Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.14
+0.14
(
+4.67% )
|
3.12
|
100 |
3.14
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.14 |
| 08/14/2026 23:20 | � | 3.14 |
| 08/14/2026 22:30 | � | 3.14 |
| 08/14/2026 22:00 | � | 3.14 |
| 08/14/2026 22:00 | 2416 | 3.14 |
| 08/14/2026 21:59 | 19 | 3.12 |
| 08/14/2026 21:59 | 100 | 3.12 |
| 08/14/2026 21:59 | 100 | 3.12 |
| 08/14/2026 21:59 | 171 | 3.13 |
| 08/14/2026 21:59 | 171 | 3.13 |
| 08/14/2026 21:59 | 8 | 3.13 |
| 08/14/2026 21:59 | 115 | 3.10 |
| 08/14/2026 21:59 | 4 | 3.10 |
| 08/14/2026 21:59 | 159 | 3.10 |
| 08/14/2026 21:59 | 65 | 3.07 |
| 08/14/2026 21:59 | 94 | 3.07 |
| 08/14/2026 21:20 | 1 | 3.10 |
| 08/14/2026 21:17 | 1 | 3.10 |
| 08/14/2026 20:14 | 100 | 3.07 |
| 08/14/2026 20:02 | 11 | 3.10 |
| 08/14/2026 20:02 | 28 | 3.10 |
| 08/14/2026 20:02 | 86 | 3.10 |
| 08/14/2026 20:02 | 903 | 3.10 |
| 08/14/2026 20:02 | 597 | 3.10 |
| 08/14/2026 20:02 | 16 | 3.10 |
| 08/14/2026 19:38 | 14 | 3.15 |
| 08/14/2026 19:38 | 2 | 3.15 |
| 08/14/2026 19:37 | 100 | 3.14 |
| 08/14/2026 18:59 | 40 | 3.07 |
| 08/14/2026 18:59 | 87 | 3.07 |
| 08/14/2026 18:59 | 113 | 3.07 |
| 08/14/2026 18:50 | 100 | 3.08 |
| 08/14/2026 18:50 | 100 | 3.08 |
| 08/14/2026 18:50 | 100 | 3.08 |
| 08/14/2026 18:50 | 44 | 3.08 |
| 08/14/2026 18:50 | 99 | 3.08 |
| 08/14/2026 18:50 | 1 | 3.08 |
| 08/14/2026 18:50 | 100 | 3.08 |
| 08/14/2026 18:50 | 22 | 3.08 |
| 08/14/2026 18:50 | 35 | 3.08 |
| 08/14/2026 18:50 | 20 | 3.08 |
| 08/14/2026 18:50 | 36 | 3.08 |
| 08/14/2026 18:50 | 69 | 3.08 |
| 08/14/2026 18:50 | 69 | 3.09 |
| 08/14/2026 18:50 | 31 | 3.08 |
| 08/14/2026 18:50 | 211 | 3.12 |
| 08/14/2026 18:50 | 1 | 3.10 |
| 08/14/2026 18:50 | 116 | 3.10 |
| 08/14/2026 18:50 | 184 | 3.10 |
| 08/14/2026 18:50 | 100 | 3.06 |
| 08/14/2026 18:47 | 4 | 3.05 |
| 08/14/2026 18:45 | 146 | 3.05 |
| 08/14/2026 18:10 | 38 | 3.02 |
| 08/14/2026 18:10 | 56 | 3.02 |
| 08/14/2026 18:10 | 100 | 3.01 |
| 08/14/2026 18:10 | 56 | 3.01 |
| 08/14/2026 18:10 | 100 | 3.00 |
| 08/14/2026 18:10 | 72 | 2.99 |
| 08/14/2026 18:10 | 88 | 2.99 |
| 08/14/2026 18:09 | 100 | 3.00 |
| 08/14/2026 18:08 | 53 | 3.00 |
| 08/14/2026 18:08 | 47 | 3.00 |
| 08/14/2026 18:07 | 53 | 3.00 |
| 08/14/2026 18:02 | 100 | 3.00 |