Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.13
+0.08
(
+2.62% )
|
3.10
|
2'500 |
3.13
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.13 |
| 10/09/2026 23:20 | � | 3.13 |
| 10/09/2026 22:30 | � | 3.13 |
| 10/09/2026 22:00 | � | 3.13 |
| 10/09/2026 22:00 | 600 | 3.13 |
| 10/09/2026 21:59 | 155 | 3.10 |
| 10/09/2026 21:59 | 4 | 3.12 |
| 10/09/2026 21:59 | 113 | 3.10 |
| 10/09/2026 21:59 | 78 | 3.10 |
| 10/09/2026 21:59 | 2 | 3.04 |
| 10/09/2026 21:59 | 6 | 3.04 |
| 10/09/2026 21:55 | 100 | 3.075 |
| 10/09/2026 21:42 | 8 | 3.03 |
| 10/09/2026 20:56 | 4 | 3.02 |
| 10/09/2026 16:51 | 2 | 3.11 |
| 10/09/2026 16:01 | 2 | 3.06 |
| 10/09/2026 15:30 | 56 | 3.02 |