Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
13:26:52
|
Geld
17.07.2026 -
13:30:30
|
Geld Volumen |
Brief
17.07.2026 -
11:00:24
|
Brief Volumen |
|---|---|---|---|---|
|
1'005.29
-1.99
(
-0.20% )
|
1'003.57
|
252 |
1'007.00
|
10 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
747.50
-16.61
(
-2.17% )
17.07.2026 13:31:30 |
-
EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES with MEMORY EFFECT on Basket of Indices due 12.09.2030
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 13:26 | � | 1'005.29 |
| 07/17/2026 13:21 | � | 1'005.30 |
| 07/17/2026 13:16 | � | 1'005.27 |
| 07/17/2026 13:11 | � | 1'005.41 |
| 07/17/2026 13:06 | � | 1'005.45 |
| 07/17/2026 13:01 | � | 1'005.46 |
| 07/17/2026 12:56 | � | 1'005.47 |
| 07/17/2026 12:51 | � | 1'005.43 |
| 07/17/2026 12:46 | � | 1'005.45 |
| 07/17/2026 12:41 | � | 1'005.49 |
| 07/17/2026 12:36 | � | 1'005.46 |
| 07/17/2026 12:21 | � | 1'005.42 |
| 07/17/2026 12:16 | � | 1'005.41 |
| 07/17/2026 12:11 | � | 1'005.30 |
| 07/17/2026 12:06 | � | 1'005.33 |
| 07/17/2026 12:01 | � | 1'005.31 |
| 07/17/2026 11:56 | � | 1'005.29 |
| 07/17/2026 11:51 | � | 1'005.27 |
| 07/17/2026 11:46 | � | 1'005.25 |
| 07/17/2026 11:41 | � | 1'005.29 |
| 07/17/2026 11:36 | � | 1'005.32 |
| 07/17/2026 11:31 | � | 1'005.36 |
| 07/17/2026 11:21 | � | 1'005.33 |
| 07/17/2026 11:16 | � | 1'005.32 |
| 07/17/2026 11:11 | � | 1'005.51 |
| 07/17/2026 11:06 | � | 1'005.50 |
| 07/17/2026 11:01 | � | 1'005.52 |
| 07/17/2026 10:51 | � | 1'007.56 |
| 07/17/2026 10:48 | 10 | 1'004.17 |
| 07/17/2026 10:46 | � | 1'007.58 |
| 07/17/2026 10:41 | � | 1'007.53 |
| 07/17/2026 10:36 | � | 1'007.56 |
| 07/17/2026 10:31 | � | 1'007.94 |
| 07/17/2026 10:28 | 10 | 1'004.90 |
| 07/17/2026 10:26 | � | 1'007.92 |
| 07/17/2026 10:21 | � | 1'007.95 |
| 07/17/2026 10:19 | 3 | 1'004.98 |
| 07/17/2026 10:16 | � | 1'008.02 |
| 07/17/2026 10:11 | � | 1'008.01 |
| 07/17/2026 10:06 | � | 1'008.10 |
| 07/17/2026 10:01 | � | 1'008.05 |
| 07/17/2026 09:56 | � | 1'008.08 |
| 07/17/2026 09:51 | � | 1'008.02 |
| 07/17/2026 09:46 | � | 1'008.03 |
| 07/17/2026 09:41 | � | 1'008.06 |
| 07/17/2026 09:36 | � | 1'008.03 |
| 07/17/2026 09:31 | � | 1'007.80 |
| 07/17/2026 09:26 | � | 1'007.77 |
| 07/17/2026 09:21 | � | 1'007.69 |
| 07/17/2026 09:16 | � | 1'007.67 |
| 07/17/2026 09:11 | � | 1'007.68 |
| 07/17/2026 09:08 | 25 | 1'004.27 |
| 07/17/2026 09:06 | � | 1'007.63 |