BSKT/ISP 30
I11112
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
15.07.2026 - 17:45:00
Geld
15.07.2026 - 17:29:30
Geld
Volumen 		Brief
15.07.2026 - 11:00:38
Brief
Volumen
1'008.57
+1.04 ( +0.10% )
1'005.15
217
1'012.00
10
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
774.82
-9.39 ( -1.20% )
15.07.2026 17:50:00
- EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES with MEMORY EFFECT on Basket of Indices due 12.09.2030
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/15/2026 17:30 � 1'008.57
07/15/2026 17:28 � 1'008.55
07/15/2026 17:23 � 1'008.53
07/15/2026 17:18 � 1'008.56
07/15/2026 17:13 � 1'008.59
07/15/2026 17:03 � 1'008.87
07/15/2026 16:58 � 1'008.88
07/15/2026 16:53 � 1'008.85
07/15/2026 16:48 � 1'008.75
07/15/2026 16:43 � 1'008.78
07/15/2026 16:38 � 1'008.79
07/15/2026 16:33 � 1'008.64
07/15/2026 16:28 � 1'008.63
07/15/2026 16:23 � 1'008.68
07/15/2026 16:18 � 1'008.70
07/15/2026 16:13 � 1'008.54
07/15/2026 16:08 � 1'008.60
07/15/2026 16:03 � 1'008.64
07/15/2026 15:58 � 1'008.65
07/15/2026 15:53 � 1'008.60
07/15/2026 15:48 � 1'008.69
07/15/2026 15:43 � 1'008.70
07/15/2026 15:38 � 1'008.73
07/15/2026 15:33 � 1'008.76
07/15/2026 15:23 20 1'005.45
07/15/2026 15:13 � 1'008.72
07/15/2026 15:08 � 1'008.71
07/15/2026 15:03 � 1'008.68
07/15/2026 14:58 � 1'008.67
07/15/2026 14:57 5 1'005.35
07/15/2026 14:53 � 1'008.69
07/15/2026 14:48 � 1'008.49
07/15/2026 14:43 � 1'008.47
07/15/2026 14:38 � 1'008.48
07/15/2026 14:33 � 1'008.49
07/15/2026 14:17 � 1'008.36
07/15/2026 14:12 � 1'008.35
07/15/2026 14:07 � 1'008.39
07/15/2026 14:02 � 1'008.43
07/15/2026 13:57 � 1'008.41
07/15/2026 13:52 � 1'008.33
07/15/2026 13:47 � 1'008.30
07/15/2026 13:37 � 1'008.29
07/15/2026 13:32 � 1'008.34
07/15/2026 13:27 � 1'008.35
07/15/2026 13:22 � 1'008.33
07/15/2026 13:16 15 1'004.65
07/15/2026 13:12 � 1'008.32
07/15/2026 13:07 � 1'008.33
07/15/2026 13:02 � 1'008.36
07/15/2026 12:57 � 1'008.38
07/15/2026 12:52 � 1'008.27
07/15/2026 12:44 10 1'004.53
07/15/2026 12:37 � 1'008.26
07/15/2026 12:32 � 1'008.40
07/15/2026 12:27 � 1'008.43
07/15/2026 12:17 � 1'008.46
07/15/2026 12:12 � 1'008.47
07/15/2026 12:07 � 1'008.60
07/15/2026 12:02 � 1'008.58
07/15/2026 11:57 � 1'008.57
07/15/2026 11:52 � 1'008.63
07/15/2026 11:42 � 1'008.64
07/15/2026 11:37 � 1'008.62
07/15/2026 11:22 � 1'008.76
07/15/2026 11:17 � 1'008.75
07/15/2026 11:12 � 1'008.71
07/15/2026 11:07 3 1'005.39
07/15/2026 11:07 � 1'008.69
07/15/2026 11:02 � 1'008.68
07/15/2026 10:57 � 1'012.34
07/15/2026 10:52 � 1'012.35
07/15/2026 10:47 � 1'012.40
07/15/2026 10:42 � 1'012.45
07/15/2026 10:37 � 1'012.46
07/15/2026 10:32 � 1'012.33
07/15/2026 10:27 � 1'011.37
07/15/2026 10:17 � 1'011.44
07/15/2026 10:12 � 1'011.50
07/15/2026 10:07 � 1'011.46
07/15/2026 10:02 � 1'011.47
07/15/2026 09:57 � 1'011.43
07/15/2026 09:53 5 1'004.43
07/15/2026 09:52 � 1'011.05
07/15/2026 09:47 � 1'011.00
07/15/2026 09:42 � 1'010.96
07/15/2026 09:39 25 1'003.89
07/15/2026 09:37 � 1'010.90
07/15/2026 09:32 � 1'012.42
07/15/2026 09:27 � 1'012.30
07/15/2026 09:22 � 1'012.44
07/15/2026 09:17 � 1'012.56
07/15/2026 09:12 � 1'012.51
07/15/2026 09:07 � 1'012.58