Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.14
+0.14
(
+4.67% )
|
3.12
|
100 |
3.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 3.14 |
| 08/14/2026 23:20 | � | 3.14 |
| 08/14/2026 22:30 | � | 3.14 |
| 08/14/2026 22:00 | � | 3.14 |
| 08/14/2026 22:00 | 2416 | 3.14 |
| 08/14/2026 21:59 | 19 | 3.12 |
| 08/14/2026 21:59 | 100 | 3.12 |
| 08/14/2026 21:59 | 100 | 3.12 |
| 08/14/2026 21:59 | 171 | 3.13 |
| 08/14/2026 21:59 | 171 | 3.13 |
| 08/14/2026 21:59 | 8 | 3.13 |
| 08/14/2026 21:59 | 115 | 3.10 |
| 08/14/2026 21:59 | 4 | 3.10 |
| 08/14/2026 21:59 | 159 | 3.10 |
| 08/14/2026 21:59 | 65 | 3.07 |
| 08/14/2026 21:59 | 94 | 3.07 |
| 08/14/2026 21:20 | 1 | 3.10 |
| 08/14/2026 21:17 | 1 | 3.10 |
| 08/14/2026 20:14 | 100 | 3.07 |
| 08/14/2026 20:02 | 11 | 3.10 |
| 08/14/2026 20:02 | 28 | 3.10 |
| 08/14/2026 20:02 | 86 | 3.10 |
| 08/14/2026 20:02 | 903 | 3.10 |
| 08/14/2026 20:02 | 597 | 3.10 |
| 08/14/2026 20:02 | 16 | 3.10 |
| 08/14/2026 19:38 | 14 | 3.15 |
| 08/14/2026 19:38 | 2 | 3.15 |
| 08/14/2026 19:37 | 100 | 3.14 |