2026 21:50 | 126 | 15.05 |
| 06/17/2026 21:50 | 6 | 15.05 |
| 06/17/2026 21:50 | 7 | 15.05 |
| 06/17/2026 21:50 | 11 | 15.05 |
| 06/17/2026 21:50 | 10 | 15.05 |
| 06/17/2026 21:50 | 134 | 15.05 |
| 06/17/2026 21:50 | 1 | 15.05 |
| 06/17/2026 21:50 | 65 | 15.05 |
| 06/17/2026 21:50 | 10 | 15.04 |
| 06/17/2026 21:50 | 12 | 15.04 |
| 06/17/2026 21:50 | 1 | 15.05 |
| 06/17/2026 21:50 | 100 | 15.05 |
| 06/17/2026 21:50 | 100 | 15.045 |
| 06/17/2026 21:50 | 93 | 15.045 |
| 06/17/2026 21:49 | 4 | 15.05 |
| 06/17/2026 21:49 | 100 | 15.06 |
| 06/17/2026 21:49 | 1 | 15.05 |
| 06/17/2026 21:49 | 5 | 15.05 |
| 06/17/2026 21:49 | 10 | 15.05 |
| 06/17/2026 21:49 | 20 | 15.05 |
| 06/17/2026 21:49 | 48 | 15.05 |
| 06/17/2026 21:49 | 100 | 15.05 |
| 06/17/2026 21:49 | 83 | 15.05 |
| 06/17/2026 21:49 | 83 | 15.05 |
| 06/17/2026 21:49 | 83 | 15.05 |
| 06/17/2026 21:49 | 17 | 15.05 |
| 06/17/2026 21:49 | 83 | 15.05 |
| 06/17/2026 21:49 | 1 | 15.06 |
| 06/17/2026 21:49 | 53 | 15.06 |
| 06/17/2026 21:49 | 41 | 15.06 |
| 06/17/2026 21:49 | 3 | 15.06 |
| 06/17/2026 21:49 | 3 | 15.06 |
| 06/17/2026 21:49 | 93 | 15.06 |
| 06/17/2026 21:49 | 32 | 15.07 |
| 06/17/2026 21:49 | 100 | 15.07 |
| 06/17/2026 21:49 | 100 | 15.07 |
| 06/17/2026 21:49 | 88 | 15.07 |
| 06/17/2026 21:49 | 2 | 15.07 |
| 06/17/2026 21:49 | 4 | 15.07 |
| 06/17/2026 21:49 | 200 | 15.07 |
| 06/17/2026 21:49 | 54 | 15.07 |
| 06/17/2026 21:49 | 103 | 15.07 |
| 06/17/2026 21:48 | 10 | 15.08 |
| 06/17/2026 21:48 | 2 | 15.08 |
| 06/17/2026 21:48 | 13 | 15.08 |
| 06/17/2026 21:48 | 2 | 15.08 |
| 06/17/2026 21:48 | 2 | 15.08 |
| 06/17/2026 21:48 | 1 | 15.08 |
| 06/17/2026 21:48 | 1 | 15.08 |
| 06/17/2026 21:48 | 98 | 15.06 |
| 06/17/2026 21:48 | 44 | 15.06 |
| 06/17/2026 21:48 | 56 | 15.06 |
| 06/17/2026 21:48 | 44 | 15.06 |
| 06/17/2026 21:48 | 6 | 15.06 |
| 06/17/2026 21:48 | 10 | 15.06 |
| 06/17/2026 21:48 | 46 | 15.06 |
| 06/17/2026 21:48 | 38 | 15.06 |
| 06/17/2026 21:48 | 62 | 15.06 |
| 06/17/2026 21:48 | 38 | 15.06 |
| 06/17/2026 21:48 | 31 | 15.06 |
| 06/17/2026 21:48 | 100 | 15.06 |
| 06/17/2026 21:48 | 3 | 15.06 |
| 06/17/2026 21:48 | 440 | 15.06 |
| 06/17/2026 21:48 | 58 | 15.06 |
| 06/17/2026 21:48 | 100 | 15.06 |
| 06/17/2026 21:48 | 26 | 15.06 |
| 06/17/2026 21:48 | 1 | 15.06 |
| 06/17/2026 21:48 | 73 | 15.06 |
| 06/17/2026 21:48 | 31 | 15.06 |
| 06/17/2026 21:48 | 13 | 15.06 |
| 06/17/2026 21:48 | 5 | 15.06 |
| 06/17/2026 21:48 | 2 | 15.06 |
| 06/17/2026 21:48 | 2 | 15.06 |
| 06/17/2026 21:48 | 3 | 15.06 |
| 06/17/2026 21:48 | 1 | 15.06 |
| 06/17/2026 21:48 | 8 | 15.06 |
| 06/17/2026 21:48 | 5 | 15.06 |
| 06/17/2026 21:48 | 4 | 15.06 |
| 06/17/2026 21:48 | 3 | 15.06 |
| 06/17/2026 21:48 | 2 | 15.06 |
| 06/17/2026 21:48 | 17 | 15.06 |
| 06/17/2026 21:48 | 1 | 15.06 |
| 06/17/2026 21:48 | 20 | 15.05 |
| 06/17/2026 21:47 | 2 | 15.06 |
| 06/17/2026 21:47 | 1 | 15.06 |
| 06/17/2026 21:47 | 42 | 15.06 |
| 06/17/2026 21:47 | 100 | 15.06 |
| 06/17/2026 21:47 | 30 | 15.06 |
| 06/17/2026 21:47 | 100 | 15.06 |
| 06/17/2026 21:47 | 70 | 15.06 |
| 06/17/2026 21:47 | 9 | 15.05 |
| 06/17/2026 21:47 | 2 | 15.06 |
| 06/17/2026 21:47 | 1 | 15.06 |
| 06/17/2026 21:47 | 27 | 15.06 |
| 06/17/2026 21:47 | 8 | 15.06 |
| 06/17/2026 21:47 | 100 | 15.06 |
| 06/17/2026 21:46 | 20 | 15.05 |
| 06/17/2026 21:46 | 3 | 15.05 |
| 06/17/2026 21:46 | 47 | 15.03 |
| 06/17/2026 21:46 | 53 | 15.03 |
| 06/17/2026 21:46 | 47 | 15.03 |
| 06/17/2026 21:46 | 53 | 15.03 |
| 06/17/2026 21:46 | 47 | 15.03 |
| 06/17/2026 21:46 | 100 | 15.03 |
| 06/17/2026 21:46 | 53 | 15.03 |
| 06/17/2026 21:46 | 102 | 15.03 |
| 06/17/2026 21:46 | 100 | 15.03 |
| 06/17/2026 21:46 | 100 | 15.03 |
| 06/17/2026 21:46 | 3 | 15.03 |
| 06/17/2026 21:46 | 1 | 15.03 |
| 06/17/2026 21:46 | 86 | 15.03 |
| 06/17/2026 21:46 | 12 | 15.03 |
| 06/17/2026 21:46 | 100 | 15.03 |
| 06/17/2026 21:46 | 100 | 15.03 |
| 06/17/2026 21:46 | 1 | 15.03 |
| 06/17/2026 21:46 | 43 | 15.03 |
| 06/17/2026 21:46 | 1 | 15.03 |
| 06/17/2026 21:46 | 1 | 15.03 |
| 06/17/2026 21:46 | 20 | 15.02 |
| 06/17/2026 21:46 | 80 | 15.02 |
| 06/17/2026 21:46 | 2 | 15.02 |
| 06/17/2026 21:46 | 20 | 15.02 |
| 06/17/2026 21:46 | 2 | 15.01 |
| 06/17/2026 21:46 | 98 | 15.01 |
| 06/17/2026 21:46 | 2 | 15.01 |
| 06/17/2026 21:46 | 66 | 15.01 |
| 06/17/2026 21:46 | 1 | 15.01 |
| 06/17/2026 21:46 | 100 | 15.01 |
| 06/17/2026 21:46 | 89 | 15.01 |
| 06/17/2026 21:46 | 27 | 15.02 |
| 06/17/2026 21:45 | 1 | 15.025 |
| 06/17/2026 21:45 | 3 | 15.03 |
| 06/17/2026 21:45 | 1 | 15.03 |
| 06/17/2026 21:45 | 1 | 15.03 |
| 06/17/2026 21:45 | 4 | 15.03 |
| 06/17/2026 21:45 | 2 | 15.03 |
| 06/17/2026 21:45 | 2 | 15.03 |
| 06/17/2026 21:45 | 10 | 15.03 |
| 06/17/2026 21:45 | 19 | 15.03 |
| 06/17/2026 21:45 | 1 | 15.03 |
| 06/17/2026 21:45 | 20 | 15.02 |
| 06/17/2026 21:45 | 20 | 15.02 |
| 06/17/2026 21:45 | 20 | 15.02 |
| 06/17/2026 21:45 | 1 | 15.02 |
| 06/17/2026 21:45 | 100 | 15.02 |
| 06/17/2026 21:45 | 84 | 15.02 |
| 06/17/2026 21:45 | 16 | 15.02 |
| 06/17/2026 21:45 | 2 | 15.02 |
| 06/17/2026 21:45 | 1 | 15.01 |
| 06/17/2026 21:45 | 3 | 15.01 |
| 06/17/2026 21:45 | 9 | 15.01 |
| 06/17/2026 21:45 | 2 | 15.01 |
| 06/17/2026 21:45 | 7 | 15.01 |
| 06/17/2026 21:45 | 16 | 15.01 |
| 06/17/2026 21:45 | 11 | 15.01 |
| 06/17/2026 21:44 | 63 | 15.01 |
| 06/17/2026 21:44 | 100 | 15.01 |
| 06/17/2026 21:44 | 58 | 15.01 |
| 06/17/2026 21:44 | 38 | 15.01 |
| 06/17/2026 21:44 | 83 | 15.01 |
| 06/17/2026 21:44 | 80 | 15.01 |
| 06/17/2026 21:44 | 20 | 15.01 |
| 06/17/2026 21:44 | 17 | 15.01 |
| 06/17/2026 21:44 | 83 | 15.01 |
| 06/17/2026 21:44 | 100 | 15.01 |
| 06/17/2026 21:44 | 100 | 15.01 |
| 06/17/2026 21:44 | 20 | 15.00 |
| 06/17/2026 21:44 | 40 | 15.00 |
| 06/17/2026 21:44 | 224 | 15.00 |
| 06/17/2026 21:44 | 60 | 15.00 |
| 06/17/2026 21:44 | 40 | 15.00 |
| 06/17/2026 21:44 | 100 | 15.005 |
| 06/17/2026 21:44 | 135 | 15.00 |
| 06/17/2026 21:44 | 11 | 15.00 |
| 06/17/2026 21:44 | 65 | 15.00 |
| 06/17/2026 21:44 | 41 | 15.00 |
| 06/17/2026 21:44 | 48 | 15.00 |
| 06/17/2026 21:44 | 46 | 15.00 |
| 06/17/2026 21:44 | 100 | 15.01 |
| 06/17/2026 21:44 | 93 | 15.01 |
| 06/17/2026 21:44 | 100 | 15.02 |
| 06/17/2026 21:44 | 100 | 15.02 |
| 06/17/2026 21:44 | 100 | 15.02 |
| 06/17/2026 21:44 | 100 | 15.02 |
| 06/17/2026 21:44 | 100 | 15.02 |
| 06/17/2026 21:44 | 86 | 15.02 |
| 06/17/2026 21:44 | 38 | 15.025 |
| 06/17/2026 21:44 | 38 | 15.025 |
| 06/17/2026 21:44 | 12 | 15.03 |
| 06/17/2026 21:44 | 1 | 15.03 |
| 06/17/2026 21:44 | 98 | 15.03 |
| 06/17/2026 21:43 | 2 | 15.03 |
| 06/17/2026 21:43 | 100 | 15.02 |
| 06/17/2026 21:43 | 62 | 15.02 |
| 06/17/2026 21:43 | 38 | 15.02 |
| 06/17/2026 21:43 | 38 | 15.02 |
| 06/17/2026 21:43 | 58 | 15.02 |
| 06/17/2026 21:43 | 23 | 15.02 |
| 06/17/2026 21:43 | 23 | 15.02 |
| 06/17/2026 21:43 | 77 | 15.02 |
| 06/17/2026 21:43 | 8 | 15.02 |
| 06/17/2026 21:43 | 15 | 15.02 |
| 06/17/2026 21:43 | 8 | 15.02 |
| 06/17/2026 21:43 | 58 | 15.02 |
| 06/17/2026 21:43 | 3 | 15.02 |
| 06/17/2026 21:43 | 2 | 15.02 |
| 06/17/2026 21:43 | 18 | 15.02 |
| 06/17/2026 21:43 | 18 | 15.02 |
| 06/17/2026 21:43 | 4 | 15.02 |
| 06/17/2026 21:43 | 100 | 15.02 |
| 06/17/2026 21:43 | 20 | 15.01 |
| 06/17/2026 21:43 | 2 | 15.01 |
| 06/17/2026 21:43 | 10 | 15.01 |
| 06/17/2026 21:43 | 8 | 15.01 |
| 06/17/2026 21:43 | 2 | 15.01 |
| 06/17/2026 21:43 | 10 | 15.01 |
| 06/17/2026 21:43 | 10 | 15.01 |
| 06/17/2026 21:43 | 38 | 15.01 |
| 06/17/2026 21:43 | 2 | 15.01 |
| 06/17/2026 21:43 | 38 | 15.01 |
| 06/17/2026 21:43 | 10 | 15.01 |
| 06/17/2026 21:43 | 38 | 15.01 |
| 06/17/2026 21:43 | 20 | 15.01 |
| 06/17/2026 21:43 | 2 | 15.02 |
| 06/17/2026 21:43 | 10 | 15.02 |
| 06/17/2026 21:43 | 36 | 15.02 |
| 06/17/2026 21:43 | 4 | 15.02 |
| 06/17/2026 21:43 | 10 | 15.02 |
| 06/17/2026 21:43 | 10 | 15.02 |
| 06/17/2026 21:43 | 10 | 15.02 |
| 06/17/2026 21:43 | 10 | 15.02 |
| 06/17/2026 21:43 | 10 | 15.02 |
| 06/17/2026 21:43 | 10 | 15.02 |
| 06/17/2026 21:43 | 30 | 15.02 |
| 06/17/2026 21:43 | 16 | 15.02 |
| 06/17/2026 21:43 | 38 | 15.02 |
| 06/17/2026 21:43 | 46 | 15.02 |
| 06/17/2026 21:43 | 46 | 15.02 |
| 06/17/2026 21:43 | 8 | 15.02 |
| 06/17/2026 21:43 | 92 | 15.02 |
| 06/17/2026 21:43 | 2 | 15.02 |
| 06/17/2026 21:43 | 20 | 15.02 |
| 06/17/2026 21:43 | 54 | 15.02 |
| 06/17/2026 21:43 | 100 | 15.02 |
| 06/17/2026 21:43 | 5 | 15.01 |
| 06/17/2026 21:43 | 3 | 15.01 |
| 06/17/2026 21:43 | 6 | 15.01 |
| 06/17/2026 21:42 | 8 | 15.01 |
| 06/17/2026 21:42 | 16 | 15.01 |
| 06/17/2026 21:42 | 24 | 15.01 |
| 06/17/2026 21:42 | 10 | 15.00 |
| 06/17/2026 21:42 | 10 | 15.00 |
| 06/17/2026 21:42 | 10 | 15.00 |
| 06/17/2026 21:42 | 38 | 15.00 |
| 06/17/2026 21:42 | 100 | 15.01 |
| 06/17/2026 21:42 | 4 | 15.02 |
| 06/17/2026 21:42 | 20 | 15.02 |
| 06/17/2026 21:42 | 10 | 15.02 |
| 06/17/2026 21:42 | 42 | 15.02 |
| 06/17/2026 21:42 | 10 | 15.02 |
| 06/17/2026 21:42 | 10 | 15.02 |
| 06/17/2026 21:42 | 10 | 15.02 |
| 06/17/2026 21:42 | 10 | 15.02 |
| 06/17/2026 21:42 | 38 | 15.02 |
| 06/17/2026 21:42 | 62 | 15.02 |
| 06/17/2026 21:42 | 38 | 15.02 |
| 06/17/2026 21:42 | 30 | 15.02 |
| 06/17/2026 21:42 | 70 | 15.02 |
| 06/17/2026 21:42 | 130 | 15.02 |
| 06/17/2026 21:42 | 50 | 15.02 |
| 06/17/2026 21:42 | 20 | 15.02 |
| 06/17/2026 21:42 | 100 | 15.02 |
| 06/17/2026 21:42 | 14 | 15.02 |
| 06/17/2026 21:42 | 100 | 15.02 |
| 06/17/2026 21:42 | 10 | 15.02 |
| 06/17/2026 21:42 | 100 | 15.02 |
| 06/17/2026 21:42 | 38 | 15.02 |
| 06/17/2026 21:42 | 38 | 15.02 |
| 06/17/2026 21:42 | 100 | 15.02 |
| 06/17/2026 21:42 | 100 | 15.02 |
| 06/17/2026 21:42 | 23 | 15.02 |
| 06/17/2026 21:42 | 77 | 15.02 |
| 06/17/2026 21:42 | 23 | 15.02 |
| 06/17/2026 21:42 | 38 | 15.02 |
| 06/17/2026 21:42 | 38 | 15.02 |
| 06/17/2026 21:42 | 1 | 15.02 |
| 06/17/2026 21:42 | 37 | 15.02 |
| 06/17/2026 21:42 | 38 | 15.02 |
| 06/17/2026 21:42 | 25 | 15.02 |
| 06/17/2026 21:42 | 100 | 15.02 |
| 06/17/2026 21:42 | 98 | 15.02 |
| 06/17/2026 21:42 | 2 | 15.02 |
| 06/17/2026 21:42 | 36 | 15.02 |
| 06/17/2026 21:42 | 38 | 15.02 |
| 06/17/2026 21:42 | 26 | 15.02 |
| 06/17/2026 21:42 | 24 | 15.02 |
| 06/17/2026 21:42 | 76 | 15.02 |
| 06/17/2026 21:42 | 100 | 15.02 |
| 06/17/2026 21:42 | 59 | 15.02 |
| 06/17/2026 21:42 | 9 | 15.02 |
| 06/17/2026 21:42 | 55 | 15.02 |
| 06/17/2026 21:42 | 45 | 15.02 |
| 06/17/2026 21:42 | 91 | 15.02 |
| 06/17/2026 21:41 | 2 | 15.01 |
| 06/17/2026 21:41 | 20 | 15.01 |
| 06/17/2026 21:41 | 200 | 15.01 |
| 06/17/2026 21:41 | 100 | 15.01 |
| 06/17/2026 21:41 | 100 | 15.01 |
| 06/17/2026 21:41 | 100 | 15.01 |
| 06/17/2026 21:41 | 81 | 15.01 |
| 06/17/2026 21:41 | 25 | 15.015 |
| 06/17/2026 21:40 | 100 | 15.015 |
| 06/17/2026 21:40 | 9 | 15.02 |
| 06/17/2026 21:40 | 20 | 15.02 |
| 06/17/2026 21:40 | 71 | 15.02 |
| 06/17/2026 21:40 | 29 | 15.02 |
| 06/17/2026 21:40 | 11 | 15.02 |
| 06/17/2026 21:40 | 100 | 15.02 |
| 06/17/2026 21:40 | 100 | 15.02 |
| 06/17/2026 21:40 | 18 | 15.01 |
| 06/17/2026 21:40 | 38 | 15.01 |
| 06/17/2026 21:40 | 38 | 15.01 |
| 06/17/2026 21:40 | 6 | 15.01 |
| 06/17/2026 21:40 | 4 | 15.01 |
| 06/17/2026 21:40 | 10 | 15.01 |
| 06/17/2026 21:40 | 38 | 15.01 |
| 06/17/2026 21:40 | 10 | 15.01 |
| 06/17/2026 21:40 | 38 | 15.01 |
| 06/17/2026 21:40 | 100 | 15.01 |
| 06/17/2026 21:40 | 100 | 15.01 |
| 06/17/2026 21:40 | 20 | 15.01 |
| 06/17/2026 21:40 | 100 | 15.01 |
| 06/17/2026 21:40 | 100 | 15.01 |
| 06/17/2026 21:40 | 100 | 15.01 |
| 06/17/2026 21:40 | 20 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 100 | 15.00 |
| 06/17/2026 21:39 | 150 | 15.00 |
| 06/17/2026 21:39 | 150 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 400 | 15.00 |
| 06/17/2026 21:39 | 200 | 15.00 |
| 06/17/2026 21:39 | 200 | 15.00 |
| 06/17/2026 21:39 | 200 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 10 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 200 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 38 | 15.00 |
| 06/17/2026 21:39 | 100 | 15.00 |
| 06/17/2026 21:38 | 100 | 15.00 |
| 06/17/2026 21:38 | 200 | 14.995 |
| 06/17/2026 21:38 | 100 | 14.995 |
| 06/17/2026 21:35 | 50 | 14.975 |
| 06/17/2026 21:35 | 19 | 14.995 |
| 06/17/2026 21:35 | 81 | 14.995 |
| 06/17/2026 21:35 | 11 | 14.995 |
| 06/17/2026 21:35 | 5 | 14.995 |
| 06/17/2026 21:35 | 38 | 14.995 |
| 06/17/2026 21:35 | 44 | 14.995 |
| 06/17/2026 21:35 | 6 | 14.995 |
| 06/17/2026 21:35 | 70 | 14.98 |
| 06/17/2026 21:35 | 100 | 14.98 |
| 06/17/2026 21:35 | 48 | 14.98 |
| 06/17/2026 21:35 | 20 | 14.97 |
| 06/17/2026 21:35 | 32 | 14.97 |
| 06/17/2026 21:35 | 68 | 14.97 |
| 06/17/2026 21:35 | 20 | 14.97 |
| 06/17/2026 21:35 | 10 | 14.97 |
| 06/17/2026 21:35 | 2 | 14.97 |
| 06/17/2026 21:35 | 20 | 14.95 |
| 06/17/2026 21:34 | 27 | 14.94 |
| 06/17/2026 21:34 | 10 | 14.95 |
| 06/17/2026 21:34 | 100 | 14.95 |
| 06/17/2026 21:34 | 54 | 14.95 |
| 06/17/2026 21:34 | 46 | 14.95 |
| 06/17/2026 21:34 | 100 | 14.95 |
| 06/17/2026 21:34 | 133 | 14.96 |
| 06/17/2026 21:34 | 17 | 14.96 |
| 06/17/2026 21:34 | 100 | 14.985 |
| 06/17/2026 21:34 | 100 | 14.985 |
| 06/17/2026 21:33 | 5 | 14.98 |
| 06/17/2026 21:33 | 3 | 14.98 |
| 06/17/2026 21:33 | 6 | 14.98 |
| 06/17/2026 21:33 | 38 | 14.97 |
| 06/17/2026 21:33 | 38 | 14.98 |
| 06/17/2026 21:33 | 50 | 14.98 |
| 06/17/2026 21:32 | 50 | 14.98 |
| 06/17/2026 21:31 | 107 | 15.00 |
| 06/17/2026 21:31 | 22 | 15.00 |
| 06/17/2026 21:31 | 192 | 15.00 |
| 06/17/2026 21:31 | 245 | 15.00 |
| 06/17/2026 21:31 | 10 | 15.00 |
| 06/17/2026 21:31 | 100 | 15.00 |
| 06/17/2026 21:31 | 100 | 15.00 |
| 06/17/2026 21:31 | 2 | 15.02 |
| 06/17/2026 21:31 | 12 | 15.02 |
| 06/17/2026 21:31 | 8 | 15.02 |
| 06/17/2026 21:31 | 1 | 15.01 |
| 06/17/2026 21:31 | 100 | 15.01 |
| 06/17/2026 21:31 | 100 | 15.01 |
| 06/17/2026 21:31 | 23 | 15.02 |
| 06/17/2026 21:31 | 200 | 15.02 |
| 06/17/2026 21:31 | 30 | 15.02 |
| 06/17/2026 21:31 | 100 | 15.03 |
| 06/17/2026 21:31 | 160 | 15.03 |
| 06/17/2026 21:31 | 40 | 15.03 |
| 06/17/2026 21:31 | 100 | 15.02 |
| 06/17/2026 21:31 | 100 | 15.02 |
| 06/17/2026 21:31 | 100 | 15.02 |
| 06/17/2026 21:31 | 100 | 15.02 |
| 06/17/2026 21:31 | 100 | 15.02 |
| 06/17/2026 21:31 | 100 | 15.01 |
| 06/17/2026 21:31 | 100 | 15.00 |
| 06/17/2026 21:30 | 10 | 15.00 |
| 06/17/2026 21:30 | 10 | 15.00 |
| 06/17/2026 21:30 | 38 | 15.00 |
| 06/17/2026 21:30 | 38 | 15.00 |
| 06/17/2026 21:30 | 38 | 15.00 |
| 06/17/2026 21:30 | 38 | 15.00 |
| 06/17/2026 21:30 | 38 | 15.00 |
| 06/17/2026 21:30 | 38 | 15.00 |
| 06/17/2026 21:30 | 38 | 15.00 |
| 06/17/2026 21:30 | 31 | 15.00 |
| 06/17/2026 21:30 | 38 | 15.00 |
| 06/17/2026 21:29 | 100 | 15.00 |
| 06/17/2026 21:29 | 47 | 15.02 |
| 06/17/2026 21:29 | 50 | 15.02 |
| 06/17/2026 21:29 | 2 | 15.02 |
| 06/17/2026 21:29 | 4 | 15.02 |
| 06/17/2026 21:29 | 1 | 15.02 |
| 06/17/2026 21:29 | 5 | 15.02 |
| 06/17/2026 21:29 | 4 | 15.02 |
| 06/17/2026 21:29 | 2 | 15.02 |
| 06/17/2026 21:29 | 1 | 15.02 |
| 06/17/2026 21:29 | 1 | 15.02 |
| 06/17/2026 21:29 | 3 | 15.02 |
| 06/17/2026 21:29 | 2 | 15.02 |
| 06/17/2026 21:29 | 1 | 15.02 |
| 06/17/2026 21:29 | 58 | 15.02 |
| 06/17/2026 21:29 | 200 | 15.02 |
| 06/17/2026 21:29 | 200 | 15.02 |
| 06/17/2026 21:28 | 70 | 15.03 |
| 06/17/2026 21:28 | 59 | 15.03 |
| 06/17/2026 21:28 | 18 | 15.045 |
| 06/17/2026 21:28 | 32 | 15.045 |
| 06/17/2026 21:28 | 6 | 15.045 |
| 06/17/2026 21:28 | 1 | 15.05 |
| 06/17/2026 21:28 | 10 | 15.05 |
| 06/17/2026 21:27 | 1 | 15.03 |
| 06/17/2026 21:27 | 1 | 15.03 |
| 06/17/2026 21:27 | 100 | 15.05 |
| 06/17/2026 21:27 | 10 | 15.05 |
| 06/17/2026 21:27 | 10 | 15.05 |
| 06/17/2026 21:27 | 100 | 15.05 |
| 06/17/2026 21:27 | 200 | 15.05 |
| 06/17/2026 21:27 | 9 | 15.06 |
| 06/17/2026 21:27 | 180 | 15.06 |
| 06/17/2026 21:27 | 20 | 15.06 |
| 06/17/2026 21:27 | 60 | 15.06 |
| 06/17/2026 21:27 | 23 | 15.07 |
| 06/17/2026 21:27 | 38 | 15.07 |
| 06/17/2026 21:27 | 1 | 15.07 |
| 06/17/2026 21:27 | 38 | 15.07 |
| 06/17/2026 21:26 | 100 | 15.07 |
| 06/17/2026 21:26 | 39 | 15.07 |
| 06/17/2026 21:26 | 61 | 15.07 |
| 06/17/2026 21:26 | 100 | 15.07 |
| 06/17/2026 21:26 | 43 | 15.07 |
| 06/17/2026 21:26 | 72 | 15.07 |
| 06/17/2026 21:26 | 28 | 15.07 |
| 06/17/2026 21:26 | 57 | 15.07 |
| 06/17/2026 21:26 | 14 | 15.07 |
| 06/17/2026 21:26 | 85 | 15.07 |
| 06/17/2026 21:26 | 44 | 15.07 |
| 06/17/2026 21:26 | 100 | 15.06 |
| 06/17/2026 21:26 | 100 | 15.06 |
| 06/17/2026 21:26 | 25 | 15.055 |
| 06/17/2026 21:26 | 4 | 15.07 |
| 06/17/2026 21:26 | 67 | 15.07 |
| 06/17/2026 21:26 | 5 | 15.07 |
| 06/17/2026 21:26 | 10 | 15.07 |
| 06/17/2026 21:26 | 100 | 15.06 |
| 06/17/2026 21:26 | 30 | 15.06 |
| 06/17/2026 21:26 | 20 | 15.06 |
| 06/17/2026 21:26 | 50 | 15.06 |
| 06/17/2026 21:26 | 100 | 15.06 |
| 06/17/2026 21:26 | 15 | 15.06 |
| 06/17/2026 21:26 | 100 | 15.06 |
| 06/17/2026 21:26 | 18 | 15.07 |
| 06/17/2026 21:26 | 1 | 15.07 |
| 06/17/2026 21:26 | 60 | 15.07 |
| 06/17/2026 21:26 | 100 | 15.07 |
| 06/17/2026 21:26 | 100 | 15.07 |
| 06/17/2026 21:26 | 8 | 15.07 |
| 06/17/2026 21:26 | 83 | 15.07 |
| 06/17/2026 21:26 | 60 | 15.07 |
| 06/17/2026 21:26 | 32 | 15.07 |
| 06/17/2026 21:26 | 8 | 15.07 |
| 06/17/2026 21:26 | 1 | 15.06 |
| 06/17/2026 21:26 | 1 | 15.06 |
| 06/17/2026 21:25 | 42 | 15.06 |
| 06/17/2026 21:25 | 100 | 15.06 |
| 06/17/2026 21:25 | 100 | 15.06 |
| 06/17/2026 21:25 | 100 | 15.06 |
| 06/17/2026 21:25 | 75 | 15.06 |
| 06/17/2026 21:25 | 100 | 15.07 |
| 06/17/2026 21:25 | 75 | 15.07 |
| 06/17/2026 21:25 | 10 | 15.07 |
| 06/17/2026 21:25 | 58 | 15.07 |
| 06/17/2026 21:25 | 42 | 15.07 |
| 06/17/2026 21:25 | 58 | 15.07 |
| 06/17/2026 21:25 | 93 | 15.065 |
| 06/17/2026 21:25 | 158 | 15.065 |
| 06/17/2026 21:25 | 42 | 15.07 |
| 06/17/2026 21:25 | 58 | 15.07 |
| 06/17/2026 21:25 | 42 | 15.07 |
| 06/17/2026 21:25 | 58 | 15.07 |
| 06/17/2026 21:25 | 41 | 15.07 |
| 06/17/2026 21:25 | 100 | 15.07 |
| 06/17/2026 21:25 | 100 | 15.07 |
| 06/17/2026 21:25 | 100 | 15.07 |
| 06/17/2026 21:25 | 1 | 15.07 |
| 06/17/2026 21:25 | 100 | 15.07 |
| 06/17/2026 21:25 | 100 | 15.07 |
| 06/17/2026 21:25 | 300 | 15.07 |
| 06/17/2026 21:25 | 100 | 15.07 |
| 06/17/2026 21:25 | 84 | 15.07 |
| 06/17/2026 21:25 | 3 | 15.07 |
| 06/17/2026 21:25 | 4 | 15.07 |
| 06/17/2026 21:25 | 3 | 15.07 |
| 06/17/2026 21:25 | 1 | 15.07 |
| 06/17/2026 21:25 | 1 | 15.07 |
| 06/17/2026 21:25 | 1 | 15.07 |
| 06/17/2026 21:25 | 1 | 15.07 |
| 06/17/2026 21:25 | 2 | 15.07 |
| 06/17/2026 21:25 | 100 | 15.04 |
| 06/17/2026 21:25 | 100 | 15.04 |
| 06/17/2026 21:25 | 54 | 15.03 |
| 06/17/2026 21:25 | 4 | 15.03 |
| 06/17/2026 21:25 | 96 | 15.03 |
| 06/17/2026 21:25 | 4 | 15.03 |
| 06/17/2026 21:25 | 38 | 15.035 |
| 06/17/2026 21:25 | 4 | 15.035 |
| 06/17/2026 21:25 | 4 | 15.035 |
| 06/17/2026 21:25 | 100 | 15.035 |
| 06/17/2026 21:25 | 100 | 15.03 |
| 06/17/2026 21:25 | 100 | 15.03 |
| 06/17/2026 21:25 | 54 | 15.02 |
| 06/17/2026 21:25 | 32 | 15.02 |
| 06/17/2026 21:25 | 100 | 15.03 |
| 06/17/2026 21:25 | 54 | 15.04 |
| 06/17/2026 21:25 | 146 | 15.04 |
| 06/17/2026 21:25 | 100 | 15.04 |
| 06/17/2026 21:25 | 1 | 15.05 |
| 06/17/2026 21:25 | 46 | 15.05 |
| 06/17/2026 21:25 | 200 | 15.05 |
| 06/17/2026 21:25 | 10 | 15.05 |
| 06/17/2026 21:25 | 1 | 15.055 |
| 06/17/2026 21:25 | 100 | 15.06 |
| 06/17/2026 21:25 | 100 | 15.06 |
| 06/17/2026 21:25 | 100 | 15.06 |
| 06/17/2026 21:25 | 100 | 15.065 |
| 06/17/2026 21:25 | 100 | 15.06 |
| 06/17/2026 21:25 | 100 | 15.06 |
| 06/17/2026 21:25 | 2 | 15.06 |
| 06/17/2026 21:25 | 24 | 15.06 |
| 06/17/2026 21:25 | 76 | 15.06 |
| 06/17/2026 21:25 | 24 | 15.06 |
| 06/17/2026 21:25 | 1 | 15.06 |
| 06/17/2026 21:25 | 12 | 15.06 |
| 06/17/2026 21:25 | 63 | 15.06 |
| 06/17/2026 21:25 | 100 | 15.06 |
| 06/17/2026 21:25 | 83 | 15.06 |
| 06/17/2026 21:25 | 17 | 15.06 |
| 06/17/2026 21:24 | 38 | 15.045 |
| 06/17/2026 21:24 | 100 | 15.05 |
| 06/17/2026 21:24 | 88 | 15.05 |
| 06/17/2026 21:24 | 1 | 15.06 |
| 06/17/2026 21:24 | 25 | 15.06 |
| 06/17/2026 21:23 | 100 | 15.07 |
| 06/17/2026 21:23 | 100 | 15.09 |
| 06/17/2026 21:23 | 100 | 15.09 |
| 06/17/2026 21:23 | 1 | 15.08 |
| 06/17/2026 21:23 | 20 | 15.09 |
| 06/17/2026 21:23 | 100 | 15.10 |
| 06/17/2026 21:23 | 100 | 15.10 |
| 06/17/2026 21:22 | 10 | 15.09 |
| 06/17/2026 21:22 | 56 | 15.09 |
| 06/17/2026 21:22 | 44 | 15.09 |
| 06/17/2026 21:22 | 1 | 15.10 |
| 06/17/2026 21:22 | 2 | 15.10 |
| 06/17/2026 21:22 | 1 | 15.10 |
| 06/17/2026 21:22 | 100 | 15.10 |
| 06/17/2026 21:22 | 1 | 15.09 |
| 06/17/2026 21:22 | 60 | 15.06 |
| 06/17/2026 21:22 | 100 | 15.08 |
| 06/17/2026 21:22 | 5 | 15.10 |
| 06/17/2026 21:22 | 40 | 15.10 |
| 06/17/2026 21:22 | 38 | 15.10 |
| 06/17/2026 21:22 | 112 | 15.10 |
| 06/17/2026 21:22 | 14 | 15.10 |
| 06/17/2026 21:22 | 78 | 15.10 |
| 06/17/2026 21:22 | 13 | 15.10 |
| 06/17/2026 21:22 | 23 | 15.10 |
| 06/17/2026 21:22 | 16 | 15.10 |
| 06/17/2026 21:22 | 100 | 15.12 |
| 06/17/2026 21:22 | 100 | 15.11 |
| 06/17/2026 21:22 | 71 | 15.11 |
| 06/17/2026 21:22 | 100 | 15.11 |
| 06/17/2026 21:22 | 29 | 15.11 |
| 06/17/2026 21:22 | 68 | 15.11 |
| 06/17/2026 21:22 | 32 | 15.11 |
| 06/17/2026 21:22 | 68 | 15.11 |
| 06/17/2026 21:22 | 3 | 15.11 |
| 06/17/2026 21:22 | 97 | 15.11 |
| 06/17/2026 21:22 | 280 | 15.10 |
| 06/17/2026 21:22 | 16 | 15.10 |
| 06/17/2026 21:22 | 11 | 15.10 |
| 06/17/2026 21:22 | 1 | 15.10 |
| 06/17/2026 21:22 | 1 | 15.10 |
| 06/17/2026 21:22 | 57 | 15.09 |
| 06/17/2026 21:22 | 8 | 15.09 |
| 06/17/2026 21:22 | 100 | 15.10 |
| 06/17/2026 21:22 | 197 | 15.10 |
| 06/17/2026 21:22 | 3 | 15.10 |
| 06/17/2026 21:22 | 100 | 15.09 |
| 06/17/2026 21:22 | 100 | 15.09 |
| 06/17/2026 21:22 | 100 | 15.09 |
| 06/17/2026 21:22 | 100 | 15.09 |
| 06/17/2026 21:22 | 95 | 15.09 |
| 06/17/2026 21:22 | 5 | 15.09 |
| 06/17/2026 21:22 | 100 | 15.08 |
| 06/17/2026 21:22 | 200 | 15.08 |
| 06/17/2026 21:22 | 200 | 15.08 |
| 06/17/2026 21:22 | 100 | 15.08 |
| 06/17/2026 21:22 | 100 | 15.08 |
| 06/17/2026 21:22 | 4 | 15.07 |
| 06/17/2026 21:22 | 99 | 15.07 |
| 06/17/2026 21:22 | 1 | 15.07 |
| 06/17/2026 21:21 | 150 | 15.07 |
| 06/17/2026 21:21 | 76 | 15.07 |
| 06/17/2026 21:21 | 70 | 15.07 |
| 06/17/2026 21:21 | 71 | 15.07 |
| 06/17/2026 21:21 | 200 | 15.07 |
| 06/17/2026 21:21 | 41 | 15.07 |
| 06/17/2026 21:21 | 100 | 15.07 |
| 06/17/2026 21:21 | 100 | 15.07 |
| 06/17/2026 21:21 | 100 | 15.07 |
| 06/17/2026 21:21 | 100 | 15.07 |
| 06/17/2026 21:21 | 100 | 15.06 |
| 06/17/2026 21:20 | 600 | 15.07 |
| 06/17/2026 21:20 | 100 | 15.08 |
| 06/17/2026 21:20 | 30 | 15.07 |
| 06/17/2026 21:20 | 70 | 15.07 |
| 06/17/2026 21:20 | 100 | 15.07 |
| 06/17/2026 21:20 | 100 | 15.07 |
| 06/17/2026 21:20 | 100 | 15.07 |
| 06/17/2026 21:20 | 100 | 15.07 |
| 06/17/2026 21:20 | 30 | 15.07 |
| 06/17/2026 21:20 | 100 | 15.07 |
| 06/17/2026 21:20 | 234 | 15.07 |
| 06/17/2026 21:20 | 179 | 15.07 |
| 06/17/2026 21:20 | 100 | 15.07 |
| 06/17/2026 21:20 | 20 | 15.07 |
| 06/17/2026 21:20 | 1 | 15.07 |
| 06/17/2026 21:20 | 13 | 15.07 |
| 06/17/2026 21:20 | 100 | 15.06 |
| 06/17/2026 21:20 | 100 | 15.06 |
| 06/17/2026 21:20 | 150 | 15.06 |
| 06/17/2026 21:20 | 25 | 15.01 |
| 06/17/2026 21:20 | 13 | 15.00 |
| 06/17/2026 21:20 | 25 | 15.00 |
| 06/17/2026 21:20 | 100 | 15.00 |
| 06/17/2026 21:20 | 4365 | 14.99 |
| 06/17/2026 21:20 | 200 | 14.99 |
| 06/17/2026 21:20 | 42 | 14.99 |
| 06/17/2026 21:20 | 158 | 14.99 |
| 06/17/2026 21:20 | 100 | 14.99 |
| 06/17/2026 21:20 | 100 | 14.98 |
| 06/17/2026 21:20 | 65 | 14.98 |
| 06/17/2026 21:20 | 8 | 14.98 |
| 06/17/2026 21:20 | 18 | 14.98 |
| 06/17/2026 21:20 | 5 | 14.98 |
| 06/17/2026 21:20 | 11 | 14.98 |
| 06/17/2026 21:20 | 25 | 14.98 |
| 06/17/2026 21:20 | 17 | 14.98 |
| 06/17/2026 21:20 | 11 | 14.97 |
| 06/17/2026 21:20 | 25 | 14.97 |
| 06/17/2026 21:20 | 2 | 14.98 |
| 06/17/2026 21:20 | 25 | 14.98 |
| 06/17/2026 21:20 | 3 | 14.97 |
| 06/17/2026 21:20 | 7 | 14.97 |
| 06/17/2026 21:20 | 97 | 14.97 |
| 06/17/2026 21:20 | 67 | 14.97 |
| 06/17/2026 21:20 | 9 | 14.97 |
| 06/17/2026 21:20 | 7 | 14.98 |
| 06/17/2026 21:20 | 4 | 14.98 |
| 06/17/2026 21:20 | 118 | 14.97 |
| 06/17/2026 21:20 | 118 | 14.97 |
| 06/17/2026 21:20 | 100 | 14.98 |
| 06/17/2026 21:20 | 100 | 14.99 |
| 06/17/2026 21:20 | 4 | 14.99 |
| 06/17/2026 21:20 | 100 | 14.99 |
| 06/17/2026 21:20 | 100 | 14.99 |
| 06/17/2026 21:20 | 1 | 14.99 |
| 06/17/2026 21:20 | 100 | 14.99 |
| 06/17/2026 21:20 | 1 | 14.99 |
| 06/17/2026 21:20 | 100 | 14.99 |
| 06/17/2026 21:20 | 100 | 14.99 |
| 06/17/2026 21:20 | 100 | 14.99 |
| 06/17/2026 21:20 | 38 | 14.99 |
| 06/17/2026 21:20 | 100 | 14.99 |
| 06/17/2026 21:20 | 200 | 14.99 |
| 06/17/2026 21:20 | 200 | 14.99 |
| 06/17/2026 21:20 | 100 | 14.99 |
| 06/17/2026 21:20 | 200 | 14.99 |
| 06/17/2026 21:20 | 200 | 14.99 |
| 06/17/2026 21:20 | 200 | 14.99 |
| 06/17/2026 21:20 | 200 | 14.99 |
| 06/17/2026 21:20 | 280 | 14.99 |
| 06/17/2026 21:20 | 150 | 14.99 |
| 06/17/2026 21:20 | 13 | 14.99 |
| 06/17/2026 21:20 | 7 | 15.00 |
| 06/17/2026 21:20 | 7900 | 15.00 |
| 06/17/2026 21:20 | 1 | 15.00 |
| 06/17/2026 21:20 | 100 | 15.03 |
| 06/17/2026 21:20 | 10 | 15.03 |
| 06/17/2026 21:20 | 25 | 15.04 |
| 06/17/2026 21:19 | 9 | 15.08 |
| 06/17/2026 21:19 | 100 | 15.08 |
| 06/17/2026 21:19 | 100 | 15.11 |
| 06/17/2026 21:19 | 50 | 15.11 |
| 06/17/2026 21:19 | 33 | 15.09 |
| 06/17/2026 21:19 | 67 | 15.09 |
| 06/17/2026 21:19 | 82 | 15.09 |
| 06/17/2026 21:19 | 118 | 15.09 |
| 06/17/2026 21:19 | 100 | 15.09 |
| 06/17/2026 21:19 | 63 | 15.08 |
| 06/17/2026 21:19 | 37 | 15.08 |
| 06/17/2026 21:19 | 26 | 15.08 |
| 06/17/2026 21:19 | 74 | 15.08 |
| 06/17/2026 21:19 | 94 | 15.08 |
| 06/17/2026 21:19 | 6 | 15.08 |
| 06/17/2026 21:19 | 100 | 15.08 |
| 06/17/2026 21:19 | 38 | 15.09 |
| 06/17/2026 21:19 | 38 | 15.09 |
| 06/17/2026 21:19 | 38 | 15.09 |
| 06/17/2026 21:19 | 24 | 15.07 |
| 06/17/2026 21:19 | 76 | 15.07 |
| 06/17/2026 21:19 | 100 | 15.07 |
| 06/17/2026 21:19 | 100 | 15.07 |
| 06/17/2026 21:19 | 100 | 15.07 |
| 06/17/2026 21:19 | 235 | 15.07 |
| 06/17/2026 21:19 | 165 | 15.07 |
| 06/17/2026 21:19 | 100 | 15.07 |
| 06/17/2026 21:19 | 100 | 15.07 |
| 06/17/2026 21:19 | 2 | 15.05 |
| 06/17/2026 21:18 | 100 | 15.04 |
| 06/17/2026 21:18 | 50 | 15.05 |
| 06/17/2026 21:17 | 4 | 15.05 |
| 06/17/2026 21:17 | 100 | 15.05 |
| 06/17/2026 21:17 | 100 | 15.05 |
| 06/17/2026 21:16 | 100 | 15.06 |
| 06/17/2026 21:15 | 69 | 15.095 |
| 06/17/2026 21:15 | 31 | 15.11 |
| 06/17/2026 21:15 | 2 | 15.11 |
| 06/17/2026 21:14 | 33 | 15.14 |
| 06/17/2026 21:14 | 31 | 15.14 |
| 06/17/2026 21:14 | 8 | 15.145 |
| 06/17/2026 21:14 | 31 | 15.145 |
| 06/17/2026 21:14 | 1 | 15.16 |
| 06/17/2026 21:13 | 8 | 15.16 |
| 06/17/2026 21:13 | 16 | 15.16 |
| 06/17/2026 21:13 | 1 | 15.16 |
| 06/17/2026 21:13 | 100 | 15.12 |
| 06/17/2026 21:13 | 100 | 15.12 |
| 06/17/2026 21:13 | 95 | 15.12 |
| 06/17/2026 21:13 | 1 | 15.12 |
| 06/17/2026 21:13 | 3 | 15.12 |
| 06/17/2026 21:13 | 1 | 15.12 |
| 06/17/2026 21:13 | 1 | 15.11 |
| 06/17/2026 21:13 | 100 | 15.09 |
| 06/17/2026 21:13 | 100 | 15.08 |
| 06/17/2026 21:13 | 1 | 15.08 |
| 06/17/2026 21:13 | 80 | 15.07 |
| 06/17/2026 21:13 | 20 | 15.07 |
| 06/17/2026 21:13 | 100 | 15.07 |
| 06/17/2026 21:13 | 100 | 15.07 |
| 06/17/2026 21:13 | 100 | 15.07 |
| 06/17/2026 21:13 | 100 | 15.06 |
| 06/17/2026 21:13 | 100 | 15.05 |
| 06/17/2026 21:13 | 100 | 15.05 |
| 06/17/2026 21:13 | 100 | 15.05 |
| 06/17/2026 21:13 | 38 | 15.03 |
| 06/17/2026 21:13 | 100 | 15.01 |
| 06/17/2026 21:13 | 100 | 15.01 |
| 06/17/2026 21:13 | 3 | 15.01 |
| 06/17/2026 21:13 | 18 | 15.01 |
| 06/17/2026 21:13 | 200 | 15.01 |
| 06/17/2026 21:13 | 96 | 15.00 |
| 06/17/2026 21:13 | 100 | 14.99 |
| 06/17/2026 21:13 | 100 | 14.99 |
| 06/17/2026 21:13 | 100 | 14.99 |
| 06/17/2026 21:13 | 13 | 14.99 |
| 06/17/2026 21:13 | 150 | 14.98 |
| 06/17/2026 21:13 | 10 | 14.975 |
| 06/17/2026 21:13 | 10 | 14.975 |
| 06/17/2026 21:13 | 10 | 14.975 |
| 06/17/2026 21:13 | 10 | 14.975 |
| 06/17/2026 21:13 | 10 | 14.975 |
| 06/17/2026 21:13 | 10 | 14.975 |
| 06/17/2026 21:13 | 10 | 14.975 |
| 06/17/2026 21:13 | 10 | 14.975 |
| 06/17/2026 21:13 | 10 | 14.975 |
| 06/17/2026 21:13 | 38 | 14.975 |
| 06/17/2026 21:13 | 38 | 14.975 |
| 06/17/2026 21:13 | 100 | 14.98 |
| 06/17/2026 21:13 | 13 | 14.98 |
| 06/17/2026 21:13 | 4 | 15.00 |
| 06/17/2026 21:13 | 6 | 15.00 |
| 06/17/2026 21:13 | 25 | 14.99 |
| 06/17/2026 21:13 | 100 | 14.98 |
| 06/17/2026 21:13 | 59 | 14.98 |
| 06/17/2026 21:13 | 41 | 14.98 |
| 06/17/2026 21:13 | 1 | 14.97 |
| 06/17/2026 21:13 | 5 | 14.97 |
| 06/17/2026 21:13 | 7 | 14.97 |
| 06/17/2026 21:13 | 11 | 14.97 |
| 06/17/2026 21:13 | 4 | 14.97 |
| 06/17/2026 21:13 | 1 | 14.97 |
| 06/17/2026 21:13 | 1 | 14.97 |
| 06/17/2026 21:12 | 153 | 14.96 |
| 06/17/2026 21:12 | 100 | 14.96 |
| 06/17/2026 21:12 | 68 | 14.97 |
| 06/17/2026 21:12 | 6 | 14.95 |
| 06/17/2026 21:12 | 6 | 14.95 |
| 06/17/2026 21:12 | 88 | 14.95 |
| 06/17/2026 21:12 | 100 | 14.95 |
| 06/17/2026 21:12 | 100 | 14.95 |
| 06/17/2026 21:12 | 19 | 14.95 |
| 06/17/2026 21:12 | 100 | 14.94 |
| 06/17/2026 21:12 | 20 | 14.93 |
| 06/17/2026 21:12 | 280 | 14.93 |
| 06/17/2026 21:10 | 9 | 14.93 |
| 06/17/2026 21:10 | 1 | 14.94 |
| 06/17/2026 21:10 | 4 | 14.95 |
| 06/17/2026 21:10 | 38 | 14.955 |
| 06/17/2026 21:09 | 73 | 14.96 |
| 06/17/2026 21:09 | 100 | 14.96 |
| 06/17/2026 21:09 | 2 | 14.96 |
| 06/17/2026 21:09 | 67 | 14.96 |
| 06/17/2026 21:09 | 47 | 14.97 |
| 06/17/2026 21:09 | 18 | 14.97 |
| 06/17/2026 21:09 | 70 | 14.97 |
| 06/17/2026 21:09 | 12 | 14.97 |
| 06/17/2026 21:09 | 3 | 14.98 |
| 06/17/2026 21:09 | 5 | 14.99 |
| 06/17/2026 21:09 | 100 | 14.99 |
| 06/17/2026 21:09 | 19 | 14.99 |
| 06/17/2026 21:09 | 100 | 15.01 |
| 06/17/2026 21:09 | 100 | 15.01 |
| 06/17/2026 21:09 | 100 | 15.00 |
| 06/17/2026 21:09 | 100 | 15.00 |
| 06/17/2026 21:09 | 25 | 15.00 |
| 06/17/2026 21:09 | 28 | 15.00 |
| 06/17/2026 21:09 | 53 | 14.99 |
| 06/17/2026 21:09 | 100 | 14.99 |
| 06/17/2026 21:09 | 20 | 14.98 |
| 06/17/2026 21:08 | 25 | 15.01 |
| 06/17/2026 21:06 | 4 | 15.005 |
| 06/17/2026 21:06 | 40 | 15.005 |
| 06/17/2026 21:06 | 10 | 15.005 |
| 06/17/2026 21:05 | 3 | 14.99 |
| 06/17/2026 21:05 | 17 | 14.99 |
| 06/17/2026 21:05 | 2 | 14.99 |
| 06/17/2026 21:04 | 1 | 14.99 |
| 06/17/2026 21:04 | 3 | 14.99 |
| 06/17/2026 21:03 | 4 | 15.01 |
| 06/17/2026 21:03 | 6 | 15.01 |
| 06/17/2026 21:02 | 8 | 15.04 |
| 06/17/2026 21:02 | 8 | 15.04 |
| 06/17/2026 21:02 | 92 | 15.04 |
| 06/17/2026 21:02 | 3 | 15.05 |
| 06/17/2026 21:02 | 15 | 15.06 |
| 06/17/2026 21:02 | 20 | 15.07 |
| 06/17/2026 21:01 | 10 | 15.095 |
| 06/17/2026 21:01 | 10 | 15.095 |
| 06/17/2026 21:01 | 10 | 15.095 |
| 06/17/2026 21:01 | 38 | 15.095 |
| 06/17/2026 21:01 | 100 | 15.09 |
| 06/17/2026 21:01 | 37 | 15.09 |
| 06/17/2026 21:01 | 3 | 15.09 |
| 06/17/2026 21:01 | 81 | 15.09 |
| 06/17/2026 21:01 | 10 | 15.09 |
| 06/17/2026 21:01 | 85 | 15.10 |
| 06/17/2026 21:01 | 2 | 15.10 |
| 06/17/2026 21:01 | 98 | 15.10 |
| 06/17/2026 21:00 | 12 | 15.11 |
| 06/17/2026 21:00 | 53 | 15.11 |
| 06/17/2026 21:00 | 41 | 15.11 |
| 06/17/2026 21:00 | 20 | 15.11 |
| 06/17/2026 21:00 | 1 | 15.11 |
| 06/17/2026 21:00 | 1 | 15.11 |
| 06/17/2026 21:00 | 3 | 15.11 |
| 06/17/2026 21:00 | 1 | 15.11 |
| 06/17/2026 21:00 | 23 | 15.11 |
| 06/17/2026 21:00 | 8 | 15.11 |
| 06/17/2026 21:00 | 11 | 15.11 |
| 06/17/2026 21:00 | 99 | 15.105 |
| 06/17/2026 21:00 | 1 | 15.105 |
| 06/17/2026 21:00 | 1 | 15.105 |
| 06/17/2026 21:00 | 2 | 15.11 |
| 06/17/2026 21:00 | 12 | 15.11 |
| 06/17/2026 21:00 | 11 | 15.11 |
| 06/17/2026 21:00 | 6 | 15.11 |
| 06/17/2026 21:00 | 1 | 15.11 |
| 06/17/2026 21:00 | 3 | 15.11 |
| 06/17/2026 21:00 | 69 | 15.11 |
| 06/17/2026 21:00 | 1 | 15.11 |
| 06/17/2026 21:00 | 100 | 15.11 |
| 06/17/2026 21:00 | 35 | 15.11 |
| 06/17/2026 21:00 | 35 | 15.11 |
| 06/17/2026 21:00 | 65 | 15.11 |
| 06/17/2026 21:00 | 41 | 15.11 |
| 06/17/2026 21:00 | 1 | 15.11 |
| 06/17/2026 21:00 | 40 | 15.10 |
| 06/17/2026 21:00 | 34 | 15.10 |
| 06/17/2026 21:00 | 29 | 15.10 |
| 06/17/2026 21:00 | 35 | 15.10 |
| 06/17/2026 21:00 | 2 | 15.10 |
| 06/17/2026 21:00 | 6 | 15.09 |
| 06/17/2026 21:00 | 9 | 15.09 |
| 06/17/2026 21:00 | 40 | 15.09 |
| 06/17/2026 21:00 | 18 | 15.09 |
| 06/17/2026 21:00 | 2 | 15.08 |
| 06/17/2026 21:00 | 10 | 15.08 |
| 06/17/2026 21:00 | 2 | 15.08 |
| 06/17/2026 21:00 | 2 | 15.09 |
| 06/17/2026 21:00 | 15 | 15.09 |
| 06/17/2026 21:00 | 65 | 15.09 |
| 06/17/2026 21:00 | 41 | 15.08 |
| 06/17/2026 21:00 | 1 | 15.07 |
| 06/17/2026 21:00 | 1 | 15.07 |
| 06/17/2026 21:00 | 100 | 15.07 |
| 06/17/2026 21:00 | 40 | 15.07 |
| 06/17/2026 21:00 | 2 | 15.07 |
| 06/17/2026 21:00 | 97 | 15.07 |
| 06/17/2026 21:00 | 1 | 15.07 |
| 06/17/2026 20:59 | 2 | 15.07 |
| 06/17/2026 20:59 | 1 | 15.07 |
| 06/17/2026 20:59 | 1 | 15.07 |
| 06/17/2026 20:59 | 8 | 15.07 |
| 06/17/2026 20:59 | 22 | 15.07 |
| 06/17/2026 20:59 | 6 | 15.07 |
| 06/17/2026 20:59 | 4 | 15.07 |
| 06/17/2026 20:59 | 40 | 15.07 |
| 06/17/2026 20:59 | 2 | 15.07 |
| 06/17/2026 20:59 | 100 | 15.06 |
| 06/17/2026 20:59 | 11 | 15.06 |
| 06/17/2026 20:59 | 89 | 15.06 |
| 06/17/2026 20:59 | 2 | 15.065 |
| 06/17/2026 20:59 | 2 | 15.06 |
| 06/17/2026 20:59 | 2 | 15.06 |
| 06/17/2026 20:59 | 5 | 15.06 |
| 06/17/2026 20:59 | 95 | 15.06 |
| 06/17/2026 20:59 | 105 | 15.06 |
| 06/17/2026 20:59 | 100 | 15.06 |
| 06/17/2026 20:59 | 10 | 15.05 |
| 06/17/2026 20:59 | 10 | 15.05 |
| 06/17/2026 20:59 | 38 | 15.05 |
| 06/17/2026 20:59 | 46 | 15.05 |
| 06/17/2026 20:59 | 5 | 15.05 |
| 06/17/2026 20:59 | 148 | 15.05 |
| 06/17/2026 20:59 | 51 | 15.05 |
| 06/17/2026 20:59 | 51 | 15.05 |
| 06/17/2026 20:59 | 46 | 15.05 |
| 06/17/2026 20:59 | 1 | 15.05 |
| 06/17/2026 20:59 | 3 | 15.05 |
| 06/17/2026 20:59 | 100 | 15.05 |
| 06/17/2026 20:59 | 100 | 15.05 |
| 06/17/2026 20:59 | 200 | 15.05 |
| 06/17/2026 20:59 | 32 | 15.04 |
| 06/17/2026 20:59 | 34 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 2 | 15.05 |
| 06/17/2026 20:59 | 34 | 15.05 |
| 06/17/2026 20:59 | 66 | 15.05 |
| 06/17/2026 20:59 | 1 | 15.05 |
| 06/17/2026 20:59 | 39 | 15.05 |
| 06/17/2026 20:59 | 100 | 15.05 |
| 06/17/2026 20:59 | 200 | 15.05 |
| 06/17/2026 20:59 | 99 | 15.05 |
| 06/17/2026 20:59 | 1 | 15.05 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 64 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 4 | 15.04 |
| 06/17/2026 20:59 | 24 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 5 | 15.04 |
| 06/17/2026 20:59 | 6 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.03 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 200 | 15.04 |
| 06/17/2026 20:59 | 300 | 15.035 |
| 06/17/2026 20:59 | 2 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.04 |
| 06/17/2026 20:59 | 20 | 15.04 |
| 06/17/2026 20:59 | 184 | 15.04 |
| 06/17/2026 20:59 | 15 | 15.04 |
| 06/17/2026 20:59 | 1 | 15.04 |
| 06/17/2026 20:59 | 20 | 15.03 |
| 06/17/2026 20:59 | 2 | 15.01 |
| 06/17/2026 20:59 | 2 | 15.01 |
| 06/17/2026 20:59 | 2 | 15.01 |
| 06/17/2026 20:59 | 2 | 15.01 |
| 06/17/2026 20:58 | 15 | 15.02 |
| 06/17/2026 20:58 | 100 | 15.02 |
| 06/17/2026 20:58 | 13 | 15.04 |
| 06/17/2026 20:58 | 3 | 15.04 |
| 06/17/2026 20:58 | 3 | 15.04 |
| 06/17/2026 20:58 | 2 | 15.04 |
| 06/17/2026 20:58 | 12 | 15.04 |
| 06/17/2026 20:58 | 3 | 15.06 |
| 06/17/2026 20:58 | 14 | 15.07 |
| 06/17/2026 20:58 | 47 | 15.07 |
| 06/17/2026 20:56 | 3 | 15.09 |
| 06/17/2026 20:56 | 3 | 15.09 |
| 06/17/2026 20:56 | 100 | 15.09 |
| 06/17/2026 20:56 | 100 | 15.09 |
| 06/17/2026 20:56 | 100 | 15.09 |
| 06/17/2026 20:56 | 100 | 15.09 |
| 06/17/2026 20:56 | 5 | 15.10 |
| 06/17/2026 20:56 | 23 | 15.115 |
| 06/17/2026 20:56 | 1 | 15.115 |
| 06/17/2026 20:55 | 3 | 15.11 |
| 06/17/2026 20:55 | 2 | 15.11 |
| 06/17/2026 20:55 | 18 | 15.12 |
| 06/17/2026 20:55 | 4 | 15.12 |
| 06/17/2026 20:55 | 1 | 15.12 |
| 06/17/2026 20:55 | 2 | 15.12 |
| 06/17/2026 20:55 | 22 | 15.12 |
| 06/17/2026 20:55 | 1 | 15.12 |
| 06/17/2026 20:55 | 14 | 15.12 |
| 06/17/2026 20:55 | 30 | 15.12 |
| 06/17/2026 20:55 | 2 | 15.125 |
| 06/17/2026 20:54 | 4 | 15.13 |
| 06/17/2026 20:54 | 2 | 15.14 |
| 06/17/2026 20:54 | 1 | 15.14 |
| 06/17/2026 20:54 | 1 | 15.14 |
| 06/17/2026 20:54 | 2 | 15.14 |
| 06/17/2026 20:54 | 2 | 15.14 |
| 06/17/2026 20:54 | 7 | 15.14 |
| 06/17/2026 20:54 | 52 | 15.13 |
| 06/17/2026 20:54 | 27 | 15.13 |
| 06/17/2026 20:54 | 31 | 15.125 |
| 06/17/2026 20:53 | 10 | 15.115 |
| 06/17/2026 20:52 | 48 | 15.13 |
| 06/17/2026 20:52 | 7 | 15.13 |
| 06/17/2026 20:52 | 12 | 15.14 |
| 06/17/2026 20:52 | 83 | 15.14 |
| 06/17/2026 20:52 | 82 | 15.14 |
| 06/17/2026 20:52 | 65 | 15.14 |
| 06/17/2026 20:52 | 2 | 15.14 |
| 06/17/2026 20:52 | 33 | 15.14 |
| 06/17/2026 20:52 | 100 | 15.14 |
| 06/17/2026 20:52 | 138 | 15.14 |
| 06/17/2026 20:52 | 62 | 15.14 |
| 06/17/2026 20:52 | 185 | 15.13 |
| 06/17/2026 20:52 | 10 | 15.13 |
| 06/17/2026 20:52 | 5 | 15.13 |
| 06/17/2026 20:52 | 100 | 15.13 |
| 06/17/2026 20:52 | 100 | 15.13 |
| 06/17/2026 20:52 | 197 | 15.13 |
| 06/17/2026 20:52 | 3 | 15.13 |
| 06/17/2026 20:51 | 3 | 15.11 |
| 06/17/2026 20:51 | 13 | 15.11 |
| 06/17/2026 20:51 | 7 | 15.11 |
| 06/17/2026 20:51 | 50 | 15.11 |
| 06/17/2026 20:51 | 50 | 15.11 |
| 06/17/2026 20:51 | 82 | 15.11 |
| 06/17/2026 20:51 | 107 | 15.12 |
| 06/17/2026 20:51 | 24 | 15.12 |
| 06/17/2026 20:51 | 41 | 15.13 |
| 06/17/2026 20:51 | 10 | 15.13 |
| 06/17/2026 20:51 | 14 | 15.13 |
| 06/17/2026 20:51 | 30 | 15.13 |
| 06/17/2026 20:49 | 40 | 15.15 |
| 06/17/2026 20:49 | 100 | 15.15 |
| 06/17/2026 20:49 | 18 | 15.165 |
| 06/17/2026 20:49 | 1 | 15.17 |
| 06/17/2026 20:49 | 23 | 15.17 |
| 06/17/2026 20:49 | 2 | 15.17 |
| 06/17/2026 20:49 | 28 | 15.16 |
| 06/17/2026 20:48 | 38 | 15.15 |
| 06/17/2026 20:48 | 30 | 15.15 |
| 06/17/2026 20:48 | 1 | 15.15 |
| 06/17/2026 20:48 | 5 | 15.15 |
| 06/17/2026 20:48 | 57 | 15.15 |
| 06/17/2026 20:48 | 15 | 15.15 |
| 06/17/2026 20:48 | 69 | 15.15 |
| 06/17/2026 20:48 | 16 | 15.15 |
| 06/17/2026 20:48 | 43 | 15.16 |
| 06/17/2026 20:47 | 1 | 15.17 |
| 06/17/2026 20:47 | 100 | 15.17 |
| 06/17/2026 20:47 | 10 | 15.17 |
| 06/17/2026 20:47 | 100 | 15.17 |
| 06/17/2026 20:47 | 76 | 15.17 |
| 06/17/2026 20:47 | 24 | 15.17 |
| 06/17/2026 20:47 | 76 | 15.17 |
| 06/17/2026 20:47 | 2 | 15.17 |
| 06/17/2026 20:47 | 15 | 15.17 |
| 06/17/2026 20:47 | 1 | 15.17 |
| 06/17/2026 20:47 | 6 | 15.17 |
| 06/17/2026 20:47 | 100 | 15.16 |
| 06/17/2026 20:47 | 58 | 15.16 |
| 06/17/2026 20:47 | 30 | 15.16 |
| 06/17/2026 20:47 | 4 | 15.16 |
| 06/17/2026 20:47 | 6 | 15.16 |
| 06/17/2026 20:47 | 2 | 15.16 |
| 06/17/2026 20:47 | 3 | 15.15 |
| 06/17/2026 20:47 | 100 | 15.15 |
| 06/17/2026 20:46 | 38 | 15.145 |
| 06/17/2026 20:46 | 98 | 15.14 |
| 06/17/2026 20:46 | 2 | 15.14 |
| 06/17/2026 20:46 | 98 | 15.14 |
| 06/17/2026 20:46 | 2 | 15.14 |
| 06/17/2026 20:46 | 98 | 15.14 |
| 06/17/2026 20:46 | 2 | 15.14 |
| 06/17/2026 20:46 | 100 | 15.14 |
| 06/17/2026 20:46 | 100 | 15.14 |
| 06/17/2026 20:46 | 102 | 15.14 |
| 06/17/2026 20:46 | 100 | 15.14 |
| 06/17/2026 20:46 | 21 | 15.14 |
| 06/17/2026 20:46 | 100 | 15.14 |
| 06/17/2026 20:46 | 100 | 15.14 |
| 06/17/2026 20:46 | 98 | 15.14 |
| 06/17/2026 20:45 | 7 | 15.12 |
| 06/17/2026 20:45 | 8 | 15.12 |
| 06/17/2026 20:45 | 3 | 15.12 |
| 06/17/2026 20:45 | 1 | 15.12 |
| 06/17/2026 20:45 | 26 | 15.12 |
| 06/17/2026 20:45 | 100 | 15.12 |
| 06/17/2026 20:45 | 50 | 15.12 |
| 06/17/2026 20:45 | 9 | 15.12 |
| 06/17/2026 20:45 | 21 | 15.12 |
| 06/17/2026 20:45 | 100 | 15.13 |
| 06/17/2026 20:45 | 4 | 15.11 |
| 06/17/2026 20:45 | 100 | 15.11 |
| 06/17/2026 20:45 | 100 | 15.11 |
| 06/17/2026 20:45 | 20 | 15.10 |
| 06/17/2026 20:44 | 2 | 15.11 |
| 06/17/2026 20:44 | 6 | 15.11 |
| 06/17/2026 20:44 | 6 | 15.11 |
| 06/17/2026 20:44 | 70 | 15.11 |
| 06/17/2026 20:44 | 70 | 15.11 |
| 06/17/2026 20:44 | 81 | 15.11 |
| 06/17/2026 20:44 | 163 | 15.12 |
| 06/17/2026 20:44 | 2 | 15.14 |
| 06/17/2026 20:44 | 16 | 15.13 |
| 06/17/2026 20:44 | 46 | 15.13 |
| 06/17/2026 20:44 | 38 | 15.13 |
| 06/17/2026 20:44 | 100 | 15.13 |
| 06/17/2026 20:44 | 61 | 15.13 |
| 06/17/2026 20:44 | 2 | 15.13 |
| 06/17/2026 20:44 | 2 | 15.13 |
| 06/17/2026 20:44 | 1 | 15.13 |
| 06/17/2026 20:44 | 5 | 15.13 |
| 06/17/2026 20:44 | 4 | 15.13 |
| 06/17/2026 20:44 | 1 | 15.13 |
| 06/17/2026 20:44 | 1 | 15.13 |
| 06/17/2026 20:44 | 1 | 15.13 |
| 06/17/2026 20:44 | 2 | 15.13 |
| 06/17/2026 20:44 | 3 | 15.13 |
| 06/17/2026 20:44 | 15 | 15.13 |
| 06/17/2026 20:44 | 2 | 15.13 |
| 06/17/2026 20:44 | 24 | 15.12 |
| 06/17/2026 20:44 | 10 | 15.12 |
| 06/17/2026 20:44 | 66 | 15.12 |
| 06/17/2026 20:44 | 10 | 15.12 |
| 06/17/2026 20:44 | 90 | 15.12 |
| 06/17/2026 20:44 | 100 | 15.12 |
| 06/17/2026 20:44 | 100 | 15.12 |
| 06/17/2026 20:44 | 77 | 15.12 |
| 06/17/2026 20:44 | 23 | 15.12 |
| 06/17/2026 20:44 | 100 | 15.12 |
| 06/17/2026 20:44 | 96 | 15.12 |
| 06/17/2026 20:44 | 2 | 15.12 |
| 06/17/2026 20:44 | 2 | 15.12 |
| 06/17/2026 20:44 | 4 | 15.10 |
| 06/17/2026 20:44 | 100 | 15.08 |
| 06/17/2026 20:44 | 85 | 15.08 |
| 06/17/2026 20:44 | 10 | 15.10 |
| 06/17/2026 20:44 | 10 | 15.08 |
| 06/17/2026 20:44 | 10 | 15.10 |
| 06/17/2026 20:43 | 5 | 15.09 |
| 06/17/2026 20:42 | 50 | 15.075 |
| 06/17/2026 20:41 | 1 | 15.11 |
| 06/17/2026 20:41 | 40 | 15.11 |
| 06/17/2026 20:41 | 1 | 15.11 |
| 06/17/2026 20:41 | 100 | 15.09 |
| 06/17/2026 20:39 | 2 | 15.08 |
| 06/17/2026 20:39 | 1 | 15.08 |
| 06/17/2026 20:39 | 33 | 15.08 |
| 06/17/2026 20:39 | 14 | 15.08 |
| 06/17/2026 20:38 | 1 | 15.09 |
| 06/17/2026 20:38 | 7 | 15.09 |
| 06/17/2026 20:38 | 100 | 15.09 |
| 06/17/2026 20:38 | 100 | 15.09 |
| 06/17/2026 20:38 | 1 | 15.08 |
| 06/17/2026 20:38 | 18 | 15.08 |
| 06/17/2026 20:38 | 99 | 15.07 |
| 06/17/2026 20:38 | 1 | 15.07 |
| 06/17/2026 20:38 | 100 | 15.07 |
| 06/17/2026 20:38 | 100 | 15.07 |
| 06/17/2026 20:38 | 100 | 15.07 |
| 06/17/2026 20:37 | 2 | 15.05 |
| 06/17/2026 20:36 | 100 | 15.05 |
| 06/17/2026 20:36 | 80 | 15.05 |
| 06/17/2026 20:36 | 1 | 15.035 |
| 06/17/2026 20:36 | 20 | 15.05 |
| 06/17/2026 20:36 | 100 | 15.04 |
| 06/17/2026 20:36 | 68 | 15.04 |
| 06/17/2026 20:36 | 32 | 15.04 |
| 06/17/2026 20:36 | 100 | 15.04 |
| 06/17/2026 20:36 | 100 | 15.03 |
| 06/17/2026 20:36 | 1 | 15.03 |
| 06/17/2026 20:35 | 114 | 14.995 |
| 06/17/2026 20:35 | 300 | 14.995 |
| 06/17/2026 20:32 | 59 | 15.03 |
| 06/17/2026 20:32 | 10 | 15.03 |
| 06/17/2026 20:32 | 14 | 15.03 |
| 06/17/2026 20:32 | 100 | 15.03 |
| 06/17/2026 20:32 | 16 | 15.03 |
| 06/17/2026 20:32 | 10 | 15.04 |
| 06/17/2026 20:32 | 4 | 15.05 |
| 06/17/2026 20:32 | 10 | 15.04 |
| 06/17/2026 20:32 | 10 | 15.04 |
| 06/17/2026 20:32 | 50 | 15.055 |
| 06/17/2026 20:31 | 100 | 15.05 |
| 06/17/2026 20:31 | 104 | 15.04 |
| 06/17/2026 20:31 | 96 | 15.04 |
| 06/17/2026 20:31 | 96 | 15.04 |
| 06/17/2026 20:31 | 104 | 15.04 |
| 06/17/2026 20:31 | 80 | 15.04 |
| 06/17/2026 20:31 | 19 | 15.04 |
| 06/17/2026 20:31 | 1 | 15.04 |
| 06/17/2026 20:31 | 100 | 15.03 |
| 06/17/2026 20:31 | 95 | 15.02 |
| 06/17/2026 20:31 | 100 | 15.02 |
| 06/17/2026 20:31 | 100 | 15.01 |
| 06/17/2026 20:31 | 68 | 15.01 |
| 06/17/2026 20:31 | 32 | 15.01 |
| 06/17/2026 20:31 | 100 | 15.01 |
| 06/17/2026 20:31 | 200 | 15.01 |
| 06/17/2026 20:31 | 100 | 15.01 |
| 06/17/2026 20:31 | 51 | 15.01 |
| 06/17/2026 20:31 | 200 | 15.01 |
| 06/17/2026 20:31 | 100 | 15.01 |
| 06/17/2026 20:31 | 54 | 15.00 |
| 06/17/2026 20:31 | 1 | 15.00 |
| 06/17/2026 20:31 | 49 | 15.00 |
| 06/17/2026 20:31 | 100 | 15.00 |
| 06/17/2026 20:31 | 1 | 15.00 |
| 06/17/2026 20:31 | 99 | 15.00 |
| 06/17/2026 20:31 | 1 | 15.00 |
| 06/17/2026 20:31 | 100 | 15.00 |
| 06/17/2026 20:31 | 100 | 15.00 |
| 06/17/2026 20:31 | 45 | 15.00 |
| 06/17/2026 20:31 | 55 | 15.00 |
| 06/17/2026 20:31 | 45 | 15.00 |
| 06/17/2026 20:31 | 38 | 14.99 |
| 06/17/2026 20:30 | 50 | 15.00 |
| 06/17/2026 20:30 | 5 | 15.00 |
| 06/17/2026 20:30 | 100 | 15.00 |
| 06/17/2026 20:30 | 18 | 15.00 |
| 06/17/2026 20:30 | 82 | 15.00 |
| 06/17/2026 20:30 | 100 | 15.00 |
| 06/17/2026 20:30 | 100 | 15.00 |
| 06/17/2026 20:30 | 102 | 14.99 |
| 06/17/2026 20:30 | 98 | 14.99 |
| 06/17/2026 20:30 | 4 | 14.975 |
| 06/17/2026 20:30 | 3 | 14.97 |
| 06/17/2026 20:30 | 38 | 14.97 |
| 06/17/2026 20:30 | 7 | 14.97 |
| 06/17/2026 20:30 | 99 | 14.97 |
| 06/17/2026 20:29 | 10 | 14.985 |
| 06/17/2026 20:29 | 38 | 14.985 |
| 06/17/2026 20:29 | 48 | 14.99 |
| 06/17/2026 20:28 | 3 | 14.98 |
| 06/17/2026 20:28 | 24 | 14.99 |
| 06/17/2026 20:28 | 38 | 14.99 |
| 06/17/2026 20:28 | 38 | 14.99 |
| 06/17/2026 20:28 | 5 | 14.99 |
| 06/17/2026 20:28 | 100 | 14.99 |
| 06/17/2026 20:28 | 16 | 14.98 |
| 06/17/2026 20:28 | 100 | 14.98 |
| 06/17/2026 20:28 | 199 | 14.98 |
| 06/17/2026 20:28 | 5 | 14.98 |
| 06/17/2026 20:28 | 100 | 15.01 |
| 06/17/2026 20:28 | 100 | 15.01 |
| 06/17/2026 20:28 | 100 | 15.00 |
| 06/17/2026 20:28 | 40 | 15.00 |
| 06/17/2026 20:28 | 33 | 14.98 |
| 06/17/2026 20:28 | 40 | 14.98 |
| 06/17/2026 20:26 | 10 | 14.98 |
| 06/17/2026 20:25 | 8 | 15.01 |
| 06/17/2026 20:25 | 100 | 15.01 |
| 06/17/2026 20:25 | 6 | 15.03 |
| 06/17/2026 20:23 | 59 | 15.05 |
| 06/17/2026 20:21 | 10 | 15.05 |
| 06/17/2026 20:21 | 93 | 15.05 |
| 06/17/2026 20:21 | 8 | 15.05 |
| 06/17/2026 20:21 | 30 | 15.05 |
| 06/17/2026 20:21 | 12 | 15.05 |
| 06/17/2026 20:21 | 71 | 15.06 |
| 06/17/2026 20:21 | 25 | 15.06 |
| 06/17/2026 20:21 | 25 | 15.085 |
| 06/17/2026 20:20 | 25 | 15.085 |
| 06/17/2026 20:19 | 100 | 15.09 |
| 06/17/2026 20:19 | 100 | 15.11 |
| 06/17/2026 20:19 | 100 | 15.11 |
| 06/17/2026 20:19 | 26 | 15.10 |
| 06/17/2026 20:19 | 56 | 15.10 |
| 06/17/2026 20:19 | 18 | 15.10 |
| 06/17/2026 20:19 | 100 | 15.10 |
| 06/17/2026 20:19 | 56 | 15.10 |
| 06/17/2026 20:19 | 44 | 15.10 |
| 06/17/2026 20:19 | 32 | 15.10 |
| 06/17/2026 20:19 | 100 | 15.08 |
| 06/17/2026 20:16 | 34 | 15.14 |
| 06/17/2026 20:16 | 34 | 15.145 |
| 06/17/2026 20:15 | 100 | 15.14 |
| 06/17/2026 20:15 | 38 | 15.125 |
| 06/17/2026 20:15 | 27 | 15.13 |
| 06/17/2026 20:15 | 14 | 15.13 |
| 06/17/2026 20:15 | 5 | 15.13 |
| 06/17/2026 20:15 | 3 | 15.13 |
| 06/17/2026 20:15 | 11 | 15.13 |
| 06/17/2026 20:15 | 1 | 15.13 |
| 06/17/2026 20:15 | 100 | 15.10 |
| 06/17/2026 20:15 | 300 | 15.09 |
| 06/17/2026 20:15 | 50 | 15.06 |
| 06/17/2026 20:15 | 50 | 15.06 |
| 06/17/2026 20:15 | 50 | 15.06 |
| 06/17/2026 20:15 | 50 | 15.06 |
| 06/17/2026 20:15 | 100 | 15.06 |
| 06/17/2026 20:15 | 100 | 15.06 |
| 06/17/2026 20:15 | 100 | 15.06 |
| 06/17/2026 20:15 | 100 | 15.06 |
| 06/17/2026 20:15 | 100 | 15.05 |
| 06/17/2026 20:15 | 100 | 15.05 |
| 06/17/2026 20:15 | 100 | 15.05 |
| 06/17/2026 20:15 | 100 | 15.05 |
| 06/17/2026 20:15 | 100 | 15.05 |
| 06/17/2026 20:15 | 11 | 15.05 |
| 06/17/2026 20:14 | 89 | 15.05 |
| 06/17/2026 20:14 | 10 | 15.04 |
| 06/17/2026 20:14 | 100 | 15.04 |
| 06/17/2026 20:11 | 8 | 15.045 |
| 06/17/2026 20:11 | 100 | 15.05 |
| 06/17/2026 20:11 | 100 | 15.07 |
| 06/17/2026 20:11 | 200 | 15.06 |
| 06/17/2026 20:11 | 99 | 15.06 |
| 06/17/2026 20:11 | 1 | 15.06 |
| 06/17/2026 20:11 | 1 | 15.05 |
| 06/17/2026 20:11 | 11 | 15.04 |
| 06/17/2026 20:11 | 69 | 15.04 |
| 06/17/2026 20:11 | 100 | 15.04 |
| 06/17/2026 20:11 | 100 | 15.04 |
| 06/17/2026 20:10 | 93 | 15.03 |
| 06/17/2026 20:10 | 17 | 15.03 |
| 06/17/2026 20:10 | 10 | 15.035 |
| 06/17/2026 20:10 | 10 | 15.035 |
| 06/17/2026 20:10 | 10 | 15.035 |
| 06/17/2026 20:10 | 10 | 15.035 |
| 06/17/2026 20:10 | 10 | 15.035 |
| 06/17/2026 20:10 | 10 | 15.035 |
| 06/17/2026 20:10 | 38 | 15.035 |
| 06/17/2026 20:10 | 38 | 15.035 |
| 06/17/2026 20:10 | 100 | 15.03 |
| 06/17/2026 20:10 | 100 | 15.03 |
| 06/17/2026 20:10 | 100 | 15.03 |
| 06/17/2026 20:10 | 100 | 15.03 |
| 06/17/2026 20:10 | 100 | 15.03 |
| 06/17/2026 20:10 | 100 | 15.03 |
| 06/17/2026 20:10 | 100 | 15.03 |
| 06/17/2026 20:10 | 18 | 15.02 |
| 06/17/2026 20:10 | 100 | 15.01 |
| 06/17/2026 20:10 | 5 | 15.01 |
| 06/17/2026 20:10 | 10 | 15.01 |
| 06/17/2026 20:09 | 40 | 14.99 |
| 06/17/2026 20:09 | 100 | 14.98 |
| 06/17/2026 20:09 | 100 | 14.98 |
| 06/17/2026 20:09 | 2 | 14.98 |
| 06/17/2026 20:09 | 8 | 14.98 |
| 06/17/2026 20:09 | 2 | 14.98 |
| 06/17/2026 20:09 | 100 | 14.98 |
| 06/17/2026 20:09 | 100 | 14.97 |
| 06/17/2026 20:08 | 100 | 14.96 |
| 06/17/2026 20:08 | 10 | 14.96 |
| 06/17/2026 20:08 | 100 | 14.97 |
| 06/17/2026 20:08 | 10 | 14.97 |
| 06/17/2026 20:08 | 31 | 14.96 |
| 06/17/2026 20:08 | 100 | 14.96 |
| 06/17/2026 20:08 | 10 | 14.96 |
| 06/17/2026 20:08 | 10 | 14.96 |
| 06/17/2026 20:08 | 64 | 14.97 |
| 06/17/2026 20:08 | 36 | 14.97 |
| 06/17/2026 20:08 | 10 | 14.96 |
| 06/17/2026 20:08 | 7 | 14.96 |
| 06/17/2026 20:08 | 9 | 14.96 |
| 06/17/2026 20:08 | 37 | 14.95 |
| 06/17/2026 20:08 | 7 | 14.95 |
| 06/17/2026 20:08 | 100 | 14.97 |
| 06/17/2026 20:08 | 100 | 14.95 |
| 06/17/2026 20:08 | 100 | 14.95 |
| 06/17/2026 20:08 | 100 | 14.95 |
| 06/17/2026 20:08 | 1 | 14.94 |
| 06/17/2026 20:08 | 1 | 14.94 |
| 06/17/2026 20:08 | 1 | 14.94 |
| 06/17/2026 20:08 | 1 | 14.94 |
| 06/17/2026 20:08 | 5 | 14.94 |
| 06/17/2026 20:08 | 1 | 14.94 |
| 06/17/2026 20:08 | 5 | 14.94 |
| 06/17/2026 20:08 | 7 | 14.94 |
| 06/17/2026 20:08 | 100 | 14.94 |
| 06/17/2026 20:05 | 3 | 14.94 |
| 06/17/2026 20:04 | 100 | 15.01 |
| 06/17/2026 20:04 | 100 | 15.01 |
| 06/17/2026 20:04 | 100 | 15.01 |
| 06/17/2026 20:04 | 100 | 15.01 |
| 06/17/2026 20:04 | 40 | 15.01 |
| 06/17/2026 20:04 | 38 | 14.985 |
| 06/17/2026 20:03 | 100 | 14.99 |
| 06/17/2026 20:03 | 8 | 14.99 |
| 06/17/2026 20:03 | 100 | 15.00 |
| 06/17/2026 20:03 | 8 | 15.00 |
| 06/17/2026 20:03 | 1 | 14.98 |
| 06/17/2026 20:03 | 1 | 14.99 |
| 06/17/2026 20:03 | 8 | 15.01 |
| 06/17/2026 20:03 | 1 | 15.02 |
| 06/17/2026 20:03 | 8 | 15.02 |
| 06/17/2026 20:03 | 200 | 15.02 |
| 06/17/2026 20:03 | 100 | 15.02 |
| 06/17/2026 20:02 | 4 | 15.07 |
| 06/17/2026 20:02 | 12 | 15.09 |
| 06/17/2026 20:02 | 38 | 15.10 |
| 06/17/2026 20:02 | 186 | 15.11 |
| 06/17/2026 20:02 | 155 | 15.11 |
| 06/17/2026 20:02 | 114 | 15.11 |
| 06/17/2026 20:02 | 200 | 15.11 |
| 06/17/2026 20:02 | 1 | 15.11 |
| 06/17/2026 20:02 | 10 | 15.11 |
| 06/17/2026 20:02 | 34 | 15.11 |
| 06/17/2026 20:02 | 5 | 15.11 |
| 06/17/2026 20:02 | 100 | 15.11 |
| 06/17/2026 20:02 | 38 | 15.10 |
| 06/17/2026 20:02 | 30 | 15.11 |
| 06/17/2026 20:02 | 14 | 15.12 |
| 06/17/2026 20:02 | 276 | 15.14 |
| 06/17/2026 20:01 | 38 | 15.13 |
| 06/17/2026 20:01 | 100 | 15.13 |
| 06/17/2026 20:01 | 12 | 15.13 |
| 06/17/2026 20:01 | 34 | 15.14 |
| 06/17/2026 20:01 | 5 | 15.14 |
| 06/17/2026 20:01 | 45 | 15.17 |
| 06/17/2026 20:01 | 100 | 15.17 |
| 06/17/2026 20:01 | 50 | 15.16 |
| 06/17/2026 20:01 | 280 | 15.16 |
| 06/17/2026 20:01 | 15 | 15.16 |
| 06/17/2026 20:01 | 10 | 15.16 |
| 06/17/2026 20:01 | 1 | 15.15 |
| 06/17/2026 20:01 | 1 | 15.15 |
| 06/17/2026 20:01 | 88 | 15.15 |
| 06/17/2026 20:01 | 5 | 15.15 |
| 06/17/2026 20:01 | 95 | 15.15 |
| 06/17/2026 20:01 | 10 | 15.16 |
| 06/17/2026 20:01 | 95 | 15.15 |
| 06/17/2026 20:01 | 56 | 15.14 |
| 06/17/2026 20:01 | 100 | 15.15 |
| 06/17/2026 20:01 | 31 | 15.15 |
| 06/17/2026 20:01 | 39 | 15.15 |
| 06/17/2026 20:01 | 100 | 15.15 |
| 06/17/2026 20:01 | 9 | 15.15 |
| 06/17/2026 20:01 | 100 | 15.15 |
| 06/17/2026 20:01 | 53 | 15.15 |
| 06/17/2026 20:01 | 21 | 15.15 |
| 06/17/2026 20:01 | 26 | 15.15 |
| 06/17/2026 20:01 | 99 | 15.15 |
| 06/17/2026 20:01 | 100 | 15.15 |
| 06/17/2026 20:01 | 100 | 15.15 |
| 06/17/2026 20:01 | 37 | 15.15 |
| 06/17/2026 20:01 | 25 | 15.15 |
| 06/17/2026 20:01 | 199 | 15.15 |
| 06/17/2026 20:01 | 10 | 15.16 |
| 06/17/2026 20:01 | 100 | 15.16 |
| 06/17/2026 20:01 | 25 | 15.15 |
| 06/17/2026 20:01 | 15 | 15.15 |
| 06/17/2026 20:01 | 100 | 15.15 |
| 06/17/2026 20:01 | 100 | 15.16 |
| 06/17/2026 20:01 | 100 | 15.16 |
| 06/17/2026 20:01 | 100 | 15.16 |
| 06/17/2026 20:01 | 100 | 15.145 |
| 06/17/2026 20:01 | 50 | 15.13 |
| 06/17/2026 20:01 | 24 | 15.13 |
| 06/17/2026 20:01 | 12 | 15.12 |
| 06/17/2026 20:01 | 72 | 15.13 |
| 06/17/2026 20:01 | 12 | 15.13 |
| 06/17/2026 20:01 | 9 | 15.13 |
| 06/17/2026 20:01 | 7 | 15.13 |
| 06/17/2026 20:01 | 5 | 15.13 |
| 06/17/2026 20:01 | 100 | 15.12 |
| 06/17/2026 20:01 | 36 | 15.12 |
| 06/17/2026 20:01 | 2 | 15.12 |
| 06/17/2026 20:01 | 10 | 15.12 |
| 06/17/2026 20:01 | 95 | 15.12 |
| 06/17/2026 20:01 | 4 | 15.13 |
| 06/17/2026 20:01 | 91 | 15.13 |
| 06/17/2026 20:01 | 9 | 15.13 |
| 06/17/2026 20:01 | 43 | 15.13 |
| 06/17/2026 20:01 | 100 | 15.11 |
| 06/17/2026 20:01 | 57 | 15.13 |
| 06/17/2026 20:01 | 43 | 15.13 |
| 06/17/2026 20:01 | 52 | 15.13 |
| 06/17/2026 20:01 | 5 | 15.13 |
| 06/17/2026 20:01 | 100 | 15.13 |
| 06/17/2026 20:01 | 52 | 15.13 |
| 06/17/2026 20:01 | 48 | 15.13 |
| 06/17/2026 20:01 | 150 | 15.10 |
| 06/17/2026 20:01 | 10 | 15.10 |
| 06/17/2026 20:01 | 10 | 15.10 |
| 06/17/2026 20:01 | 10 | 15.10 |
| 06/17/2026 20:01 | 10 | 15.10 |
| 06/17/2026 20:01 | 10 | 15.10 |
| 06/17/2026 20:01 | 10 | 15.10 |
| 06/17/2026 20:01 | 10 | 15.10 |
| 06/17/2026 20:01 | 10 | 15.10 |
| 06/17/2026 20:01 | 10 | 15.10 |
| 06/17/2026 20:01 | 10 | 15.10 |
| 06/17/2026 20:01 | 10 | 15.10 |
| 06/17/2026 20:01 | 10 | 15.10 |
| 06/17/2026 20:01 | 10 | 15.10 |
| 06/17/2026 20:01 | 10 | 15.10 |
| 06/17/2026 20:01 | 10 | 15.10 |
| 06/17/2026 20:01 | 100 | 15.10 |
| 06/17/2026 20:01 | 10 | 15.09 |
| 06/17/2026 20:01 | 23 | 15.07 |
| 06/17/2026 20:00 | 12 | 15.08 |
| 06/17/2026 20:00 | 18 | 15.08 |
| 06/17/2026 20:00 | 18 | 15.08 |
| 06/17/2026 20:00 | 46 | 15.09 |
| 06/17/2026 20:00 | 54 | 15.09 |
| 06/17/2026 20:00 | 24 | 15.09 |
| 06/17/2026 20:00 | 30 | 15.09 |
| 06/17/2026 20:00 | 28 | 15.10 |
| 06/17/2026 19:58 | 291 | 15.15 |
| 06/17/2026 19:58 | 100 | 15.14 |
| 06/17/2026 19:58 | 100 | 15.14 |
| 06/17/2026 19:58 | 100 | 15.14 |
| 06/17/2026 19:58 | 65 | 15.13 |
| 06/17/2026 19:58 | 35 | 15.13 |
| 06/17/2026 19:58 | 1 | 15.12 |
| 06/17/2026 19:58 | 99 | 15.12 |
| 06/17/2026 19:58 | 100 | 15.12 |
| 06/17/2026 19:58 | 100 | 15.12 |
| 06/17/2026 19:58 | 18 | 15.12 |
| 06/17/2026 19:58 | 82 | 15.12 |
| 06/17/2026 19:58 | 5 | 15.12 |
| 06/17/2026 19:58 | 26 | 15.12 |
| 06/17/2026 19:58 | 87 | 15.12 |
| 06/17/2026 19:58 | 13 | 15.12 |
| 06/17/2026 19:58 | 3 | 15.11 |
| 06/17/2026 19:58 | 97 | 15.11 |
| 06/17/2026 19:58 | 29 | 15.11 |
| 06/17/2026 19:58 | 71 | 15.11 |
| 06/17/2026 19:58 | 100 | 15.11 |
| 06/17/2026 19:58 | 71 | 15.11 |
| 06/17/2026 19:58 | 29 | 15.11 |
| 06/17/2026 19:58 | 66 | 15.09 |
| 06/17/2026 19:58 | 34 | 15.09 |
| 06/17/2026 19:58 | 100 | 15.09 |
| 06/17/2026 19:58 | 2 | 15.09 |
| 06/17/2026 19:58 | 98 | 15.09 |
| 06/17/2026 19:58 | 84 | 15.08 |
| 06/17/2026 19:58 | 5 | 15.08 |
| 06/17/2026 19:58 | 100 | 15.08 |
| 06/17/2026 19:58 | 100 | 15.08 |
| 06/17/2026 19:58 | 100 | 15.08 |
| 06/17/2026 19:58 | 13 | 15.065 |
| 06/17/2026 19:57 | 1 | 15.07 |
| 06/17/2026 19:57 | 1 | 15.08 |
| 06/17/2026 19:57 | 80 | 15.08 |
| 06/17/2026 19:57 | 94 | 15.08 |
| 06/17/2026 19:57 | 16 | 15.08 |
| 06/17/2026 19:57 | 8 | 15.08 |
| 06/17/2026 19:57 | 1 | 15.09 |
| 06/17/2026 19:57 | 1 | 15.09 |
| 06/17/2026 19:55 | 1 | 15.10 |
| 06/17/2026 19:55 | 1 | 15.10 |
| 06/17/2026 19:55 | 25 | 15.11 |
| 06/17/2026 19:55 | 46 | 15.11 |
| 06/17/2026 19:55 | 100 | 15.11 |
| 06/17/2026 19:55 | 100 | 15.11 |
| 06/17/2026 19:55 | 36 | 15.10 |
| 06/17/2026 19:55 | 64 | 15.10 |
| 06/17/2026 19:55 | 36 | 15.10 |
| 06/17/2026 19:55 | 64 | 15.10 |
| 06/17/2026 19:55 | 36 | 15.10 |
| 06/17/2026 19:55 | 64 | 15.10 |
| 06/17/2026 19:55 | 36 | 15.10 |
| 06/17/2026 19:55 | 64 | 15.10 |
| 06/17/2026 19:55 | 36 | 15.10 |
| 06/17/2026 19:55 | 64 | 15.10 |
| 06/17/2026 19:55 | 36 | 15.10 |
| 06/17/2026 19:55 | 64 | 15.10 |
| 06/17/2026 19:55 | 40 | 15.10 |
| 06/17/2026 19:55 | 60 | 15.10 |
| 06/17/2026 19:55 | 49 | 15.10 |
| 06/17/2026 19:55 | 51 | 15.10 |
| 06/17/2026 19:54 | 27 | 15.09 |
| 06/17/2026 19:54 | 22 | 15.09 |
| 06/17/2026 19:54 | 40 | 15.09 |
| 06/17/2026 19:54 | 70 | 15.09 |
| 06/17/2026 19:54 | 82 | 15.09 |
| 06/17/2026 19:54 | 73 | 15.09 |
| 06/17/2026 19:54 | 2 | 15.095 |
| 06/17/2026 19:54 | 2 | 15.095 |
| 06/17/2026 19:54 | 2 | 15.095 |
| 06/17/2026 19:53 | 49 | 15.10 |
| 06/17/2026 19:53 | 100 | 15.10 |
| 06/17/2026 19:53 | 100 | 15.10 |
| 06/17/2026 19:53 | 100 | 15.10 |
| 06/17/2026 19:53 | 51 | 15.10 |
| 06/17/2026 19:53 | 49 | 15.10 |
| 06/17/2026 19:53 | 100 | 15.10 |
| 06/17/2026 19:52 | 100 | 15.08 |
| 06/17/2026 19:52 | 5 | 15.08 |
| 06/17/2026 19:52 | 5 | 15.08 |
| 06/17/2026 19:52 | 5 | 15.08 |
| 06/17/2026 19:51 | 10 | 15.08 |
| 06/17/2026 19:51 | 16 | 15.09 |
| 06/17/2026 19:51 | 90 | 15.09 |
| 06/17/2026 19:51 | 100 | 15.09 |
| 06/17/2026 19:51 | 73 | 15.09 |
| 06/17/2026 19:51 | 26 | 15.09 |
| 06/17/2026 19:51 | 1 | 15.09 |
| 06/17/2026 19:51 | 11 | 15.09 |
| 06/17/2026 19:51 | 15 | 15.09 |
| 06/17/2026 19:50 | 100 | 15.09 |
| 06/17/2026 19:50 | 100 | 15.09 |
| 06/17/2026 19:49 | 100 | 15.08 |
| 06/17/2026 19:49 | 200 | 15.08 |
| 06/17/2026 19:49 | 94 | 15.08 |
| 06/17/2026 19:49 | 100 | 15.07 |
| 06/17/2026 19:49 | 6 | 15.08 |
| 06/17/2026 19:47 | 75 | 15.07 |
| 06/17/2026 19:47 | 100 | 15.07 |
| 06/17/2026 19:47 | 66 | 15.08 |
| 06/17/2026 19:47 | 5 | 15.08 |
| 06/17/2026 19:46 | 100 | 15.085 |
| 06/17/2026 19:46 | 99 | 15.10 |
| 06/17/2026 19:46 | 51 | 15.10 |
| 06/17/2026 19:46 | 82 | 15.085 |
| 06/17/2026 19:46 | 18 | 15.085 |
| 06/17/2026 19:45 | 8 | 15.085 |
| 06/17/2026 19:41 | 49 | 15.10 |
| 06/17/2026 19:41 | 99 | 15.10 |
| 06/17/2026 19:41 | 100 | 15.09 |
| 06/17/2026 19:41 | 91 | 15.085 |
| 06/17/2026 19:41 | 8 | 15.085 |
| 06/17/2026 19:41 | 1 | 15.085 |
| 06/17/2026 19:41 | 1 | 15.10 |
| 06/17/2026 19:41 | 1 | 15.09 |
| 06/17/2026 19:41 | 1 | 15.09 |
| 06/17/2026 19:40 | 6 | 15.075 |
| 06/17/2026 19:40 | 2 | 15.06 |
| 06/17/2026 19:38 | 11 | 15.08 |
| 06/17/2026 19:38 | 4 | 15.08 |
| 06/17/2026 19:38 | 4 | 15.08 |
| 06/17/2026 19:38 | 4 | 15.08 |
| 06/17/2026 19:38 | 4 | 15.08 |
| 06/17/2026 19:37 | 4 | 15.09 |
| 06/17/2026 19:36 | 1 | 15.09 |
| 06/17/2026 19:36 | 1 | 15.09 |
| 06/17/2026 19:36 | 48 | 15.09 |
| 06/17/2026 19:36 | 52 | 15.09 |
| 06/17/2026 19:36 | 1 | 15.09 |
| 06/17/2026 19:36 | 100 | 15.09 |
| 06/17/2026 19:36 | 1 | 15.08 |
| 06/17/2026 19:36 | 1 | 15.08 |
| 06/17/2026 19:36 | 2 | 15.08 |
| 06/17/2026 19:36 | 2 | 15.08 |
| 06/17/2026 19:36 | 1 | 15.08 |
| 06/17/2026 19:36 | 2 | 15.08 |
| 06/17/2026 19:35 | 87 | 15.07 |
| 06/17/2026 19:35 | 66 | 15.07 |
| 06/17/2026 19:35 | 1 | 15.08 |
| 06/17/2026 19:35 | 67 | 15.08 |
| 06/17/2026 19:35 | 33 | 15.08 |
| 06/17/2026 19:35 | 10 | 15.08 |
| 06/17/2026 19:35 | 57 | 15.08 |
| 06/17/2026 19:35 | 4 | 15.09 |
| 06/17/2026 19:35 | 1 | 15.10 |
| 06/17/2026 19:35 | 1 | 15.10 |
| 06/17/2026 19:35 | 1 | 15.10 |
| 06/17/2026 19:33 | 4 | 15.08 |
| 06/17/2026 19:33 | 4 | 15.08 |
| 06/17/2026 19:30 | 50 | 15.08 |
| 06/17/2026 19:30 | 24 | 15.08 |
| 06/17/2026 19:30 | 76 | 15.08 |
| 06/17/2026 19:30 | 100 | 15.08 |
| 06/17/2026 19:30 | 100 | 15.08 |
| 06/17/2026 19:30 | 1 | 15.09 |
| 06/17/2026 19:30 | 1 | 15.09 |
| 06/17/2026 19:30 | 89 | 15.09 |
| 06/17/2026 19:29 | 100 | 15.09 |
| 06/17/2026 19:29 | 2 | 15.08 |
| 06/17/2026 19:29 | 100 | 15.08 |
| 06/17/2026 19:29 | 100 | 15.07 |
| 06/17/2026 19:29 | 100 | 15.07 |
| 06/17/2026 19:29 | 26 | 15.07 |
| 06/17/2026 19:29 | 100 | 15.06 |
| 06/17/2026 19:29 | 4 | 15.06 |
| 06/17/2026 19:29 | 4 | 15.06 |
| 06/17/2026 19:29 | 5 | 15.06 |
| 06/17/2026 19:29 | 4 | 15.06 |
| 06/17/2026 19:29 | 8 | 15.06 |
| 06/17/2026 19:29 | 2 | 15.06 |
| 06/17/2026 19:29 | 2 | 15.06 |
| 06/17/2026 19:27 | 1 | 15.05 |
| 06/17/2026 19:27 | 4 | 15.05 |
| 06/17/2026 19:27 | 40 | 15.05 |
| 06/17/2026 19:27 | 6 | 15.05 |
| 06/17/2026 19:27 | 71 | 15.05 |
| 06/17/2026 19:27 | 1 | 15.05 |
| 06/17/2026 19:27 | 100 | 15.06 |
| 06/17/2026 19:27 | 10 | 15.06 |
| 06/17/2026 19:27 | 75 | 15.06 |
| 06/17/2026 19:27 | 178 | 15.06 |
| 06/17/2026 19:27 | 5 | 15.06 |
| 06/17/2026 19:27 | 80 | 15.06 |
| 06/17/2026 19:26 | 69 | 15.04 |
| 06/17/2026 19:26 | 1 | 15.04 |
| 06/17/2026 19:25 | 3 | 15.05 |
| 06/17/2026 19:25 | 5 | 15.05 |
| 06/17/2026 19:25 | 77 | 15.05 |
| 06/17/2026 19:25 | 2 | 15.05 |
| 06/17/2026 19:24 | 9 | 15.06 |
| 06/17/2026 19:24 | 100 | 15.06 |
| 06/17/2026 19:24 | 100 | 15.06 |
| 06/17/2026 19:24 | 100 | 15.06 |
| 06/17/2026 19:24 | 70 | 15.04 |
| 06/17/2026 19:24 | 28 | 15.05 |
| 06/17/2026 19:24 | 7 | 15.05 |
| 06/17/2026 19:24 | 27 | 15.05 |
| 06/17/2026 19:24 | 28 | 15.05 |
| 06/17/2026 19:24 | 25 | 15.05 |
| 06/17/2026 19:24 | 1 | 15.05 |
| 06/17/2026 19:24 | 28 | 15.05 |
| 06/17/2026 19:24 | 1 | 15.05 |
| 06/17/2026 19:24 | 28 | 15.05 |
| 06/17/2026 19:24 | 100 | 15.05 |
| 06/17/2026 19:23 | 69 | 15.03 |
| 06/17/2026 19:23 | 1 | 15.04 |
| 06/17/2026 19:22 | 16 | 15.05 |
| 06/17/2026 19:22 | 4 | 15.045 |
| 06/17/2026 19:20 | 20 | 15.065 |
| 06/17/2026 19:20 | 100 | 15.06 |
| 06/17/2026 19:20 | 8 | 15.08 |
| 06/17/2026 19:20 | 93 | 15.08 |
| 06/17/2026 19:20 | 7 | 15.08 |
| 06/17/2026 19:20 | 10 | 15.09 |
| 06/17/2026 19:20 | 10 | 15.09 |
| 06/17/2026 19:20 | 10 | 15.09 |
| 06/17/2026 19:20 | 10 | 15.09 |
| 06/17/2026 19:20 | 2 | 15.09 |
| 06/17/2026 19:20 | 1 | 15.09 |
| 06/17/2026 19:20 | 40 | 15.09 |
| 06/17/2026 19:20 | 100 | 15.09 |
| 06/17/2026 19:20 | 44 | 15.10 |
| 06/17/2026 19:20 | 23 | 15.10 |
| 06/17/2026 19:20 | 33 | 15.10 |
| 06/17/2026 19:20 | 1 | 15.10 |
| 06/17/2026 19:20 | 13 | 15.10 |
| 06/17/2026 19:20 | 1 | 15.10 |
| 06/17/2026 19:20 | 10 | 15.10 |
| 06/17/2026 19:18 | 32 | 15.11 |
| 06/17/2026 19:18 | 47 | 15.13 |
| 06/17/2026 19:18 | 52 | 15.14 |
| 06/17/2026 19:18 | 100 | 15.14 |
| 06/17/2026 19:18 | 48 | 15.13 |
| 06/17/2026 19:18 | 100 | 15.13 |
| 06/17/2026 19:18 | 100 | 15.12 |
| 06/17/2026 19:18 | 100 | 15.12 |
| 06/17/2026 19:18 | 54 | 15.12 |
| 06/17/2026 19:17 | 19 | 15.095 |
| 06/17/2026 19:16 | 25 | 15.10 |
| 06/17/2026 19:16 | 16 | 15.10 |
| 06/17/2026 19:16 | 100 | 15.11 |
| 06/17/2026 19:14 | 33 | 15.10 |
| 06/17/2026 19:13 | 100 | 15.09 |
| 06/17/2026 19:13 | 10 | 15.10 |
| 06/17/2026 19:13 | 100 | 15.10 |
| 06/17/2026 19:13 | 1 | 15.10 |
| 06/17/2026 19:13 | 51 | 15.10 |
| 06/17/2026 19:13 | 100 | 15.10 |
| 06/17/2026 19:12 | 25 | 15.11 |
| 06/17/2026 19:12 | 20 | 15.11 |
| 06/17/2026 19:12 | 100 | 15.11 |
| 06/17/2026 19:12 | 100 | 15.10 |
| 06/17/2026 19:12 | 100 | 15.10 |
| 06/17/2026 19:12 | 70 | 15.10 |
| 06/17/2026 19:12 | 100 | 15.10 |
| 06/17/2026 19:12 | 70 | 15.10 |
| 06/17/2026 19:12 | 75 | 15.10 |
| 06/17/2026 19:12 | 100 | 15.10 |
| 06/17/2026 19:12 | 70 | 15.10 |
| 06/17/2026 19:12 | 52 | 15.10 |
| 06/17/2026 19:12 | 100 | 15.09 |
| 06/17/2026 19:11 | 26 | 15.08 |
| 06/17/2026 19:11 | 100 | 15.08 |
| 06/17/2026 19:11 | 100 | 15.08 |
| 06/17/2026 19:11 | 100 | 15.08 |
| 06/17/2026 19:11 | 100 | 15.08 |
| 06/17/2026 19:11 | 100 | 15.08 |
| 06/17/2026 19:11 | 100 | 15.08 |
| 06/17/2026 19:11 | 100 | 15.08 |
| 06/17/2026 19:11 | 100 | 15.08 |
| 06/17/2026 19:11 | 100 | 15.08 |
| 06/17/2026 19:11 | 100 | 15.08 |
| 06/17/2026 19:11 | 51 | 15.08 |
| 06/17/2026 19:11 | 118 | 15.08 |
| 06/17/2026 19:11 | 64 | 15.08 |
| 06/17/2026 19:11 | 100 | 15.07 |
| 06/17/2026 19:11 | 15 | 15.07 |
| 06/17/2026 19:11 | 10 | 15.07 |
| 06/17/2026 19:11 | 90 | 15.07 |
| 06/17/2026 19:11 | 28 | 15.07 |
| 06/17/2026 19:11 | 12 | 15.07 |
| 06/17/2026 19:10 | 38 | 15.09 |
| 06/17/2026 19:09 | 300 | 15.09 |
| 06/17/2026 19:09 | 4 | 15.10 |
| 06/17/2026 19:09 | 90 | 15.11 |
| 06/17/2026 19:09 | 20 | 15.11 |
| 06/17/2026 19:09 | 80 | 15.11 |
| 06/17/2026 19:09 | 80 | 15.11 |
| 06/17/2026 19:09 | 100 | 15.11 |
| 06/17/2026 19:09 | 80 | 15.11 |
| 06/17/2026 19:09 | 51 | 15.11 |
| 06/17/2026 19:09 | 13 | 15.12 |
| 06/17/2026 19:09 | 47 | 15.12 |
| 06/17/2026 19:09 | 78 | 15.12 |
| 06/17/2026 19:09 | 127 | 15.12 |
| 06/17/2026 19:09 | 100 | 15.12 |
| 06/17/2026 19:09 | 2 | 15.12 |
| 06/17/2026 19:09 | 100 | 15.13 |
| 06/17/2026 19:09 | 209 | 15.15 |
| 06/17/2026 19:09 | 100 | 15.14 |
| 06/17/2026 19:09 | 127 | 15.14 |
| 06/17/2026 19:09 | 64 | 15.14 |
| 06/17/2026 19:09 | 100 | 15.14 |
| 06/17/2026 19:09 | 100 | 15.14 |
| 06/17/2026 19:09 | 100 | 15.135 |
| 06/17/2026 19:09 | 100 | 15.13 |
| 06/17/2026 19:09 | 100 | 15.12 |
| 06/17/2026 19:09 | 123 | 15.12 |
| 06/17/2026 19:08 | 100 | 15.14 |
| 06/17/2026 19:08 | 100 | 15.14 |
| 06/17/2026 19:08 | 50 | 15.14 |
| 06/17/2026 19:08 | 100 | 15.13 |
| 06/17/2026 19:08 | 100 | 15.13 |
| 06/17/2026 19:08 | 100 | 15.13 |
| 06/17/2026 19:08 | 50 | 15.13 |
| 06/17/2026 19:08 | 100 | 15.13 |
| 06/17/2026 19:08 | 100 | 15.11 |
| 06/17/2026 19:08 | 100 | 15.11 |
| 06/17/2026 19:08 | 100 | 15.11 |
| 06/17/2026 19:07 | 30 | 15.12 |
| 06/17/2026 19:07 | 70 | 15.12 |
| 06/17/2026 19:07 | 30 | 15.12 |
| 06/17/2026 19:07 | 70 | 15.12 |
| 06/17/2026 19:07 | 32 | 15.12 |
| 06/17/2026 19:07 | 68 | 15.12 |
| 06/17/2026 19:07 | 100 | 15.12 |
| 06/17/2026 19:07 | 2 | 15.12 |
| 06/17/2026 19:07 | 93 | 15.12 |
| 06/17/2026 19:07 | 100 | 15.11 |
| 06/17/2026 19:07 | 100 | 15.11 |
| 06/17/2026 19:07 | 100 | 15.11 |
| 06/17/2026 19:07 | 200 | 15.10 |
| 06/17/2026 19:07 | 300 | 15.10 |
| 06/17/2026 19:07 | 1 | 15.08 |
| 06/17/2026 19:07 | 29 | 15.08 |
| 06/17/2026 19:07 | 71 | 15.08 |
| 06/17/2026 19:07 | 3 | 15.09 |
| 06/17/2026 19:07 | 38 | 15.09 |
| 06/17/2026 19:07 | 1 | 15.09 |
| 06/17/2026 19:07 | 6 | 15.10 |
| 06/17/2026 19:07 | 84 | 15.10 |
| 06/17/2026 19:06 | 10 | 15.10 |
| 06/17/2026 19:06 | 50 | 15.10 |
| 06/17/2026 19:06 | 32 | 15.11 |
| 06/17/2026 19:06 | 5 | 15.12 |
| 06/17/2026 19:06 | 74 | 15.11 |
| 06/17/2026 19:06 | 26 | 15.11 |
| 06/17/2026 19:06 | 41 | 15.11 |
| 06/17/2026 19:06 | 18 | 15.11 |
| 06/17/2026 19:06 | 100 | 15.10 |
| 06/17/2026 19:06 | 100 | 15.10 |
| 06/17/2026 19:06 | 80 | 15.10 |
| 06/17/2026 19:06 | 20 | 15.10 |
| 06/17/2026 19:06 | 100 | 15.09 |
| 06/17/2026 19:06 | 5 | 15.09 |
| 06/17/2026 19:06 | 100 | 15.09 |
| 06/17/2026 19:06 | 70 | 15.09 |
| 06/17/2026 19:06 | 20 | 15.09 |
| 06/17/2026 19:06 | 20 | 15.09 |
| 06/17/2026 19:05 | 5 | 15.08 |
| 06/17/2026 19:05 | 16 | 15.065 |
| 06/17/2026 19:05 | 41 | 15.07 |
| 06/17/2026 19:04 | 10 | 15.08 |
| 06/17/2026 19:03 | 5 | 15.08 |
| 06/17/2026 19:02 | 28 | 15.07 |
| 06/17/2026 19:00 | 2 | 15.08 |
| 06/17/2026 19:00 | 4 | 15.08 |
| 06/17/2026 19:00 | 100 | 15.09 |
| 06/17/2026 19:00 | 6 | 15.09 |
| 06/17/2026 19:00 | 20 | 15.09 |
| 06/17/2026 19:00 | 47 | 15.08 |
| 06/17/2026 19:00 | 100 | 15.08 |
| 06/17/2026 18:58 | 8 | 15.06 |
| 06/17/2026 18:58 | 70 | 15.06 |
| 06/17/2026 18:58 | 2 | 15.07 |
| 06/17/2026 18:58 | 10 | 15.08 |
| 06/17/2026 18:57 | 32 | 15.08 |
| 06/17/2026 18:57 | 34 | 15.08 |
| 06/17/2026 18:56 | 3 | 15.08 |
| 06/17/2026 18:56 | 28 | 15.08 |
| 06/17/2026 18:56 | 3 | 15.08 |
| 06/17/2026 18:56 | 32 | 15.08 |
| 06/17/2026 18:56 | 100 | 15.08 |
| 06/17/2026 18:56 | 5 | 15.08 |
| 06/17/2026 18:56 | 100 | 15.08 |
| 06/17/2026 18:56 | 16 | 15.08 |
| 06/17/2026 18:56 | 78 | 15.08 |
| 06/17/2026 18:56 | 1 | 15.08 |
| 06/17/2026 18:56 | 36 | 15.07 |
| 06/17/2026 18:56 | 5 | 15.08 |
| 06/17/2026 18:55 | 100 | 15.07 |
| 06/17/2026 18:55 | 100 | 15.07 |
| 06/17/2026 18:55 | 100 | 15.07 |
| 06/17/2026 18:55 | 226 | 15.06 |
| 06/17/2026 18:55 | 51 | 15.06 |
| 06/17/2026 18:55 | 100 | 15.06 |
| 06/17/2026 18:55 | 74 | 15.06 |
| 06/17/2026 18:54 | 26 | 15.06 |
| 06/17/2026 18:54 | 100 | 15.06 |
| 06/17/2026 18:54 | 100 | 15.06 |
| 06/17/2026 18:54 | 100 | 15.06 |
| 06/17/2026 18:54 | 1 | 15.06 |
| 06/17/2026 18:54 | 70 | 15.06 |
| 06/17/2026 18:53 | 10 | 15.045 |
| 06/17/2026 18:52 | 39 | 15.05 |
| 06/17/2026 18:52 | 58 | 15.05 |
| 06/17/2026 18:52 | 41 | 15.04 |
| 06/17/2026 18:52 | 1 | 15.05 |
| 06/17/2026 18:52 | 41 | 15.05 |
| 06/17/2026 18:52 | 100 | 15.05 |
| 06/17/2026 18:52 | 54 | 15.05 |
| 06/17/2026 18:52 | 46 | 15.05 |
| 06/17/2026 18:52 | 100 | 15.05 |
| 06/17/2026 18:52 | 44 | 15.05 |
| 06/17/2026 18:52 | 56 | 15.05 |
| 06/17/2026 18:52 | 91 | 15.05 |
| 06/17/2026 18:52 | 38 | 15.04 |
| 06/17/2026 18:51 | 9 | 15.05 |
| 06/17/2026 18:51 | 55 | 15.04 |
| 06/17/2026 18:51 | 100 | 15.04 |
| 06/17/2026 18:51 | 36 | 15.04 |
| 06/17/2026 18:51 | 100 | 15.05 |
| 06/17/2026 18:51 | 100 | 15.06 |
| 06/17/2026 18:51 | 100 | 15.05 |
| 06/17/2026 18:51 | 100 | 15.05 |
| 06/17/2026 18:50 | 70 | 15.05 |
| 06/17/2026 18:49 | 25 | 15.04 |
| 06/17/2026 18:49 | 6 | 15.04 |
| 06/17/2026 18:48 | 6 | 15.03 |
| 06/17/2026 18:48 | 6 | 15.035 |
| 06/17/2026 18:48 | 6 | 15.035 |
| 06/17/2026 18:48 | 6 | 15.035 |
| 06/17/2026 18:48 | 6 | 15.035 |
| 06/17/2026 18:48 | 6 | 15.035 |
| 06/17/2026 18:48 | 6 | 15.035 |
| 06/17/2026 18:48 | 6 | 15.035 |
| 06/17/2026 18:48 | 2 | 15.04 |
| 06/17/2026 18:48 | 14 | 15.04 |
| 06/17/2026 18:48 | 14 | 15.03 |
| 06/17/2026 18:48 | 14 | 15.035 |
| 06/17/2026 18:48 | 64 | 15.03 |
| 06/17/2026 18:48 | 10 | 15.04 |
| 06/17/2026 18:48 | 28 | 15.04 |
| 06/17/2026 18:47 | 50 | 15.05 |
| 06/17/2026 18:47 | 100 | 15.05 |
| 06/17/2026 18:47 | 28 | 15.05 |
| 06/17/2026 18:47 | 24 | 15.05 |
| 06/17/2026 18:45 | 3 | 15.06 |
| 06/17/2026 18:45 | 100 | 15.06 |
| 06/17/2026 18:45 | 100 | 15.07 |
| 06/17/2026 18:45 | 9 | 15.07 |
| 06/17/2026 18:45 | 3 | 15.08 |
| 06/17/2026 18:45 | 26 | 15.08 |
| 06/17/2026 18:45 | 100 | 15.08 |
| 06/17/2026 18:45 | 48 | 15.08 |
| 06/17/2026 18:45 | 70 | 15.08 |
| 06/17/2026 18:42 | 25 | 15.06 |
| 06/17/2026 18:42 | 1 | 15.06 |
| 06/17/2026 18:42 | 4 | 15.06 |
| 06/17/2026 18:42 | 13 | 15.065 |
| 06/17/2026 18:42 | 13 | 15.065 |
| 06/17/2026 18:42 | 13 | 15.065 |
| 06/17/2026 18:42 | 13 | 15.065 |
| 06/17/2026 18:42 | 13 | 15.065 |
| 06/17/2026 18:42 | 13 | 15.065 |
| 06/17/2026 18:42 | 13 | 15.065 |
| 06/17/2026 18:42 | 13 | 15.065 |
| 06/17/2026 18:42 | 13 | 15.065 |
| 06/17/2026 18:42 | 13 | 15.065 |
| 06/17/2026 18:42 | 22 | 15.055 |
| 06/17/2026 18:42 | 31 | 15.06 |
| 06/17/2026 18:42 | 1 | 15.06 |
| 06/17/2026 18:41 | 2 | 15.08 |
| 06/17/2026 18:40 | 60 | 15.06 |
| 06/17/2026 18:40 | 3 | 15.06 |
| 06/17/2026 18:40 | 3 | 15.07 |
| 06/17/2026 18:40 | 3 | 15.07 |
| 06/17/2026 18:39 | 45 | 15.08 |
| 06/17/2026 18:39 | 4 | 15.085 |
| 06/17/2026 18:38 | 14 | 15.085 |
| 06/17/2026 18:38 | 1 | 15.09 |
| 06/17/2026 18:38 | 20 | 15.09 |
| 06/17/2026 18:38 | 89 | 15.09 |
| 06/17/2026 18:38 | 1 | 15.09 |
| 06/17/2026 18:38 | 1 | 15.09 |
| 06/17/2026 18:38 | 14 | 15.10 |
| 06/17/2026 18:38 | 20 | 15.10 |
| 06/17/2026 18:38 | 15 | 15.10 |
| 06/17/2026 18:38 | 3 | 15.10 |
| 06/17/2026 18:37 | 3 | 15.08 |
| 06/17/2026 18:37 | 100 | 15.09 |
| 06/17/2026 18:37 | 25 | 15.10 |
| 06/17/2026 18:37 | 3 | 15.10 |
| 06/17/2026 18:37 | 9 | 15.10 |
| 06/17/2026 18:37 | 22 | 15.10 |
| 06/17/2026 18:37 | 50 | 15.11 |
| 06/17/2026 18:37 | 50 | 15.11 |
| 06/17/2026 18:37 | 50 | 15.11 |
| 06/17/2026 18:37 | 1 | 15.11 |
| 06/17/2026 18:37 | 100 | 15.10 |
| 06/17/2026 18:37 | 16 | 15.08 |
| 06/17/2026 18:37 | 9 | 15.08 |
| 06/17/2026 18:37 | 100 | 15.08 |
| 06/17/2026 18:35 | 27 | 15.07 |
| 06/17/2026 18:35 | 5 | 15.08 |
| 06/17/2026 18:35 | 60 | 15.08 |
| 06/17/2026 18:35 | 20 | 15.08 |
| 06/17/2026 18:35 | 14 | 15.08 |
| 06/17/2026 18:35 | 6 | 15.08 |
| 06/17/2026 18:35 | 20 | 15.08 |
| 06/17/2026 18:35 | 100 | 15.07 |
| 06/17/2026 18:35 | 100 | 15.07 |
| 06/17/2026 18:35 | 100 | 15.07 |
| 06/17/2026 18:35 | 9 | 15.06 |
| 06/17/2026 18:35 | 91 | 15.06 |
| 06/17/2026 18:35 | 3 | 15.05 |
| 06/17/2026 18:35 | 2 | 15.05 |
| 06/17/2026 18:35 | 117 | 15.05 |
| 06/17/2026 18:35 | 83 | 15.05 |
| 06/17/2026 18:35 | 45 | 15.04 |
| 06/17/2026 18:35 | 55 | 15.04 |
| 06/17/2026 18:35 | 100 | 15.04 |
| 06/17/2026 18:35 | 32 | 15.04 |
| 06/17/2026 18:35 | 200 | 15.04 |
| 06/17/2026 18:35 | 1 | 15.03 |
| 06/17/2026 18:35 | 1 | 15.03 |
| 06/17/2026 18:35 | 2 | 15.03 |
| 06/17/2026 18:35 | 2 | 15.03 |
| 06/17/2026 18:35 | 3 | 15.03 |
| 06/17/2026 18:35 | 7 | 15.03 |
| 06/17/2026 18:35 | 10 | 15.02 |
| 06/17/2026 18:35 | 3 | 15.03 |
| 06/17/2026 18:35 | 1 | 15.03 |
| 06/17/2026 18:35 | 2 | 15.03 |
| 06/17/2026 18:34 | 2 | 15.02 |
| 06/17/2026 18:34 | 1 | 15.03 |
| 06/17/2026 18:34 | 4 | 15.03 |
| 06/17/2026 18:34 | 5 | 15.02 |
| 06/17/2026 18:34 | 6 | 15.03 |
| 06/17/2026 18:34 | 5 | 15.02 |
| 06/17/2026 18:32 | 3 | 15.03 |
| 06/17/2026 18:32 | 10 | 15.03 |
| 06/17/2026 18:32 | 100 | 15.03 |
| 06/17/2026 18:32 | 3 | 15.03 |
| 06/17/2026 18:32 | 3 | 15.03 |
| 06/17/2026 18:30 | 1 | 15.055 |
| 06/17/2026 18:30 | 4 | 15.07 |
| 06/17/2026 18:30 | 86 | 15.07 |
| 06/17/2026 18:30 | 3 | 15.07 |
| 06/17/2026 18:30 | 40 | 15.07 |
| 06/17/2026 18:30 | 70 | 15.07 |
| 06/17/2026 18:30 | 100 | 15.07 |
| 06/17/2026 18:30 | 13 | 15.07 |
| 06/17/2026 18:30 | 1 | 15.08 |
| 06/17/2026 18:29 | 1 | 15.08 |
| 06/17/2026 18:29 | 1 | 15.08 |
| 06/17/2026 18:27 | 2 | 15.08 |
| 06/17/2026 18:27 | 15 | 15.08 |
| 06/17/2026 18:27 | 7 | 15.08 |
| 06/17/2026 18:26 | 180 | 15.08 |
| 06/17/2026 18:26 | 100 | 15.08 |
| 06/17/2026 18:26 | 100 | 15.07 |
| 06/17/2026 18:26 | 100 | 15.07 |
| 06/17/2026 18:26 | 93 | 15.06 |
| 06/17/2026 18:26 | 200 | 15.07 |
| 06/17/2026 18:26 | 100 | 15.06 |
| 06/17/2026 18:26 | 69 | 15.04 |
| 06/17/2026 18:26 | 1 | 15.04 |
| 06/17/2026 18:25 | 1 | 15.05 |
| 06/17/2026 18:25 | 1 | 15.045 |
| 06/17/2026 18:25 | 24 | 15.04 |
| 06/17/2026 18:25 | 76 | 15.04 |
| 06/17/2026 18:25 | 83 | 15.05 |
| 06/17/2026 18:25 | 3 | 15.05 |
| 06/17/2026 18:25 | 100 | 15.06 |
| 06/17/2026 18:25 | 90 | 15.06 |
| 06/17/2026 18:25 | 2 | 15.07 |
| 06/17/2026 18:25 | 2 | 15.07 |
| 06/17/2026 18:25 | 2 | 15.07 |
| 06/17/2026 18:25 | 2 | 15.07 |
| 06/17/2026 18:25 | 2 | 15.07 |
| 06/17/2026 18:25 | 2 | 15.07 |
| 06/17/2026 18:25 | 5 | 15.07 |
| 06/17/2026 18:25 | 25 | 15.07 |
| 06/17/2026 18:25 | 5 | 15.07 |
| 06/17/2026 18:25 | 6 | 15.07 |
| 06/17/2026 18:24 | 51 | 15.07 |
| 06/17/2026 18:24 | 4 | 15.07 |
| 06/17/2026 18:24 | 10 | 15.07 |
| 06/17/2026 18:24 | 5 | 15.07 |
| 06/17/2026 18:22 | 3 | 15.085 |
| 06/17/2026 18:22 | 5 | 15.09 |
| 06/17/2026 18:22 | 69 | 15.10 |
| 06/17/2026 18:20 | 100 | 15.11 |
| 06/17/2026 18:20 | 5 | 15.11 |
| 06/17/2026 18:20 | 5 | 15.11 |
| 06/17/2026 18:20 | 10 | 15.12 |
| 06/17/2026 18:20 | 100 | 15.11 |
| 06/17/2026 18:20 | 100 | 15.11 |
| 06/17/2026 18:20 | 100 | 15.11 |
| 06/17/2026 18:20 | 100 | 15.10 |
| 06/17/2026 18:20 | 5 | 15.10 |
| 06/17/2026 18:20 | 198 | 15.09 |
| 06/17/2026 18:20 | 2 | 15.09 |
| 06/17/2026 18:20 | 44 | 15.08 |
| 06/17/2026 18:20 | 23 | 15.08 |
| 06/17/2026 18:20 | 33 | 15.08 |
| 06/17/2026 18:20 | 44 | 15.08 |
| 06/17/2026 18:20 | 156 | 15.08 |
| 06/17/2026 18:20 | 100 | 15.08 |
| 06/17/2026 18:20 | 10 | 15.06 |
| 06/17/2026 18:20 | 100 | 15.06 |
| 06/17/2026 18:20 | 38 | 15.06 |
| 06/17/2026 18:20 | 62 | 15.06 |
| 06/17/2026 18:20 | 23 | 15.05 |
| 06/17/2026 18:20 | 21 | 15.05 |
| 06/17/2026 18:20 | 176 | 15.05 |
| 06/17/2026 18:20 | 280 | 15.05 |
| 06/17/2026 18:19 | 2 | 15.04 |
| 06/17/2026 18:19 | 100 | 15.05 |
| 06/17/2026 18:19 | 100 | 15.05 |
| 06/17/2026 18:19 | 100 | 15.05 |
| 06/17/2026 18:18 | 34 | 15.045 |
| 06/17/2026 18:18 | 2 | 15.04 |
| 06/17/2026 18:18 | 20 | 15.02 |
| 06/17/2026 18:18 | 50 | 15.03 |
| 06/17/2026 18:16 | 3 | 15.03 |
| 06/17/2026 18:16 | 6 | 15.03 |
| 06/17/2026 18:16 | 29 | 15.02 |
| 06/17/2026 18:16 | 10 | 15.03 |
| 06/17/2026 18:16 | 1 | 15.03 |
| 06/17/2026 18:16 | 20 | 15.03 |
| 06/17/2026 18:16 | 10 | 15.03 |
| 06/17/2026 18:14 | 70 | 15.03 |
| 06/17/2026 18:14 | 1 | 15.05 |
| 06/17/2026 18:14 | 8 | 15.06 |
| 06/17/2026 18:14 | 8 | 15.07 |
| 06/17/2026 18:14 | 10 | 15.08 |
| 06/17/2026 18:14 | 1 | 15.08 |
| 06/17/2026 18:14 | 64 | 15.08 |
| 06/17/2026 18:14 | 22 | 15.08 |
| 06/17/2026 18:14 | 49 | 15.08 |
| 06/17/2026 18:14 | 1 | 15.08 |
| 06/17/2026 18:14 | 25 | 15.08 |
| 06/17/2026 18:14 | 1 | 15.08 |
| 06/17/2026 18:14 | 1 | 15.08 |
| 06/17/2026 18:14 | 3 | 15.08 |
| 06/17/2026 18:14 | 100 | 15.08 |
| 06/17/2026 18:14 | 1 | 15.08 |
| 06/17/2026 18:14 | 1 | 15.08 |
| 06/17/2026 18:14 | 2 | 15.08 |
| 06/17/2026 18:14 | 1 | 15.08 |
| 06/17/2026 18:14 | 100 | 15.08 |
| 06/17/2026 18:14 | 58 | 15.08 |
| 06/17/2026 18:14 | 8 | 15.08 |
| 06/17/2026 18:13 | 1 | 15.10 |
| 06/17/2026 18:13 | 100 | 15.10 |
| 06/17/2026 18:13 | 60 | 15.10 |
| 06/17/2026 18:13 | 1 | 15.10 |
| 06/17/2026 18:13 | 59 | 15.10 |
| 06/17/2026 18:13 | 40 | 15.10 |
| 06/17/2026 18:13 | 4 | 15.11 |
| 06/17/2026 18:13 | 14 | 15.11 |
| 06/17/2026 18:12 | 1 | 15.10 |
| 06/17/2026 18:12 | 54 | 15.10 |
| 06/17/2026 18:12 | 100 | 15.10 |
| 06/17/2026 18:12 | 100 | 15.10 |
| 06/17/2026 18:12 | 100 | 15.09 |
| 06/17/2026 18:12 | 100 | 15.09 |
| 06/17/2026 18:12 | 96 | 15.09 |
| 06/17/2026 18:12 | 231 | 15.09 |
| 06/17/2026 18:12 | 69 | 15.09 |
| 06/17/2026 18:12 | 1 | 15.09 |
| 06/17/2026 18:11 | 2 | 15.11 |
| 06/17/2026 18:10 | 14 | 15.085 |
| 06/17/2026 18:10 | 3 | 15.07 |
| 06/17/2026 18:10 | 5 | 15.07 |
| 06/17/2026 18:06 | 70 | 15.10 |
| 06/17/2026 18:06 | 88 | 15.10 |
| 06/17/2026 18:06 | 400 | 15.10 |
| 06/17/2026 18:06 | 200 | 15.11 |
| 06/17/2026 18:05 | 100 | 15.125 |
| 06/17/2026 18:05 | 14 | 15.11 |
| 06/17/2026 18:05 | 38 | 15.11 |
| 06/17/2026 18:05 | 62 | 15.11 |
| 06/17/2026 18:05 | 6 | 15.11 |
| 06/17/2026 18:05 | 200 | 15.13 |
| 06/17/2026 18:05 | 33 | 15.13 |
| 06/17/2026 18:05 | 7 | 15.19 |
| 06/17/2026 18:05 | 6 | 15.19 |
| 06/17/2026 18:05 | 4 | 15.215 |
| 06/17/2026 18:04 | 100 | 15.23 |
| 06/17/2026 18:04 | 8 | 15.30 |
| 06/17/2026 18:04 | 16 | 15.30 |
| 06/17/2026 18:04 | 100 | 15.29 |
| 06/17/2026 18:04 | 16 | 15.28 |
| 06/17/2026 18:04 | 110 | 15.28 |
| 06/17/2026 18:04 | 1 | 15.27 |
| 06/17/2026 18:04 | 1 | 15.26 |
| 06/17/2026 18:04 | 500 | 15.23 |
| 06/17/2026 18:04 | 100 | 15.25 |
| 06/17/2026 18:04 | 50 | 15.25 |
| 06/17/2026 18:04 | 1 | 15.25 |
| 06/17/2026 18:04 | 1 | 15.24 |
| 06/17/2026 18:04 | 5 | 15.23 |
| 06/17/2026 18:04 | 1 | 15.23 |
| 06/17/2026 18:04 | 1 | 15.22 |
| 06/17/2026 18:04 | 100 | 15.22 |
| 06/17/2026 18:04 | 100 | 15.22 |
| 06/17/2026 18:04 | 36 | 15.21 |
| 06/17/2026 18:04 | 64 | 15.21 |
| 06/17/2026 18:04 | 20 | 15.21 |
| 06/17/2026 18:04 | 36 | 15.19 |
| 06/17/2026 18:04 | 64 | 15.19 |
| 06/17/2026 18:04 | 100 | 15.19 |
| 06/17/2026 18:04 | 100 | 15.19 |
| 06/17/2026 18:04 | 100 | 15.19 |
| 06/17/2026 18:04 | 30 | 15.18 |
| 06/17/2026 18:04 | 100 | 15.16 |
| 06/17/2026 18:04 | 200 | 15.16 |
| 06/17/2026 18:04 | 12 | 15.16 |
| 06/17/2026 18:04 | 200 | 15.16 |
| 06/17/2026 18:04 | 1 | 15.16 |
| 06/17/2026 18:04 | 48 | 15.16 |
| 06/17/2026 18:04 | 100 | 15.16 |
| 06/17/2026 18:04 | 100 | 15.15 |
| 06/17/2026 18:04 | 300 | 15.15 |
| 06/17/2026 18:04 | 20 | 15.15 |
| 06/17/2026 18:04 | 300 | 15.15 |
| 06/17/2026 18:04 | 2 | 15.15 |
| 06/17/2026 18:03 | 100 | 15.14 |
| 06/17/2026 18:03 | 120 | 15.14 |
| 06/17/2026 18:03 | 100 | 15.14 |
| 06/17/2026 18:03 | 48 | 15.12 |
| 06/17/2026 18:03 | 100 | 15.13 |
| 06/17/2026 18:03 | 13 | 15.12 |
| 06/17/2026 18:03 | 16 | 15.12 |
| 06/17/2026 18:03 | 42 | 15.13 |
| 06/17/2026 18:03 | 52 | 15.14 |
| 06/17/2026 18:03 | 120 | 15.14 |
| 06/17/2026 18:03 | 36 | 15.15 |
| 06/17/2026 18:03 | 64 | 15.15 |
| 06/17/2026 18:03 | 42 | 15.15 |
| 06/17/2026 18:03 | 100 | 15.15 |
| 06/17/2026 18:03 | 36 | 15.14 |
| 06/17/2026 18:03 | 64 | 15.14 |
| 06/17/2026 18:03 | 100 | 15.13 |
| 06/17/2026 18:03 | 24 | 15.13 |
| 06/17/2026 18:03 | 8 | 15.13 |
| 06/17/2026 18:03 | 100 | 15.14 |
| 06/17/2026 18:03 | 100 | 15.14 |
| 06/17/2026 18:03 | 12 | 15.14 |
| 06/17/2026 18:03 | 25 | 15.16 |
| 06/17/2026 18:03 | 1 | 15.16 |
| 06/17/2026 18:03 | 100 | 15.17 |
| 06/17/2026 18:03 | 66 | 15.17 |
| 06/17/2026 18:02 | 11 | 15.17 |
| 06/17/2026 18:01 | 45 | 15.16 |
| 06/17/2026 18:01 | 2 | 15.16 |
| 06/17/2026 18:01 | 36 | 15.16 |
| 06/17/2026 18:01 | 4 | 15.16 |
| 06/17/2026 18:00 | 100 | 15.19 |
| 06/17/2026 18:00 | 142 | 15.19 |
| 06/17/2026 18:00 | 60 | 15.18 |
| 06/17/2026 18:00 | 9 | 15.19 |
| 06/17/2026 18:00 | 40 | 15.18 |
| 06/17/2026 18:00 | 5 | 15.185 |
| 06/17/2026 18:00 | 1 | 15.185 |
| 06/17/2026 18:00 | 38 | 15.185 |
| 06/17/2026 18:00 | 1 | 15.19 |
| 06/17/2026 18:00 | 50 | 15.18 |
| 06/17/2026 17:59 | 5 | 15.21 |
| 06/17/2026 17:59 | 100 | 15.20 |
| 06/17/2026 17:59 | 100 | 15.20 |
| 06/17/2026 17:59 | 200 | 15.20 |
| 06/17/2026 17:59 | 151 | 15.20 |
| 06/17/2026 17:59 | 100 | 15.20 |
| 06/17/2026 17:59 | 26 | 15.20 |
| 06/17/2026 17:59 | 14 | 15.20 |
| 06/17/2026 17:59 | 100 | 15.19 |
| 06/17/2026 17:59 | 31 | 15.19 |
| 06/17/2026 17:59 | 2 | 15.19 |
| 06/17/2026 17:59 | 1 | 15.19 |
| 06/17/2026 17:59 | 8 | 15.19 |
| 06/17/2026 17:59 | 8 | 15.19 |
| 06/17/2026 17:59 | 53 | 15.19 |
| 06/17/2026 17:59 | 100 | 15.19 |
| 06/17/2026 17:59 | 100 | 15.19 |
| 06/17/2026 17:59 | 100 | 15.19 |
| 06/17/2026 17:59 | 64 | 15.19 |
| 06/17/2026 17:59 | 9 | 15.19 |
| 06/17/2026 17:59 | 100 | 15.19 |
| 06/17/2026 17:59 | 5 | 15.17 |
| 06/17/2026 17:59 | 100 | 15.18 |
| 06/17/2026 17:59 | 36 | 15.18 |
| 06/17/2026 17:59 | 18 | 15.18 |
| 06/17/2026 17:59 | 10 | 15.16 |
| 06/17/2026 17:59 | 95 | 15.18 |
| 06/17/2026 17:59 | 9 | 15.19 |
| 06/17/2026 17:59 | 100 | 15.19 |
| 06/17/2026 17:59 | 100 | 15.19 |
| 06/17/2026 17:59 | 64 | 15.19 |
| 06/17/2026 17:59 | 9 | 15.19 |
| 06/17/2026 17:59 | 27 | 15.19 |
| 06/17/2026 17:59 | 3 | 15.18 |
| 06/17/2026 17:58 | 17 | 15.17 |
| 06/17/2026 17:58 | 2 | 15.16 |
| 06/17/2026 17:56 | 54 | 15.17 |
| 06/17/2026 17:56 | 200 | 15.18 |
| 06/17/2026 17:56 | 4 | 15.165 |
| 06/17/2026 17:56 | 100 | 15.175 |
| 06/17/2026 17:56 | 100 | 15.18 |
| 06/17/2026 17:56 | 90 | 15.18 |
| 06/17/2026 17:56 | 10 | 15.18 |
| 06/17/2026 17:56 | 100 | 15.18 |
| 06/17/2026 17:56 | 100 | 15.18 |
| 06/17/2026 17:56 | 100 | 15.18 |
| 06/17/2026 17:56 | 10 | 15.17 |
| 06/17/2026 17:56 | 4 | 15.17 |
| 06/17/2026 17:55 | 1 | 15.155 |
| 06/17/2026 17:55 | 10 | 15.155 |
| 06/17/2026 17:55 | 4 | 15.155 |
| 06/17/2026 17:54 | 100 | 15.15 |
| 06/17/2026 17:54 | 12 | 15.17 |
| 06/17/2026 17:54 | 26 | 15.17 |
| 06/17/2026 17:54 | 1 | 15.17 |
| 06/17/2026 17:54 | 2 | 15.17 |
| 06/17/2026 17:54 | 27 | 15.17 |
| 06/17/2026 17:54 | 6 | 15.17 |
| 06/17/2026 17:54 | 29 | 15.17 |
| 06/17/2026 17:54 | 2 | 15.17 |
| 06/17/2026 17:53 | 100 | 15.17 |
| 06/17/2026 17:53 | 29 | 15.17 |
| 06/17/2026 17:53 | 40 | 15.16 |
| 06/17/2026 17:53 | 200 | 15.16 |
| 06/17/2026 17:53 | 5 | 15.17 |
| 06/17/2026 17:53 | 33 | 15.17 |
| 06/17/2026 17:53 | 10 | 15.17 |
| 06/17/2026 17:52 | 100 | 15.16 |
| 06/17/2026 17:52 | 100 | 15.16 |
| 06/17/2026 17:52 | 4 | 15.145 |
| 06/17/2026 17:52 | 46 | 15.15 |
| 06/17/2026 17:51 | 102 | 15.15 |
| 06/17/2026 17:51 | 2 | 15.15 |
| 06/17/2026 17:51 | 46 | 15.15 |
| 06/17/2026 17:51 | 100 | 15.15 |
| 06/17/2026 17:51 | 100 | 15.15 |
| 06/17/2026 17:51 | 3 | 15.15 |
| 06/17/2026 17:51 | 100 | 15.15 |
| 06/17/2026 17:51 | 100 | 15.15 |
| 06/17/2026 17:51 | 52 | 15.14 |
| 06/17/2026 17:51 | 48 | 15.14 |
| 06/17/2026 17:51 | 52 | 15.14 |
| 06/17/2026 17:51 | 48 | 15.14 |
| 06/17/2026 17:51 | 52 | 15.14 |
| 06/17/2026 17:51 | 48 | 15.14 |
| 06/17/2026 17:51 | 100 | 15.14 |
| 06/17/2026 17:49 | 14 | 15.13 |
| 06/17/2026 17:48 | 100 | 15.13 |
| 06/17/2026 17:48 | 3 | 15.13 |
| 06/17/2026 17:48 | 24 | 15.12 |
| 06/17/2026 17:48 | 76 | 15.12 |
| 06/17/2026 17:48 | 69 | 15.12 |
| 06/17/2026 17:48 | 31 | 15.12 |
| 06/17/2026 17:48 | 100 | 15.12 |
| 06/17/2026 17:48 | 100 | 15.12 |
| 06/17/2026 17:48 | 100 | 15.12 |
| 06/17/2026 17:48 | 100 | 15.11 |
| 06/17/2026 17:46 | 100 | 15.08 |
| 06/17/2026 17:46 | 100 | 15.08 |
| 06/17/2026 17:46 | 200 | 15.08 |
| 06/17/2026 17:46 | 100 | 15.08 |
| 06/17/2026 17:46 | 100 | 15.08 |
| 06/17/2026 17:45 | 15 | 15.07 |
| 06/17/2026 17:45 | 11 | 15.07 |
| 06/17/2026 17:45 | 25 | 15.07 |
| 06/17/2026 17:45 | 49 | 15.07 |
| 06/17/2026 17:45 | 100 | 15.07 |
| 06/17/2026 17:45 | 100 | 15.07 |
| 06/17/2026 17:45 | 100 | 15.07 |
| 06/17/2026 17:45 | 72 | 15.07 |
| 06/17/2026 17:45 | 58 | 15.07 |
| 06/17/2026 17:45 | 42 | 15.07 |
| 06/17/2026 17:45 | 100 | 15.06 |
| 06/17/2026 17:45 | 100 | 15.06 |
| 06/17/2026 17:45 | 71 | 15.06 |
| 06/17/2026 17:45 | 29 | 15.06 |
| 06/17/2026 17:45 | 200 | 15.06 |
| 06/17/2026 17:45 | 100 | 15.05 |
| 06/17/2026 17:44 | 14 | 15.04 |
| 06/17/2026 17:44 | 7 | 15.04 |
| 06/17/2026 17:44 | 5 | 15.04 |
| 06/17/2026 17:44 | 50 | 15.03 |
| 06/17/2026 17:44 | 27 | 15.03 |
| 06/17/2026 17:44 | 13 | 15.03 |
| 06/17/2026 17:44 | 40 | 15.02 |
| 06/17/2026 17:44 | 1 | 15.02 |
| 06/17/2026 17:44 | 84 | 15.01 |
| 06/17/2026 17:44 | 100 | 15.00 |
| 06/17/2026 17:44 | 25 | 15.00 |
| 06/17/2026 17:44 | 15 | 15.00 |
| 06/17/2026 17:44 | 2 | 15.00 |
| 06/17/2026 17:44 | 21 | 14.99 |
| 06/17/2026 17:44 | 200 | 14.99 |
| 06/17/2026 17:44 | 11 | 15.01 |
| 06/17/2026 17:44 | 135 | 15.01 |
| 06/17/2026 17:44 | 200 | 15.01 |
| 06/17/2026 17:44 | 100 | 15.04 |
| 06/17/2026 17:43 | 16 | 15.06 |
| 06/17/2026 17:43 | 600 | 15.07 |
| 06/17/2026 17:43 | 100 | 15.10 |
| 06/17/2026 17:42 | 35 | 15.12 |
| 06/17/2026 17:41 | 50 | 15.11 |
| 06/17/2026 17:41 | 14 | 15.12 |
| 06/17/2026 17:41 | 2 | 15.12 |
| 06/17/2026 17:41 | 2 | 15.12 |
| 06/17/2026 17:41 | 19 | 15.12 |
| 06/17/2026 17:41 | 12 | 15.12 |
| 06/17/2026 17:39 | 100 | 15.145 |
| 06/17/2026 17:38 | 13 | 15.15 |
| 06/17/2026 17:38 | 31 | 15.16 |
| 06/17/2026 17:38 | 100 | 15.16 |
| 06/17/2026 17:38 | 174 | 15.16 |
| 06/17/2026 17:38 | 26 | 15.16 |
| 06/17/2026 17:38 | 100 | 15.15 |
| 06/17/2026 17:38 | 31 | 15.15 |
| 06/17/2026 17:38 | 100 | 15.14 |
| 06/17/2026 17:38 | 49 | 15.14 |
| 06/17/2026 17:38 | 100 | 15.14 |
| 06/17/2026 17:38 | 20 | 15.13 |
| 06/17/2026 17:38 | 49 | 15.13 |
| 06/17/2026 17:38 | 1 | 15.125 |
| 06/17/2026 17:38 | 106 | 15.08 |
| 06/17/2026 17:38 | 300 | 15.09 |
| 06/17/2026 17:38 | 20 | 15.12 |
| 06/17/2026 17:38 | 70 | 15.13 |
| 06/17/2026 17:38 | 100 | 15.13 |
| 06/17/2026 17:38 | 31 | 15.14 |
| 06/17/2026 17:38 | 39 | 15.14 |
| 06/17/2026 17:38 | 100 | 15.14 |
| 06/17/2026 17:38 | 100 | 15.16 |
| 06/17/2026 17:38 | 127 | 15.17 |
| 06/17/2026 17:38 | 12 | 15.17 |
| 06/17/2026 17:38 | 120 | 15.18 |
| 06/17/2026 17:38 | 1000 | 15.18 |
| 06/17/2026 17:38 | 80 | 15.17 |
| 06/17/2026 17:38 | 20 | 15.17 |
| 06/17/2026 17:38 | 100 | 15.17 |
| 06/17/2026 17:38 | 200 | 15.17 |
| 06/17/2026 17:38 | 100 | 15.16 |
| 06/17/2026 17:38 | 100 | 15.13 |
| 06/17/2026 17:38 | 6 | 15.13 |
| 06/17/2026 17:38 | 12 | 15.13 |
| 06/17/2026 17:38 | 29 | 15.13 |
| 06/17/2026 17:38 | 6 | 15.12 |
| 06/17/2026 17:38 | 47 | 15.12 |
| 06/17/2026 17:38 | 47 | 15.12 |
| 06/17/2026 17:38 | 100 | 15.12 |
| 06/17/2026 17:38 | 300 | 15.12 |
| 06/17/2026 17:38 | 200 | 15.11 |
| 06/17/2026 17:38 | 100 | 15.11 |
| 06/17/2026 17:38 | 100 | 15.10 |
| 06/17/2026 17:38 | 100 | 15.10 |
| 06/17/2026 17:38 | 100 | 15.10 |
| 06/17/2026 17:38 | 100 | 15.10 |
| 06/17/2026 17:38 | 100 | 15.08 |
| 06/17/2026 17:38 | 100 | 15.08 |
| 06/17/2026 17:38 | 100 | 15.08 |
| 06/17/2026 17:38 | 150 | 15.09 |
| 06/17/2026 17:38 | 50 | 15.09 |
| 06/17/2026 17:38 | 100 | 15.09 |
| 06/17/2026 17:38 | 300 | 15.09 |
| 06/17/2026 17:38 | 1 | 15.09 |
| 06/17/2026 17:38 | 36 | 15.09 |
| 06/17/2026 17:38 | 37 | 15.08 |
| 06/17/2026 17:35 | 36 | 15.06 |
| 06/17/2026 17:35 | 100 | 15.09 |
| 06/17/2026 17:35 | 5 | 15.09 |
| 06/17/2026 17:35 | 46 | 15.08 |
| 06/17/2026 17:35 | 54 | 15.08 |
| 06/17/2026 17:35 | 46 | 15.06 |
| 06/17/2026 17:35 | 100 | 15.06 |
| 06/17/2026 17:35 | 254 | 15.06 |
| 06/17/2026 17:33 | 7 | 15.04 |
| 06/17/2026 17:33 | 100 | 15.04 |
| 06/17/2026 17:33 | 21 | 15.04 |
| 06/17/2026 17:33 | 79 | 15.04 |
| 06/17/2026 17:33 | 27 | 15.04 |
| 06/17/2026 17:33 | 216 | 15.07 |
| 06/17/2026 17:33 | 50 | 15.07 |
| 06/17/2026 17:33 | 100 | 15.07 |
| 06/17/2026 17:33 | 107 | 15.07 |
| 06/17/2026 17:33 | 127 | 15.07 |
| 06/17/2026 17:33 | 100 | 15.09 |
| 06/17/2026 17:33 | 300 | 15.045 |
| 06/17/2026 17:33 | 300 | 15.05 |
| 06/17/2026 17:33 | 300 | 15.05 |
| 06/17/2026 17:33 | 280 | 15.05 |
| 06/17/2026 17:33 | 50 | 15.06 |
| 06/17/2026 17:33 | 280 | 15.06 |
| 06/17/2026 17:33 | 5 | 15.08 |
| 06/17/2026 17:33 | 43 | 15.08 |
| 06/17/2026 17:33 | 4 | 15.09 |
| 06/17/2026 17:33 | 100 | 15.09 |
| 06/17/2026 17:33 | 50 | 15.07 |
| 06/17/2026 17:33 | 280 | 15.07 |
| 06/17/2026 17:33 | 300 | 15.07 |
| 06/17/2026 17:33 | 300 | 15.07 |
| 06/17/2026 17:33 | 300 | 15.07 |
| 06/17/2026 17:33 | 255 | 15.07 |
| 06/17/2026 17:33 | 11 | 15.06 |
| 06/17/2026 17:33 | 89 | 15.06 |
| 06/17/2026 17:33 | 4 | 15.06 |
| 06/17/2026 17:33 | 150 | 15.05 |
| 06/17/2026 17:33 | 50 | 15.05 |
| 06/17/2026 17:33 | 100 | 15.05 |
| 06/17/2026 17:33 | 300 | 15.04 |
| 06/17/2026 17:33 | 89 | 15.00 |
| 06/17/2026 17:33 | 83 | 15.00 |
| 06/17/2026 17:33 | 2 | 15.00 |
| 06/17/2026 17:33 | 1 | 15.00 |
| 06/17/2026 17:33 | 2 | 15.00 |
| 06/17/2026 17:33 | 100 | 15.00 |
| 06/17/2026 17:33 | 91 | 15.00 |
| 06/17/2026 17:33 | 80 | 15.00 |
| 06/17/2026 17:33 | 62 | 14.99 |
| 06/17/2026 17:33 | 38 | 14.99 |
| 06/17/2026 17:33 | 5 | 15.00 |
| 06/17/2026 17:33 | 35 | 15.00 |
| 06/17/2026 17:33 | 35 | 15.00 |
| 06/17/2026 17:33 | 5 | 15.00 |
| 06/17/2026 17:33 | 1 | 15.00 |
| 06/17/2026 17:33 | 24 | 14.99 |
| 06/17/2026 17:33 | 25 | 14.99 |
| 06/17/2026 17:33 | 23 | 14.99 |
| 06/17/2026 17:33 | 1 | 14.99 |
| 06/17/2026 17:33 | 100 | 14.99 |
| 06/17/2026 17:33 | 100 | 15.00 |
| 06/17/2026 17:33 | 1 | 15.00 |
| 06/17/2026 17:33 | 4 | 15.03 |
| 06/17/2026 17:33 | 100 | 15.03 |
| 06/17/2026 17:33 | 50 | 15.04 |
| 06/17/2026 17:33 | 150 | 15.04 |
| 06/17/2026 17:33 | 267 | 15.04 |
| 06/17/2026 17:33 | 13 | 15.04 |
| 06/17/2026 17:33 | 50 | 15.04 |
| 06/17/2026 17:32 | 3 | 15.06 |
| 06/17/2026 17:32 | 4 | 15.06 |
| 06/17/2026 17:32 | 100 | 15.08 |
| 06/17/2026 17:32 | 100 | 15.08 |
| 06/17/2026 17:32 | 200 | 15.06 |
| 06/17/2026 17:31 | 120 | 15.05 |
| 06/17/2026 17:31 | 12 | 15.06 |
| 06/17/2026 17:31 | 24 | 15.07 |
| 06/17/2026 17:31 | 120 | 15.08 |
| 06/17/2026 17:31 | 24 | 15.08 |
| 06/17/2026 17:31 | 4 | 15.09 |
| 06/17/2026 17:31 | 6 | 15.09 |
| 06/17/2026 17:31 | 16 | 15.10 |
| 06/17/2026 17:31 | 12 | 15.10 |
| 06/17/2026 17:31 | 51 | 15.11 |
| 06/17/2026 17:31 | 100 | 15.11 |
| 06/17/2026 17:31 | 39 | 15.11 |
| 06/17/2026 17:31 | 54 | 15.11 |
| 06/17/2026 17:31 | 100 | 15.12 |
| 06/17/2026 17:31 | 22 | 15.13 |
| 06/17/2026 17:31 | 93 | 15.15 |
| 06/17/2026 17:31 | 7 | 15.15 |
| 06/17/2026 17:31 | 34 | 15.15 |
| 06/17/2026 17:31 | 4 | 15.15 |
| 06/17/2026 17:31 | 46 | 15.15 |
| 06/17/2026 17:31 | 16 | 15.15 |
| 06/17/2026 17:31 | 100 | 15.15 |
| 06/17/2026 17:31 | 100 | 15.15 |
| 06/17/2026 17:31 | 100 | 15.15 |
| 06/17/2026 17:31 | 300 | 15.15 |
| 06/17/2026 17:31 | 1 | 15.13 |
| 06/17/2026 17:31 | 1 | 15.13 |
| 06/17/2026 17:31 | 93 | 15.13 |
| 06/17/2026 17:31 | 5 | 15.13 |
| 06/17/2026 17:31 | 45 | 15.13 |
| 06/17/2026 17:31 | 55 | 15.13 |
| 06/17/2026 17:31 | 45 | 15.13 |
| 06/17/2026 17:31 | 50 | 15.13 |
| 06/17/2026 17:31 | 5 | 15.13 |
| 06/17/2026 17:31 | 100 | 15.13 |
| 06/17/2026 17:31 | 100 | 15.13 |
| 06/17/2026 17:31 | 32 | 15.13 |
| 06/17/2026 17:31 | 100 | 15.13 |
| 06/17/2026 17:31 | 46 | 15.11 |
| 06/17/2026 17:31 | 50 | 15.11 |
| 06/17/2026 17:31 | 2 | 15.11 |
| 06/17/2026 17:30 | 1 | 15.11 |
| 06/17/2026 17:30 | 3 | 15.11 |
| 06/17/2026 17:30 | 100 | 15.12 |
| 06/17/2026 17:30 | 10 | 15.12 |
| 06/17/2026 17:29 | 3 | 15.10 |
| 06/17/2026 17:29 | 1 | 15.10 |
| 06/17/2026 17:29 | 1 | 15.10 |
| 06/17/2026 17:28 | 5 | 15.12 |
| 06/17/2026 17:28 | 12 | 15.12 |
| 06/17/2026 17:28 | 1 | 15.10 |
| 06/17/2026 17:28 | 1 | 15.11 |
| 06/17/2026 17:28 | 13 | 15.11 |
| 06/17/2026 17:28 | 12 | 15.11 |
| 06/17/2026 17:28 | 5 | 15.12 |
| 06/17/2026 17:28 | 17 | 15.12 |
| 06/17/2026 17:28 | 3 | 15.12 |
| 06/17/2026 17:26 | 79 | 15.10 |
| 06/17/2026 17:26 | 21 | 15.10 |
| 06/17/2026 17:26 | 40 | 15.10 |
| 06/17/2026 17:26 | 100 | 15.09 |
| 06/17/2026 17:26 | 100 | 15.09 |
| 06/17/2026 17:26 | 100 | 15.09 |
| 06/17/2026 17:26 | 8 | 15.09 |
| 06/17/2026 17:26 | 1 | 15.09 |
| 06/17/2026 17:26 | 94 | 15.09 |
| 06/17/2026 17:26 | 6 | 15.09 |
| 06/17/2026 17:26 | 91 | 15.09 |
| 06/17/2026 17:26 | 100 | 15.09 |
| 06/17/2026 17:26 | 100 | 15.09 |
| 06/17/2026 17:26 | 20 | 15.08 |
| 06/17/2026 17:26 | 100 | 15.08 |
| 06/17/2026 17:26 | 99 | 15.07 |
| 06/17/2026 17:26 | 101 | 15.07 |
| 06/17/2026 17:26 | 6 | 15.07 |
| 06/17/2026 17:26 | 3 | 15.07 |
| 06/17/2026 17:23 | 10 | 15.08 |
| 06/17/2026 17:20 | 5 | 15.08 |
| 06/17/2026 17:20 | 10 | 15.06 |
| 06/17/2026 17:20 | 89 | 15.06 |
| 06/17/2026 17:20 | 1 | 15.06 |
| 06/17/2026 17:20 | 25 | 15.06 |
| 06/17/2026 17:20 | 54 | 15.06 |
| 06/17/2026 17:20 | 139 | 15.05 |
| 06/17/2026 17:20 | 100 | 15.05 |
| 06/17/2026 17:20 | 6 | 15.05 |
| 06/17/2026 17:20 | 25 | 15.05 |
| 06/17/2026 17:20 | 46 | 15.06 |
| 06/17/2026 17:20 | 100 | 15.06 |
| 06/17/2026 17:20 | 100 | 15.05 |
| 06/17/2026 17:20 | 100 | 15.04 |
| 06/17/2026 17:20 | 5 | 15.02 |
| 06/17/2026 17:18 | 100 | 15.05 |
| 06/17/2026 17:18 | 100 | 15.05 |
| 06/17/2026 17:18 | 100 | 15.025 |
| 06/17/2026 17:17 | 100 | 15.03 |
| 06/17/2026 17:17 | 6 | 15.03 |
| 06/17/2026 17:17 | 6 | 15.03 |
| 06/17/2026 17:17 | 1 | 15.04 |
| 06/17/2026 17:17 | 28 | 15.05 |
| 06/17/2026 17:17 | 42 | 15.08 |
| 06/17/2026 17:17 | 34 | 15.10 |
| 06/17/2026 17:17 | 50 | 15.10 |
| 06/17/2026 17:17 | 11 | 15.10 |
| 06/17/2026 17:17 | 98 | 15.11 |
| 06/17/2026 17:17 | 2 | 15.11 |
| 06/17/2026 17:17 | 100 | 15.115 |
| 06/17/2026 17:17 | 1 | 15.11 |
| 06/17/2026 17:17 | 50 | 15.10 |
| 06/17/2026 17:17 | 100 | 15.10 |
| 06/17/2026 17:17 | 1 | 15.10 |
| 06/17/2026 17:17 | 100 | 15.10 |
| 06/17/2026 17:17 | 1 | 15.09 |
| 06/17/2026 17:17 | 40 | 15.09 |
| 06/17/2026 17:17 | 18 | 15.08 |
| 06/17/2026 17:17 | 5 | 15.07 |
| 06/17/2026 17:17 | 60 | 15.06 |
| 06/17/2026 17:17 | 40 | 15.06 |
| 06/17/2026 17:17 | 300 | 15.05 |
| 06/17/2026 17:17 | 100 | 15.04 |
| 06/17/2026 17:17 | 20 | 15.04 |
| 06/17/2026 17:17 | 51 | 15.01 |
| 06/17/2026 17:17 | 100 | 15.03 |
| 06/17/2026 17:17 | 50 | 15.03 |
| 06/17/2026 17:17 | 5 | 15.03 |
| 06/17/2026 17:17 | 1 | 15.04 |
| 06/17/2026 17:17 | 38 | 15.045 |
| 06/17/2026 17:15 | 5 | 15.05 |
| 06/17/2026 17:15 | 130 | 15.04 |
| 06/17/2026 17:15 | 70 | 15.04 |
| 06/17/2026 17:14 | 3 | 15.065 |
| 06/17/2026 17:13 | 100 | 15.04 |
| 06/17/2026 17:13 | 4 | 15.03 |
| 06/17/2026 17:13 | 34 | 15.03 |
| 06/17/2026 17:13 | 132 | 15.04 |
| 06/17/2026 17:12 | 21 | 15.01 |
| 06/17/2026 17:12 | 29 | 15.01 |
| 06/17/2026 17:12 | 56 | 15.01 |
| 06/17/2026 17:12 | 38 | 15.015 |
| 06/17/2026 17:12 | 38 | 15.015 |
| 06/17/2026 17:12 | 4 | 15.01 |
| 06/17/2026 17:12 | 100 | 15.01 |
| 06/17/2026 17:12 | 13 | 15.01 |
| 06/17/2026 17:12 | 90 | 15.01 |
| 06/17/2026 17:12 | 100 | 14.995 |
| 06/17/2026 17:12 | 13 | 14.99 |
| 06/17/2026 17:12 | 100 | 15.00 |
| 06/17/2026 17:11 | 100 | 14.975 |
| 06/17/2026 17:09 | 100 | 14.96 |
| 06/17/2026 17:09 | 53 | 14.96 |
| 06/17/2026 17:09 | 100 | 14.96 |
| 06/17/2026 17:09 | 100 | 14.96 |
| 06/17/2026 17:09 | 100 | 14.96 |
| 06/17/2026 17:09 | 100 | 14.96 |
| 06/17/2026 17:09 | 43 | 14.96 |
| 06/17/2026 17:09 | 100 | 14.95 |
| 06/17/2026 17:09 | 100 | 14.94 |
| 06/17/2026 17:09 | 20 | 14.94 |
| 06/17/2026 17:09 | 100 | 14.94 |
| 06/17/2026 17:09 | 5 | 14.95 |
| 06/17/2026 17:09 | 100 | 14.96 |
| 06/17/2026 17:09 | 51 | 14.96 |
| 06/17/2026 17:08 | 100 | 15.01 |
| 06/17/2026 17:08 | 100 | 15.04 |
| 06/17/2026 17:08 | 51 | 15.04 |
| 06/17/2026 17:08 | 37 | 15.04 |
| 06/17/2026 17:08 | 63 | 15.04 |
| 06/17/2026 17:08 | 16 | 15.04 |
| 06/17/2026 17:08 | 14 | 15.05 |
| 06/17/2026 17:07 | 2 | 15.07 |
| 06/17/2026 17:07 | 100 | 15.07 |
| 06/17/2026 17:07 | 450 | 15.07 |
| 06/17/2026 17:07 | 100 | 15.07 |
| 06/17/2026 17:07 | 50 | 15.07 |
| 06/17/2026 17:07 | 300 | 15.07 |
| 06/17/2026 17:07 | 100 | 15.065 |
| 06/17/2026 17:07 | 10 | 15.07 |
| 06/17/2026 17:07 | 200 | 15.07 |
| 06/17/2026 17:07 | 100 | 15.07 |
| 06/17/2026 17:05 | 5 | 15.07 |
| 06/17/2026 17:05 | 100 | 15.07 |
| 06/17/2026 17:05 | 38 | 15.06 |
| 06/17/2026 17:05 | 100 | 15.06 |
| 06/17/2026 17:05 | 99 | 15.06 |
| 06/17/2026 17:05 | 1 | 15.06 |
| 06/17/2026 17:04 | 100 | 15.05 |
| 06/17/2026 17:04 | 100 | 15.05 |
| 06/17/2026 17:04 | 28 | 15.05 |
| 06/17/2026 17:03 | 38 | 15.065 |
| 06/17/2026 17:03 | 367 | 15.05 |
| 06/17/2026 17:03 | 2 | 15.04 |
| 06/17/2026 17:03 | 100 | 15.04 |
| 06/17/2026 17:02 | 1 | 15.03 |
| 06/17/2026 17:02 | 1 | 15.03 |
| 06/17/2026 17:02 | 45 | 15.03 |
| 06/17/2026 17:02 | 150 | 15.03 |
| 06/17/2026 17:02 | 5 | 15.03 |
| 06/17/2026 17:02 | 1 | 15.02 |
| 06/17/2026 17:02 | 50 | 15.005 |
| 06/17/2026 17:02 | 100 | 15.00 |
| 06/17/2026 17:01 | 100 | 14.97 |
| 06/17/2026 17:01 | 20 | 14.98 |
| 06/17/2026 17:01 | 100 | 14.98 |
| 06/17/2026 17:01 | 4 | 15.00 |
| 06/17/2026 17:01 | 1000 | 15.00 |
| 06/17/2026 17:00 | 1 | 15.01 |
| 06/17/2026 17:00 | 100 | 15.00 |
| 06/17/2026 17:00 | 100 | 15.00 |
| 06/17/2026 17:00 | 100 | 15.01 |
| 06/17/2026 17:00 | 5 | 15.01 |
| 06/17/2026 17:00 | 100 | 15.00 |
| 06/17/2026 16:59 | 100 | 14.98 |
| 06/17/2026 16:59 | 13 | 14.98 |
| 06/17/2026 16:59 | 200 | 14.98 |
| 06/17/2026 16:59 | 100 | 14.98 |
| 06/17/2026 16:58 | 100 | 14.98 |
| 06/17/2026 16:58 | 82 | 14.98 |
| 06/17/2026 16:58 | 18 | 14.98 |
| 06/17/2026 16:58 | 84 | 14.98 |
| 06/17/2026 16:58 | 100 | 14.99 |
| 06/17/2026 16:57 | 100 | 14.97 |
| 06/17/2026 16:57 | 42 | 14.99 |
| 06/17/2026 16:56 | 7 | 15.00 |
| 06/17/2026 16:56 | 13 | 14.99 |
| 06/17/2026 16:56 | 200 | 14.98 |
| 06/17/2026 16:56 | 35 | 14.98 |
| 06/17/2026 16:56 | 65 | 14.98 |
| 06/17/2026 16:56 | 135 | 14.98 |
| 06/17/2026 16:56 | 100 | 14.98 |
| 06/17/2026 16:56 | 100 | 14.98 |
| 06/17/2026 16:55 | 38 | 14.97 |
| 06/17/2026 16:55 | 38 | 14.97 |
| 06/17/2026 16:55 | 38 | 14.98 |
| 06/17/2026 16:55 | 8 | 15.00 |
| 06/17/2026 16:55 | 24 | 15.00 |
| 06/17/2026 16:55 | 100 | 15.01 |
| 06/17/2026 16:55 | 80 | 15.02 |
| 06/17/2026 16:55 | 8 | 15.04 |
| 06/17/2026 16:55 | 100 | 15.05 |
| 06/17/2026 16:55 | 100 | 15.085 |
| 06/17/2026 16:55 | 100 | 15.07 |
| 06/17/2026 16:55 | 2 | 15.095 |
| 06/17/2026 16:55 | 51 | 15.095 |
| 06/17/2026 16:54 | 100 | 15.09 |
| 06/17/2026 16:54 | 100 | 15.09 |
| 06/17/2026 16:52 | 100 | 15.10 |
| 06/17/2026 16:52 | 100 | 15.10 |
| 06/17/2026 16:52 | 100 | 15.10 |
| 06/17/2026 16:52 | 200 | 15.08 |
| 06/17/2026 16:52 | 100 | 15.08 |
| 06/17/2026 16:52 | 100 | 15.09 |
| 06/17/2026 16:52 | 50 | 15.09 |
| 06/17/2026 16:52 | 150 | 15.08 |
| 06/17/2026 16:52 | 6 | 15.08 |
| 06/17/2026 16:52 | 458 | 15.04 |
| 06/17/2026 16:52 | 2 | 15.04 |
| 06/17/2026 16:51 | 200 | 15.03 |
| 06/17/2026 16:51 | 100 | 15.03 |
| 06/17/2026 16:51 | 1 | 15.03 |
| 06/17/2026 16:51 | 50 | 15.05 |
| 06/17/2026 16:51 | 70 | 15.05 |
| 06/17/2026 16:51 | 100 | 15.05 |
| 06/17/2026 16:51 | 2 | 15.05 |
| 06/17/2026 16:51 | 5 | 15.05 |
| 06/17/2026 16:51 | 198 | 15.05 |
| 06/17/2026 16:50 | 8 | 15.06 |
| 06/17/2026 16:50 | 100 | 15.06 |
| 06/17/2026 16:50 | 8 | 15.05 |
| 06/17/2026 16:50 | 144 | 15.05 |
| 06/17/2026 16:50 | 100 | 15.05 |
| 06/17/2026 16:50 | 100 | 15.05 |
| 06/17/2026 16:50 | 100 | 15.04 |
| 06/17/2026 16:49 | 45 | 15.04 |
| 06/17/2026 16:49 | 100 | 15.02 |
| 06/17/2026 16:49 | 100 | 15.02 |
| 06/17/2026 16:49 | 100 | 15.005 |
| 06/17/2026 16:49 | 100 | 15.005 |
| 06/17/2026 16:49 | 31 | 15.00 |
| 06/17/2026 16:49 | 9 | 15.00 |
| 06/17/2026 16:49 | 100 | 15.01 |
| 06/17/2026 16:49 | 20 | 15.01 |
| 06/17/2026 16:49 | 80 | 15.01 |
| 06/17/2026 16:49 | 100 | 15.03 |
| 06/17/2026 16:49 | 20 | 15.03 |
| 06/17/2026 16:49 | 100 | 15.03 |
| 06/17/2026 16:49 | 39 | 15.03 |
| 06/17/2026 16:49 | 100 | 15.03 |
| 06/17/2026 16:49 | 100 | 15.03 |
| 06/17/2026 16:49 | 547 | 15.03 |
| 06/17/2026 16:49 | 52 | 15.03 |
| 06/17/2026 16:49 | 103 | 15.03 |
| 06/17/2026 16:49 | 100 | 15.03 |
| 06/17/2026 16:49 | 100 | 15.01 |
| 06/17/2026 16:49 | 100 | 15.00 |
| 06/17/2026 16:49 | 100 | 15.00 |
| 06/17/2026 16:49 | 100 | 15.00 |
| 06/17/2026 16:49 | 150 | 15.01 |
| 06/17/2026 16:49 | 16 | 15.01 |
| 06/17/2026 16:49 | 1 | 15.01 |
| 06/17/2026 16:49 | 100 | 15.02 |
| 06/17/2026 16:49 | 98 | 15.025 |
| 06/17/2026 16:49 | 2 | 15.01 |
| 06/17/2026 16:49 | 100 | 15.01 |
| 06/17/2026 16:49 | 4 | 15.01 |
| 06/17/2026 16:49 | 3 | 15.00 |
| 06/17/2026 16:49 | 126 | 15.00 |
| 06/17/2026 16:49 | 600 | 15.00 |
| 06/17/2026 16:49 | 600 | 15.00 |
| 06/17/2026 16:49 | 600 | 15.00 |
| 06/17/2026 16:49 | 600 | 15.00 |
| 06/17/2026 16:49 | 573 | 15.00 |
| 06/17/2026 16:49 | 27 | 15.00 |
| 06/17/2026 16:49 | 12 | 14.99 |
| 06/17/2026 16:49 | 50 | 14.99 |
| 06/17/2026 16:49 | 38 | 14.99 |
| 06/17/2026 16:49 | 174 | 15.00 |
| 06/17/2026 16:49 | 600 | 15.00 |
| 06/17/2026 16:49 | 50 | 15.00 |
| 06/17/2026 16:49 | 52 | 15.00 |
| 06/17/2026 16:49 | 4 | 15.00 |
| 06/17/2026 16:49 | 600 | 15.00 |
| 06/17/2026 16:49 | 20 | 15.00 |
| 06/17/2026 16:49 | 100 | 15.00 |
| 06/17/2026 16:49 | 100 | 15.00 |
| 06/17/2026 16:49 | 52 | 14.99 |
| 06/17/2026 16:49 | 100 | 14.98 |
| 06/17/2026 16:49 | 100 | 14.98 |
| 06/17/2026 16:49 | 5 | 14.98 |
| 06/17/2026 16:49 | 55 | 14.97 |
| 06/17/2026 16:49 | 45 | 14.97 |
| 06/17/2026 16:49 | 500 | 14.95 |
| 06/17/2026 16:48 | 39 | 14.95 |
| 06/17/2026 16:48 | 161 | 14.95 |
| 06/17/2026 16:48 | 100 | 14.95 |
| 06/17/2026 16:48 | 100 | 14.95 |
| 06/17/2026 16:48 | 35 | 14.92 |
| 06/17/2026 16:48 | 205 | 14.91 |
| 06/17/2026 16:48 | 150 | 14.91 |
| 06/17/2026 16:47 | 100 | 14.91 |
| 06/17/2026 16:47 | 100 | 14.90 |
| 06/17/2026 16:47 | 100 | 14.89 |
| 06/17/2026 16:47 | 1 | 14.89 |
| 06/17/2026 16:47 | 100 | 14.89 |
| 06/17/2026 16:47 | 12 | 14.87 |
| 06/17/2026 16:47 | 25 | 14.87 |
| 06/17/2026 16:47 | 1 | 14.90 |
| 06/17/2026 16:47 | 19 | 14.90 |
| 06/17/2026 16:47 | 1 | 14.90 |
| 06/17/2026 16:47 | 50 | 14.91 |
| 06/17/2026 16:47 | 3 | 14.92 |
| 06/17/2026 16:47 | 1 | 14.92 |
| 06/17/2026 16:47 | 7 | 14.92 |
| 06/17/2026 16:47 | 2 | 14.92 |
| 06/17/2026 16:47 | 1 | 14.92 |
| 06/17/2026 16:47 | 2 | 14.92 |
| 06/17/2026 16:47 | 27 | 14.92 |
| 06/17/2026 16:47 | 44 | 14.92 |
| 06/17/2026 16:47 | 10 | 14.95 |
| 06/17/2026 16:47 | 38 | 14.95 |
| 06/17/2026 16:46 | 100 | 14.90 |
| 06/17/2026 16:46 | 70 | 14.90 |
| 06/17/2026 16:46 | 40 | 14.90 |
| 06/17/2026 16:46 | 84 | 14.88 |
| 06/17/2026 16:46 | 370 | 14.88 |
| 06/17/2026 16:46 | 215 | 14.88 |
| 06/17/2026 16:46 | 785 | 14.88 |
| 06/17/2026 16:46 | 200 | 14.88 |
| 06/17/2026 16:46 | 300 | 14.87 |
| 06/17/2026 16:46 | 100 | 14.87 |
| 06/17/2026 16:46 | 1 | 14.86 |
| 06/17/2026 16:46 | 64 | 14.86 |
| 06/17/2026 16:46 | 115 | 14.86 |
| 06/17/2026 16:46 | 19 | 14.85 |
| 06/17/2026 16:44 | 200 | 14.84 |
| 06/17/2026 16:44 | 38 | 14.83 |
| 06/17/2026 16:44 | 19 | 14.83 |
| 06/17/2026 16:44 | 100 | 14.83 |
| 06/17/2026 16:44 | 100 | 14.825 |
| 06/17/2026 16:44 | 29 | 14.83 |
| 06/17/2026 16:44 | 18 | 14.83 |
| 06/17/2026 16:43 | 100 | 14.82 |
| 06/17/2026 16:43 | 1 | 14.82 |
| 06/17/2026 16:43 | 1 | 14.82 |
| 06/17/2026 16:43 | 1 | 14.82 |
| 06/17/2026 16:43 | 1 | 14.82 |
| 06/17/2026 16:43 | 1 | 14.82 |
| 06/17/2026 16:43 | 1 | 14.82 |
| 06/17/2026 16:43 | 1 | 14.82 |
| 06/17/2026 16:43 | 2 | 14.82 |
| 06/17/2026 16:43 | 100 | 14.82 |
| 06/17/2026 16:43 | 1 | 14.82 |
| 06/17/2026 16:43 | 1 | 14.82 |
| 06/17/2026 16:43 | 2 | 14.82 |
| 06/17/2026 16:43 | 1 | 14.82 |
| 06/17/2026 16:43 | 100 | 14.82 |
| 06/17/2026 16:43 | 1 | 14.82 |
| 06/17/2026 16:43 | 1 | 14.82 |
| 06/17/2026 16:43 | 1 | 14.82 |
| 06/17/2026 16:43 | 2 | 14.82 |
| 06/17/2026 16:43 | 1 | 14.82 |
| 06/17/2026 16:43 | 15 | 14.82 |
| 06/17/2026 16:43 | 38 | 14.80 |
| 06/17/2026 16:42 | 38 | 14.80 |
| 06/17/2026 16:42 | 52 | 14.80 |
| 06/17/2026 16:42 | 2 | 14.80 |
| 06/17/2026 16:42 | 4 | 14.79 |
| 06/17/2026 16:42 | 16 | 14.79 |
| 06/17/2026 16:42 | 30 | 14.79 |
| 06/17/2026 16:41 | 100 | 14.78 |
| 06/17/2026 16:41 | 33 | 14.78 |
| 06/17/2026 16:41 | 12 | 14.78 |
| 06/17/2026 16:40 | 100 | 14.79 |
| 06/17/2026 16:39 | 3 | 14.82 |
| 06/17/2026 16:39 | 2 | 14.82 |
| 06/17/2026 16:39 | 22 | 14.82 |
| 06/17/2026 16:39 | 100 | 14.82 |
| 06/17/2026 16:39 | 3 | 14.82 |
| 06/17/2026 16:39 | 2 | 14.83 |
| 06/17/2026 16:39 | 1 | 14.84 |
| 06/17/2026 16:39 | 6 | 14.84 |
| 06/17/2026 16:39 | 1 | 14.84 |
| 06/17/2026 16:39 | 27 | 14.84 |
| 06/17/2026 16:39 | 36 | 14.84 |
| 06/17/2026 16:39 | 100 | 14.84 |
| 06/17/2026 16:39 | 54 | 14.85 |
| 06/17/2026 16:39 | 2183 | 14.85 |
| 06/17/2026 16:39 | 764 | 14.85 |
| 06/17/2026 16:39 | 1107 | 14.85 |
| 06/17/2026 16:39 | 100 | 14.84 |
| 06/17/2026 16:39 | 20 | 14.84 |
| 06/17/2026 16:39 | 100 | 14.84 |
| 06/17/2026 16:39 | 36 | 14.82 |
| 06/17/2026 16:39 | 100 | 14.82 |
| 06/17/2026 16:39 | 28 | 14.82 |
| 06/17/2026 16:39 | 53 | 14.82 |
| 06/17/2026 16:39 | 300 | 14.81 |
| 06/17/2026 16:39 | 3 | 14.79 |
| 06/17/2026 16:39 | 6 | 14.795 |
| 06/17/2026 16:39 | 2 | 14.795 |
| 06/17/2026 16:38 | 1 | 14.79 |
| 06/17/2026 16:38 | 41 | 14.81 |
| 06/17/2026 16:38 | 20 | 14.80 |
| 06/17/2026 16:38 | 10 | 14.80 |
| 06/17/2026 16:38 | 40 | 14.80 |
| 06/17/2026 16:38 | 24 | 14.79 |
| 06/17/2026 16:38 | 24 | 14.78 |
| 06/17/2026 16:38 | 38 | 14.78 |
| 06/17/2026 16:38 | 38 | 14.78 |
| 06/17/2026 16:38 | 47 | 14.77 |
| 06/17/2026 16:38 | 1 | 14.76 |
| 06/17/2026 16:38 | 1 | 14.76 |
| 06/17/2026 16:38 | 1 | 14.76 |
| 06/17/2026 16:38 | 1 | 14.76 |
| 06/17/2026 16:37 | 60 | 14.73 |
| 06/17/2026 16:37 | 13 | 14.725 |
| 06/17/2026 16:36 | 1 | 14.72 |
| 06/17/2026 16:36 | 3 | 14.71 |
| 06/17/2026 16:36 | 100 | 14.71 |
| 06/17/2026 16:36 | 12 | 14.71 |
| 06/17/2026 16:36 | 1 | 14.72 |
| 06/17/2026 16:36 | 1 | 14.72 |
| 06/17/2026 16:36 | 1 | 14.72 |
| 06/17/2026 16:36 | 1 | 14.72 |
| 06/17/2026 16:36 | 100 | 14.72 |
| 06/17/2026 16:36 | 27 | 14.72 |
| 06/17/2026 16:36 | 9 | 14.75 |
| 06/17/2026 16:36 | 100 | 14.74 |
| 06/17/2026 16:36 | 39 | 14.75 |
| 06/17/2026 16:35 | 70 | 14.76 |
| 06/17/2026 16:35 | 30 | 14.76 |
| 06/17/2026 16:35 | 100 | 14.76 |
| 06/17/2026 16:35 | 8 | 14.735 |
| 06/17/2026 16:34 | 38 | 14.75 |
| 06/17/2026 16:34 | 38 | 14.75 |
| 06/17/2026 16:34 | 4 | 14.74 |
| 06/17/2026 16:34 | 100 | 14.75 |
| 06/17/2026 16:34 | 100 | 14.75 |
| 06/17/2026 16:34 | 51 | 14.75 |
| 06/17/2026 16:34 | 5 | 14.73 |
| 06/17/2026 16:33 | 5 | 14.725 |
| 06/17/2026 16:33 | 7 | 14.725 |
| 06/17/2026 16:33 | 12 | 14.73 |
| 06/17/2026 16:33 | 6 | 14.73 |
| 06/17/2026 16:33 | 100 | 14.74 |
| 06/17/2026 16:33 | 6 | 14.74 |
| 06/17/2026 16:33 | 23 | 14.74 |
| 06/17/2026 16:33 | 400 | 14.74 |
| 06/17/2026 16:33 | 28 | 14.74 |
| 06/17/2026 16:33 | 17 | 14.75 |
| 06/17/2026 16:32 | 4 | 14.765 |
| 06/17/2026 16:31 | 38 | 14.76 |
| 06/17/2026 16:31 | 28 | 14.765 |
| 06/17/2026 16:31 | 10 | 14.765 |
| 06/17/2026 16:31 | 100 | 14.76 |
| 06/17/2026 16:31 | 23 | 14.77 |
| 06/17/2026 16:31 | 2 | 14.76 |
| 06/17/2026 16:31 | 11 | 14.76 |
| 06/17/2026 16:31 | 100 | 14.76 |
| 06/17/2026 16:31 | 78 | 14.76 |
| 06/17/2026 16:31 | 3 | 14.77 |
| 06/17/2026 16:31 | 97 | 14.77 |
| 06/17/2026 16:31 | 23 | 14.77 |
| 06/17/2026 16:30 | 3 | 14.79 |
| 06/17/2026 16:30 | 1 | 14.79 |
| 06/17/2026 16:30 | 2 | 14.79 |
| 06/17/2026 16:30 | 4 | 14.77 |
| 06/17/2026 16:30 | 100 | 14.77 |
| 06/17/2026 16:30 | 1 | 14.77 |
| 06/17/2026 16:30 | 15 | 14.77 |
| 06/17/2026 16:30 | 84 | 14.77 |
| 06/17/2026 16:30 | 200 | 14.75 |
| 06/17/2026 16:30 | 1 | 14.75 |
| 06/17/2026 16:30 | 100 | 14.75 |
| 06/17/2026 16:30 | 35 | 14.77 |
| 06/17/2026 16:30 | 100 | 14.76 |
| 06/17/2026 16:30 | 100 | 14.755 |
| 06/17/2026 16:30 | 99 | 14.77 |
| 06/17/2026 16:30 | 167 | 14.77 |
| 06/17/2026 16:29 | 8 | 14.745 |
| 06/17/2026 16:29 | 3 | 14.745 |
| 06/17/2026 16:28 | 11 | 14.74 |
| 06/17/2026 16:28 | 14 | 14.715 |
| 06/17/2026 16:28 | 15 | 14.72 |
| 06/17/2026 16:28 | 1 | 14.72 |
| 06/17/2026 16:28 | 3 | 14.72 |
| 06/17/2026 16:28 | 100 | 14.72 |
| 06/17/2026 16:28 | 1 | 14.72 |
| 06/17/2026 16:28 | 2 | 14.72 |
| 06/17/2026 16:28 | 1 | 14.72 |
| 06/17/2026 16:28 | 7 | 14.72 |
| 06/17/2026 16:28 | 2 | 14.72 |
| 06/17/2026 16:28 | 1 | 14.72 |
| 06/17/2026 16:28 | 6 | 14.72 |
| 06/17/2026 16:28 | 3 | 14.72 |
| 06/17/2026 16:28 | 4 | 14.72 |
| 06/17/2026 16:28 | 3 | 14.72 |
| 06/17/2026 16:28 | 3 | 14.72 |
| 06/17/2026 16:28 | 12 | 14.72 |
| 06/17/2026 16:28 | 16 | 14.72 |
| 06/17/2026 16:28 | 3 | 14.72 |
| 06/17/2026 16:28 | 3 | 14.72 |
| 06/17/2026 16:28 | 6 | 14.72 |
| 06/17/2026 16:28 | 5 | 14.72 |
| 06/17/2026 16:28 | 1 | 14.72 |
| 06/17/2026 16:28 | 1 | 14.72 |
| 06/17/2026 16:28 | 1 | 14.72 |
| 06/17/2026 16:28 | 1 | 14.72 |
| 06/17/2026 16:28 | 1 | 14.72 |
| 06/17/2026 16:28 | 20 | 14.72 |
| 06/17/2026 16:28 | 34 | 14.72 |
| 06/17/2026 16:28 | 1 | 14.73 |
| 06/17/2026 16:27 | 1 | 14.745 |
| 06/17/2026 16:27 | 3 | 14.745 |
| 06/17/2026 16:27 | 1 | 14.745 |
| 06/17/2026 16:27 | 38 | 14.745 |
| 06/17/2026 16:27 | 7 | 14.745 |
| 06/17/2026 16:26 | 1 | 14.745 |
| 06/17/2026 16:26 | 5 | 14.745 |
| 06/17/2026 16:26 | 4 | 14.73 |
| 06/17/2026 16:26 | 15 | 14.74 |
| 06/17/2026 16:26 | 36 | 14.74 |
| 06/17/2026 16:26 | 5 | 14.74 |
| 06/17/2026 16:26 | 50 | 14.73 |
| 06/17/2026 16:26 | 100 | 14.73 |
| 06/17/2026 16:26 | 5 | 14.73 |
| 06/17/2026 16:26 | 20 | 14.73 |
| 06/17/2026 16:26 | 20 | 14.73 |
| 06/17/2026 16:26 | 1 | 14.72 |
| 06/17/2026 16:26 | 1 | 14.72 |
| 06/17/2026 16:26 | 3 | 14.72 |
| 06/17/2026 16:26 | 58 | 14.72 |
| 06/17/2026 16:26 | 42 | 14.72 |
| 06/17/2026 16:26 | 100 | 14.72 |
| 06/17/2026 16:26 | 3 | 14.72 |
| 06/17/2026 16:26 | 100 | 14.72 |
| 06/17/2026 16:26 | 100 | 14.70 |
| 06/17/2026 16:25 | 13 | 14.70 |
| 06/17/2026 16:24 | 92 | 14.69 |
| 06/17/2026 16:24 | 8 | 14.70 |
| 06/17/2026 16:24 | 7 | 14.72 |
| 06/17/2026 16:24 | 1 | 14.72 |
| 06/17/2026 16:24 | 100 | 14.71 |
| 06/17/2026 16:24 | 1 | 14.72 |
| 06/17/2026 16:24 | 50 | 14.72 |
| 06/17/2026 16:24 | 2 | 14.72 |
| 06/17/2026 16:24 | 7 | 14.72 |
| 06/17/2026 16:23 | 8 | 14.745 |
| 06/17/2026 16:23 | 2 | 14.745 |
| 06/17/2026 16:23 | 3 | 14.745 |
| 06/17/2026 16:22 | 5 | 14.74 |
| 06/17/2026 16:22 | 5 | 14.76 |
| 06/17/2026 16:21 | 100 | 14.735 |
| 06/17/2026 16:21 | 6 | 14.735 |
| 06/17/2026 16:21 | 4 | 14.73 |
| 06/17/2026 16:20 | 1 | 14.725 |
| 06/17/2026 16:20 | 100 | 14.73 |
| 06/17/2026 16:20 | 61 | 14.73 |
| 06/17/2026 16:20 | 39 | 14.73 |
| 06/17/2026 16:20 | 9 | 14.70 |
| 06/17/2026 16:20 | 100 | 14.70 |
| 06/17/2026 16:20 | 8 | 14.70 |
| 06/17/2026 16:20 | 2 | 14.705 |
| 06/17/2026 16:20 | 3 | 14.705 |
| 06/17/2026 16:20 | 4 | 14.705 |
| 06/17/2026 16:20 | 8 | 14.705 |
| 06/17/2026 16:20 | 2 | 14.71 |
| 06/17/2026 16:20 | 5 | 14.71 |
| 06/17/2026 16:20 | 37 | 14.71 |
| 06/17/2026 16:20 | 42 | 14.71 |
| 06/17/2026 16:20 | 28 | 14.71 |
| 06/17/2026 16:20 | 5 | 14.72 |
| 06/17/2026 16:20 | 38 | 14.72 |
| 06/17/2026 16:20 | 62 | 14.72 |
| 06/17/2026 16:20 | 37 | 14.72 |
| 06/17/2026 16:19 | 8 | 14.75 |
| 06/17/2026 16:18 | 100 | 14.76 |
| 06/17/2026 16:18 | 100 | 14.76 |
| 06/17/2026 16:18 | 1 | 14.76 |
| 06/17/2026 16:18 | 52 | 14.76 |
| 06/17/2026 16:18 | 23 | 14.77 |
| 06/17/2026 16:18 | 100 | 14.77 |
| 06/17/2026 16:18 | 8 | 14.77 |
| 06/17/2026 16:18 | 200 | 14.77 |
| 06/17/2026 16:18 | 3 | 14.77 |
| 06/17/2026 16:18 | 43 | 14.77 |
| 06/17/2026 16:18 | 57 | 14.77 |
| 06/17/2026 16:18 | 1 | 14.77 |
| 06/17/2026 16:18 | 42 | 14.77 |
| 06/17/2026 16:18 | 1 | 14.75 |
| 06/17/2026 16:18 | 50 | 14.78 |
| 06/17/2026 16:18 | 100 | 14.78 |
| 06/17/2026 16:18 | 50 | 14.77 |
| 06/17/2026 16:17 | 2 | 14.74 |
| 06/17/2026 16:17 | 2 | 14.735 |
| 06/17/2026 16:17 | 38 | 14.75 |
| 06/17/2026 16:16 | 18 | 14.76 |
| 06/17/2026 16:16 | 1 | 14.76 |
| 06/17/2026 16:16 | 100 | 14.76 |
| 06/17/2026 16:16 | 4 | 14.745 |
| 06/17/2026 16:16 | 38 | 14.74 |
| 06/17/2026 16:16 | 60 | 14.74 |
| 06/17/2026 16:16 | 40 | 14.74 |
| 06/17/2026 16:16 | 19 | 14.73 |
| 06/17/2026 16:16 | 100 | 14.73 |
| 06/17/2026 16:16 | 100 | 14.73 |
| 06/17/2026 16:16 | 38 | 14.73 |
| 06/17/2026 16:16 | 100 | 14.71 |
| 06/17/2026 16:16 | 4 | 14.72 |
| 06/17/2026 16:16 | 100 | 14.72 |
| 06/17/2026 16:16 | 47 | 14.73 |
| 06/17/2026 16:16 | 100 | 14.73 |
| 06/17/2026 16:16 | 5 | 14.73 |
| 06/17/2026 16:16 | 47 | 14.74 |
| 06/17/2026 16:16 | 3 | 14.74 |
| 06/17/2026 16:16 | 39 | 14.74 |
| 06/17/2026 16:16 | 47 | 14.74 |
| 06/17/2026 16:16 | 20 | 14.75 |
| 06/17/2026 16:16 | 18 | 14.74 |
| 06/17/2026 16:16 | 100 | 14.73 |
| 06/17/2026 16:16 | 100 | 14.72 |
| 06/17/2026 16:16 | 3 | 14.705 |
| 06/17/2026 16:16 | 60 | 14.72 |
| 06/17/2026 16:16 | 5 | 14.71 |
| 06/17/2026 16:16 | 100 | 14.70 |
| 06/17/2026 16:16 | 1 | 14.70 |
| 06/17/2026 16:15 | 200 | 14.67 |
| 06/17/2026 16:15 | 100 | 14.67 |
| 06/17/2026 16:15 | 100 | 14.66 |
| 06/17/2026 16:15 | 100 | 14.64 |
| 06/17/2026 16:15 | 100 | 14.64 |
| 06/17/2026 16:15 | 45 | 14.64 |
| 06/17/2026 16:15 | 100 | 14.63 |
| 06/17/2026 16:15 | 100 | 14.63 |
| 06/17/2026 16:15 | 100 | 14.62 |
| 06/17/2026 16:15 | 6 | 14.62 |
| 06/17/2026 16:15 | 100 | 14.63 |
| 06/17/2026 16:15 | 42 | 14.63 |
| 06/17/2026 16:15 | 4 | 14.64 |
| 06/17/2026 16:15 | 100 | 14.64 |
| 06/17/2026 16:14 | 5 | 14.66 |
| 06/17/2026 16:14 | 40 | 14.66 |
| 06/17/2026 16:14 | 100 | 14.65 |
| 06/17/2026 16:14 | 41 | 14.65 |
| 06/17/2026 16:14 | 2 | 14.65 |
| 06/17/2026 16:14 | 41 | 14.64 |
| 06/17/2026 16:14 | 10 | 14.64 |
| 06/17/2026 16:14 | 2 | 14.64 |
| 06/17/2026 16:14 | 41 | 14.64 |
| 06/17/2026 16:14 | 49 | 14.66 |
| 06/17/2026 16:14 | 41 | 14.65 |
| 06/17/2026 16:14 | 10 | 14.65 |
| 06/17/2026 16:14 | 51 | 14.64 |
| 06/17/2026 16:14 | 100 | 14.65 |
| 06/17/2026 16:14 | 83 | 14.65 |
| 06/17/2026 16:14 | 17 | 14.65 |
| 06/17/2026 16:14 | 12 | 14.65 |
| 06/17/2026 16:14 | 29 | 14.67 |
| 06/17/2026 16:14 | 38 | 14.67 |
| 06/17/2026 16:14 | 33 | 14.67 |
| 06/17/2026 16:14 | 4 | 14.67 |
| 06/17/2026 16:14 | 1 | 14.67 |
| 06/17/2026 16:14 | 3 | 14.68 |
| 06/17/2026 16:14 | 100 | 14.68 |
| 06/17/2026 16:14 | 100 | 14.68 |
| 06/17/2026 16:14 | 22 | 14.68 |
| 06/17/2026 16:14 | 23 | 14.68 |
| 06/17/2026 16:14 | 100 | 14.68 |
| 06/17/2026 16:14 | 100 | 14.68 |
| 06/17/2026 16:14 | 100 | 14.69 |
| 06/17/2026 16:14 | 100 | 14.71 |
| 06/17/2026 16:14 | 100 | 14.70 |
| 06/17/2026 16:13 | 200 | 14.71 |
| 06/17/2026 16:13 | 100 | 14.70 |
| 06/17/2026 16:13 | 1 | 14.70 |
| 06/17/2026 16:13 | 5 | 14.70 |
| 06/17/2026 16:13 | 5 | 14.69 |
| 06/17/2026 16:13 | 100 | 14.69 |
| 06/17/2026 16:13 | 3 | 14.69 |
| 06/17/2026 16:13 | 96 | 14.665 |
| 06/17/2026 16:12 | 28 | 14.66 |
| 06/17/2026 16:12 | 51 | 14.66 |
| 06/17/2026 16:12 | 100 | 14.67 |
| 06/17/2026 16:12 | 100 | 14.67 |
| 06/17/2026 16:12 | 10 | 14.67 |
| 06/17/2026 16:11 | 10 | 14.70 |
| 06/17/2026 16:11 | 100 | 14.69 |
| 06/17/2026 16:11 | 100 | 14.70 |
| 06/17/2026 16:11 | 100 | 14.70 |
| 06/17/2026 16:11 | 100 | 14.70 |
| 06/17/2026 16:11 | 100 | 14.70 |
| 06/17/2026 16:11 | 48 | 14.71 |
| 06/17/2026 16:10 | 57 | 14.73 |
| 06/17/2026 16:09 | 6 | 14.73 |
| 06/17/2026 16:09 | 3 | 14.735 |
| 06/17/2026 16:08 | 10 | 14.75 |
| 06/17/2026 16:08 | 3 | 14.725 |
| 06/17/2026 16:08 | 3 | 14.725 |
| 06/17/2026 16:07 | 5 | 14.72 |
| 06/17/2026 16:07 | 7 | 14.725 |
| 06/17/2026 16:06 | 4 | 14.71 |
| 06/17/2026 16:06 | 100 | 14.70 |
| 06/17/2026 16:06 | 100 | 14.70 |
| 06/17/2026 16:06 | 10 | 14.70 |
| 06/17/2026 16:05 | 100 | 14.68 |
| 06/17/2026 16:05 | 100 | 14.69 |
| 06/17/2026 16:05 | 200 | 14.69 |
| 06/17/2026 16:05 | 5 | 14.72 |
| 06/17/2026 16:05 | 10 | 14.72 |
| 06/17/2026 16:05 | 10 | 14.72 |
| 06/17/2026 16:05 | 10 | 14.72 |
| 06/17/2026 16:05 | 10 | 14.72 |
| 06/17/2026 16:05 | 10 | 14.72 |
| 06/17/2026 16:05 | 38 | 14.72 |
| 06/17/2026 16:05 | 7 | 14.72 |
| 06/17/2026 16:05 | 93 | 14.72 |
| 06/17/2026 16:05 | 7 | 14.72 |
| 06/17/2026 16:05 | 100 | 14.72 |
| 06/17/2026 16:05 | 10 | 14.73 |
| 06/17/2026 16:05 | 37 | 14.73 |
| 06/17/2026 16:05 | 63 | 14.73 |
| 06/17/2026 16:05 | 4 | 14.735 |
| 06/17/2026 16:05 | 8 | 14.73 |
| 06/17/2026 16:05 | 100 | 14.72 |
| 06/17/2026 16:05 | 12 | 14.73 |
| 06/17/2026 16:05 | 100 | 14.73 |
| 06/17/2026 16:05 | 18 | 14.73 |
| 06/17/2026 16:05 | 10 | 14.74 |
| 06/17/2026 16:05 | 4 | 14.73 |
| 06/17/2026 16:04 | 1 | 14.765 |
| 06/17/2026 16:04 | 100 | 14.73 |
| 06/17/2026 16:04 | 100 | 14.72 |
| 06/17/2026 16:04 | 100 | 14.72 |
| 06/17/2026 16:04 | 10 | 14.71 |
| 06/17/2026 16:04 | 5 | 14.71 |
| 06/17/2026 16:02 | 5 | 14.68 |
| 06/17/2026 16:02 | 95 | 14.68 |
| 06/17/2026 16:02 | 6 | 14.68 |
| 06/17/2026 16:02 | 200 | 14.70 |
| 06/17/2026 16:02 | 12 | 14.72 |
| 06/17/2026 16:02 | 12 | 14.72 |
| 06/17/2026 16:02 | 100 | 14.74 |
| 06/17/2026 16:02 | 8 | 14.75 |
| 06/17/2026 16:02 | 200 | 14.76 |
| 06/17/2026 16:02 | 51 | 14.76 |
| 06/17/2026 16:02 | 32 | 14.76 |
| 06/17/2026 16:02 | 11 | 14.77 |
| 06/17/2026 16:02 | 100 | 14.78 |
| 06/17/2026 16:02 | 62 | 14.78 |
| 06/17/2026 16:02 | 90 | 14.78 |
| 06/17/2026 16:02 | 100 | 14.78 |
| 06/17/2026 16:02 | 10 | 14.79 |
| 06/17/2026 16:02 | 38 | 14.78 |
| 06/17/2026 16:02 | 51 | 14.81 |
| 06/17/2026 16:01 | 38 | 14.82 |
| 06/17/2026 16:01 | 11 | 14.82 |
| 06/17/2026 16:01 | 488 | 14.85 |
| 06/17/2026 16:01 | 217 | 14.85 |
| 06/17/2026 16:01 | 241 | 14.85 |
| 06/17/2026 16:01 | 100 | 14.83 |
| 06/17/2026 16:01 | 100 | 14.83 |
| 06/17/2026 16:01 | 5 | 14.805 |
| 06/17/2026 16:01 | 100 | 14.80 |
| 06/17/2026 16:01 | 800 | 14.80 |
| 06/17/2026 16:01 | 100 | 14.78 |
| 06/17/2026 16:01 | 94 | 14.78 |
| 06/17/2026 16:01 | 8 | 14.78 |
| 06/17/2026 16:01 | 3 | 14.76 |
| 06/17/2026 16:01 | 8 | 14.76 |
| 06/17/2026 16:00 | 8 | 14.78 |
| 06/17/2026 16:00 | 100 | 14.75 |
| 06/17/2026 16:00 | 100 | 14.74 |
| 06/17/2026 16:00 | 100 | 14.73 |
| 06/17/2026 16:00 | 5 | 14.705 |
| 06/17/2026 16:00 | 100 | 14.68 |
| 06/17/2026 16:00 | 100 | 14.68 |
| 06/17/2026 16:00 | 300 | 14.675 |
| 06/17/2026 15:59 | 7 | 14.70 |
| 06/17/2026 15:59 | 400 | 14.68 |
| 06/17/2026 15:59 | 100 | 14.685 |
| 06/17/2026 15:59 | 53 | 14.70 |
| 06/17/2026 15:59 | 47 | 14.70 |
| 06/17/2026 15:59 | 50 | 14.70 |
| 06/17/2026 15:59 | 1 | 14.70 |
| 06/17/2026 15:59 | 1 | 14.70 |
| 06/17/2026 15:59 | 2129 | 14.67 |
| 06/17/2026 15:59 | 846 | 14.67 |
| 06/17/2026 15:59 | 2299 | 14.67 |
| 06/17/2026 15:59 | 576 | 14.67 |
| 06/17/2026 15:59 | 100 | 14.67 |
| 06/17/2026 15:59 | 2383 | 14.67 |
| 06/17/2026 15:59 | 392 | 14.67 |
| 06/17/2026 15:59 | 100 | 14.67 |
| 06/17/2026 15:59 | 100 | 14.675 |
| 06/17/2026 15:59 | 38 | 14.67 |
| 06/17/2026 15:59 | 2955 | 14.67 |
| 06/17/2026 15:59 | 20 | 14.67 |
| 06/17/2026 15:59 | 100 | 14.66 |
| 06/17/2026 15:59 | 100 | 14.66 |
| 06/17/2026 15:59 | 100 | 14.65 |
| 06/17/2026 15:59 | 50 | 14.65 |
| 06/17/2026 15:59 | 100 | 14.64 |
| 06/17/2026 15:59 | 55 | 14.63 |
| 06/17/2026 15:59 | 45 | 14.63 |
| 06/17/2026 15:59 | 100 | 14.61 |
| 06/17/2026 15:59 | 100 | 14.60 |
| 06/17/2026 15:59 | 162 | 14.59 |
| 06/17/2026 15:58 | 38 | 14.55 |
| 06/17/2026 15:58 | 38 | 14.55 |
| 06/17/2026 15:57 | 70 | 14.55 |
| 06/17/2026 15:57 | 36 | 14.55 |
| 06/17/2026 15:57 | 38 | 14.57 |
| 06/17/2026 15:56 | 100 | 14.59 |
| 06/17/2026 15:56 | 100 | 14.59 |
| 06/17/2026 15:56 | 100 | 14.59 |
| 06/17/2026 15:55 | 100 | 14.61 |
| 06/17/2026 15:55 | 100 | 14.61 |
| 06/17/2026 15:54 | 38 | 14.58 |
| 06/17/2026 15:54 | 38 | 14.58 |
| 06/17/2026 15:53 | 134 | 14.60 |
| 06/17/2026 15:53 | 38 | 14.60 |
| 06/17/2026 15:53 | 28 | 14.60 |
| 06/17/2026 15:53 | 60 | 14.60 |
| 06/17/2026 15:53 | 51 | 14.60 |
| 06/17/2026 15:53 | 51 | 14.60 |
| 06/17/2026 15:53 | 38 | 14.60 |
| 06/17/2026 15:53 | 51 | 14.60 |
| 06/17/2026 15:53 | 100 | 14.61 |
| 06/17/2026 15:52 | 100 | 14.64 |
| 06/17/2026 15:52 | 100 | 14.65 |
| 06/17/2026 15:52 | 30 | 14.66 |
| 06/17/2026 15:52 | 40 | 14.66 |
| 06/17/2026 15:52 | 100 | 14.66 |
| 06/17/2026 15:52 | 200 | 14.66 |
| 06/17/2026 15:52 | 50 | 14.66 |
| 06/17/2026 15:52 | 22 | 14.66 |
| 06/17/2026 15:52 | 170 | 14.66 |
| 06/17/2026 15:52 | 100 | 14.64 |
| 06/17/2026 15:52 | 29 | 14.64 |
| 06/17/2026 15:52 | 71 | 14.64 |
| 06/17/2026 15:51 | 34 | 14.615 |
| 06/17/2026 15:51 | 4 | 14.615 |
| 06/17/2026 15:50 | 399 | 14.62 |
| 06/17/2026 15:50 | 100 | 14.62 |
| 06/17/2026 15:49 | 100 | 14.62 |
| 06/17/2026 15:48 | 1 | 14.66 |
| 06/17/2026 15:48 | 100 | 14.65 |
| 06/17/2026 15:48 | 8 | 14.68 |
| 06/17/2026 15:48 | 6 | 14.65 |
| 06/17/2026 15:48 | 940 | 14.65 |
| 06/17/2026 15:47 | 8 | 14.65 |
| 06/17/2026 15:47 | 90 | 14.65 |
| 06/17/2026 15:47 | 100 | 14.66 |
| 06/17/2026 15:47 | 100 | 14.67 |
| 06/17/2026 15:47 | 100 | 14.66 |
| 06/17/2026 15:47 | 20 | 14.66 |
| 06/17/2026 15:45 | 64 | 14.68 |
| 06/17/2026 15:45 | 36 | 14.68 |
| 06/17/2026 15:45 | 38 | 14.655 |
| 06/17/2026 15:45 | 50 | 14.65 |
| 06/17/2026 15:45 | 5 | 14.64 |
| 06/17/2026 15:45 | 41 | 14.64 |
| 06/17/2026 15:45 | 259 | 14.64 |
| 06/17/2026 15:45 | 100 | 14.63 |
| 06/17/2026 15:45 | 8 | 14.63 |
| 06/17/2026 15:45 | 100 | 14.63 |
| 06/17/2026 15:45 | 100 | 14.63 |
| 06/17/2026 15:45 | 2 | 14.63 |
| 06/17/2026 15:45 | 8 | 14.61 |
| 06/17/2026 15:45 | 24 | 14.61 |
| 06/17/2026 15:45 | 2 | 14.61 |
| 06/17/2026 15:45 | 40 | 14.61 |
| 06/17/2026 15:45 | 100 | 14.62 |
| 06/17/2026 15:45 | 100 | 14.62 |
| 06/17/2026 15:45 | 100 | 14.62 |
| 06/17/2026 15:45 | 130 | 14.64 |
| 06/17/2026 15:45 | 100 | 14.63 |
| 06/17/2026 15:45 | 100 | 14.62 |
| 06/17/2026 15:45 | 100 | 14.62 |
| 06/17/2026 15:45 | 100 | 14.62 |
| 06/17/2026 15:43 | 4 | 14.66 |
| 06/17/2026 15:43 | 100 | 14.66 |
| 06/17/2026 15:40 | 100 | 14.675 |
| 06/17/2026 15:40 | 100 | 14.67 |
| 06/17/2026 15:40 | 19 | 14.67 |
| 06/17/2026 15:40 | 3 | 14.65 |
| 06/17/2026 15:40 | 12 | 14.64 |
| 06/17/2026 15:40 | 2 | 14.64 |
| 06/17/2026 15:40 | 3 | 14.64 |
| 06/17/2026 15:40 | 1 | 14.64 |
| 06/17/2026 15:40 | 1 | 14.64 |
| 06/17/2026 15:40 | 1 | 14.64 |
| 06/17/2026 15:40 | 1 | 14.64 |
| 06/17/2026 15:40 | 3 | 14.64 |
| 06/17/2026 15:40 | 1 | 14.64 |
| 06/17/2026 15:40 | 2 | 14.64 |
| 06/17/2026 15:40 | 2 | 14.64 |
| 06/17/2026 15:40 | 1 | 14.64 |
| 06/17/2026 15:40 | 100 | 14.64 |
| 06/17/2026 15:40 | 32 | 14.64 |
| 06/17/2026 15:40 | 30 | 14.64 |
| 06/17/2026 15:40 | 70 | 14.64 |
| 06/17/2026 15:40 | 10 | 14.61 |
| 06/17/2026 15:40 | 10 | 14.61 |
| 06/17/2026 15:40 | 38 | 14.61 |
| 06/17/2026 15:40 | 1 | 14.61 |
| 06/17/2026 15:40 | 1 | 14.61 |
| 06/17/2026 15:40 | 32 | 14.59 |
| 06/17/2026 15:40 | 1 | 14.59 |
| 06/17/2026 15:40 | 99 | 14.59 |
| 06/17/2026 15:39 | 12 | 14.58 |
| 06/17/2026 15:39 | 32 | 14.58 |
| 06/17/2026 15:39 | 36 | 14.58 |
| 06/17/2026 15:39 | 33 | 14.55 |
| 06/17/2026 15:39 | 1 | 14.55 |
| 06/17/2026 15:39 | 100 | 14.55 |
| 06/17/2026 15:39 | 33 | 14.53 |
| 06/17/2026 15:39 | 67 | 14.53 |
| 06/17/2026 15:39 | 100 | 14.53 |
| 06/17/2026 15:39 | 1 | 14.52 |
| 06/17/2026 15:39 | 32 | 14.52 |
| 06/17/2026 15:39 | 1 | 14.52 |
| 06/17/2026 15:39 | 32 | 14.52 |
| 06/17/2026 15:38 | 40 | 14.48 |
| 06/17/2026 15:38 | 40 | 14.48 |
| 06/17/2026 15:38 | 40 | 14.49 |
| 06/17/2026 15:38 | 40 | 14.49 |
| 06/17/2026 15:38 | 40 | 14.49 |
| 06/17/2026 15:38 | 50 | 14.50 |
| 06/17/2026 15:37 | 22 | 14.49 |
| 06/17/2026 15:37 | 45 | 14.49 |
| 06/17/2026 15:37 | 2 | 14.49 |
| 06/17/2026 15:37 | 13 | 14.49 |
| 06/17/2026 15:37 | 16 | 14.50 |
| 06/17/2026 15:37 | 35 | 14.50 |
| 06/17/2026 15:37 | 16 | 14.50 |
| 06/17/2026 15:37 | 3 | 14.50 |
| 06/17/2026 15:37 | 34 | 14.52 |
| 06/17/2026 15:37 | 20 | 14.52 |
| 06/17/2026 15:37 | 53 | 14.53 |
| 06/17/2026 15:37 | 90 | 14.53 |
| 06/17/2026 15:37 | 10 | 14.53 |
| 06/17/2026 15:37 | 1 | 14.50 |
| 06/17/2026 15:37 | 1 | 14.50 |
| 06/17/2026 15:37 | 5 | 14.50 |
| 06/17/2026 15:37 | 3 | 14.50 |
| 06/17/2026 15:37 | 7 | 14.50 |
| 06/17/2026 15:37 | 2 | 14.50 |
| 06/17/2026 15:37 | 1 | 14.50 |
| 06/17/2026 15:37 | 1 | 14.50 |
| 06/17/2026 15:37 | 32 | 14.50 |
| 06/17/2026 15:37 | 500 | 14.50 |
| 06/17/2026 15:37 | 28 | 14.49 |
| 06/17/2026 15:37 | 72 | 14.49 |
| 06/17/2026 15:37 | 32 | 14.48 |
| 06/17/2026 15:37 | 100 | 14.48 |
| 06/17/2026 15:37 | 29 | 14.46 |
| 06/17/2026 15:37 | 47 | 14.43 |
| 06/17/2026 15:37 | 31 | 14.44 |
| 06/17/2026 15:37 | 47 | 14.44 |
| 06/17/2026 15:37 | 47 | 14.44 |
| 06/17/2026 15:37 | 76 | 14.44 |
| 06/17/2026 15:37 | 47 | 14.44 |
| 06/17/2026 15:37 | 38 | 14.44 |
| 06/17/2026 15:37 | 38 | 14.44 |
| 06/17/2026 15:36 | 38 | 14.44 |
| 06/17/2026 15:36 | 38 | 14.44 |
| 06/17/2026 15:36 | 4 | 14.42 |
| 06/17/2026 15:36 | 32 | 14.43 |
| 06/17/2026 15:36 | 1 | 14.43 |
| 06/17/2026 15:36 | 47 | 14.43 |
| 06/17/2026 15:36 | 1 | 14.42 |
| 06/17/2026 15:36 | 48 | 14.42 |
| 06/17/2026 15:36 | 48 | 14.42 |
| 06/17/2026 15:36 | 3 | 14.42 |
| 06/17/2026 15:36 | 45 | 14.41 |
| 06/17/2026 15:35 | 48 | 14.41 |
| 06/17/2026 15:35 | 37 | 14.39 |
| 06/17/2026 15:35 | 853 | 14.38 |
| 06/17/2026 15:35 | 1140 | 14.38 |
| 06/17/2026 15:35 | 779 | 14.38 |
| 06/17/2026 15:35 | 228 | 14.38 |
| 06/17/2026 15:35 | 38 | 14.38 |
| 06/17/2026 15:35 | 100 | 14.38 |
| 06/17/2026 15:34 | 86 | 14.33 |
| 06/17/2026 15:32 | 20 | 14.30 |
| 06/17/2026 15:30 | 3 | 14.32 |
| 06/17/2026 15:30 | 3 | 14.32 |
| 06/17/2026 15:30 | 2 | 14.32 |
| 06/17/2026 15:30 | 1 | 14.32 |
| 06/17/2026 15:30 | 3 | 14.32 |
| 06/17/2026 15:30 | 2 | 14.32 |
| 06/17/2026 15:30 | 1 | 14.32 |
| 06/17/2026 15:30 | 2 | 14.32 |
| 06/17/2026 15:30 | 3 | 14.32 |
| 06/17/2026 15:30 | 3 | 14.32 |
| 06/17/2026 15:30 | 1 | 14.32 |
| 06/17/2026 15:30 | 2 | 14.32 |
| 06/17/2026 15:30 | 3 | 14.32 |
| 06/17/2026 15:30 | 3 | 14.32 |
| 06/17/2026 15:30 | 3 | 14.32 |
| 06/17/2026 15:30 | 3 | 14.32 |
| 06/17/2026 15:30 | 2 | 14.32 |
| 06/17/2026 15:30 | 3 | 14.30 |
| 06/17/2026 15:30 | 3 | 14.30 |
| 06/17/2026 15:30 | 2 | 14.30 |
| 06/17/2026 15:30 | 5663 | 14.33 |
| 06/17/2026 15:30 | 99 | 14.34 |
| 06/17/2026 15:30 | 100 | 14.34 |
| 06/17/2026 15:30 | 100 | 14.34 |
| 06/17/2026 15:30 | 83 | 14.33 |
| 06/17/2026 15:30 | 17 | 14.33 |
| 06/17/2026 15:29 | 1 | 14.30 |
| 06/17/2026 15:29 | 1 | 14.30 |
| 06/17/2026 15:29 | 1 | 14.30 |
| 06/17/2026 15:29 | 2 | 14.34 |
| 06/17/2026 15:29 | 66 | 14.34 |
| 06/17/2026 15:29 | 3 | 14.30 |
| 06/17/2026 15:29 | 1 | 14.27 |
| 06/17/2026 15:29 | 40 | 13.91 |
| 06/17/2026 15:29 | 100 | 14.34 |