Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.7666
-0.0116
(
-1.49% )
|
0.75
|
400 |
0.7779
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.7666 |
| 07/11/2026 00:29 | 100 | 0.7672 |
| 07/10/2026 23:20 | � | 0.7666 |
| 07/10/2026 22:30 | � | 0.7666 |
| 07/10/2026 22:00 | � | 0.7666 |
| 07/10/2026 22:00 | 1744 | 0.7666 |
| 07/10/2026 21:59 | 9 | 0.7599 |
| 07/10/2026 21:59 | 7 | 0.7599 |
| 07/10/2026 21:59 | 6 | 0.7599 |
| 07/10/2026 21:59 | 50 | 0.7599 |
| 07/10/2026 21:59 | 83 | 0.7599 |
| 07/10/2026 21:59 | 80 | 0.7599 |
| 07/10/2026 21:59 | 55 | 0.7599 |
| 07/10/2026 21:59 | 10 | 0.76 |
| 07/10/2026 21:59 | 100 | 0.7599 |
| 07/10/2026 21:59 | 100 | 0.7599 |
| 07/10/2026 21:59 | 100 | 0.7599 |
| 07/10/2026 21:59 | 94 | 0.7599 |
| 07/10/2026 21:59 | 1 | 0.7599 |
| 07/10/2026 21:59 | 1 | 0.7599 |
| 07/10/2026 21:59 | 1 | 0.7599 |
| 07/10/2026 21:59 | 1 | 0.7599 |
| 07/10/2026 21:59 | 1 | 0.7599 |
| 07/10/2026 21:59 | 1 | 0.7599 |
| 07/10/2026 21:59 | 100 | 0.7586 |
| 07/10/2026 21:59 | 100 | 0.7587 |
| 07/10/2026 21:59 | 1 | 0.76 |
| 07/10/2026 21:59 | 1 | 0.76 |
| 07/10/2026 21:59 | 4 | 0.7593 |
| 07/10/2026 21:59 | 100 | 0.756 |
| 07/10/2026 21:59 | 100 | 0.7586 |
| 07/10/2026 21:59 | 95 | 0.7599 |
| 07/10/2026 21:59 | 5 | 0.7599 |
| 07/10/2026 21:59 | 90 | 0.7595 |
| 07/10/2026 21:59 | 5 | 0.759 |
| 07/10/2026 21:59 | 1 | 0.759 |
| 07/10/2026 21:59 | 1 | 0.759 |
| 07/10/2026 21:59 | 1 | 0.759 |
| 07/10/2026 21:59 | 1 | 0.759 |
| 07/10/2026 21:59 | 1 | 0.759 |
| 07/10/2026 21:59 | 100 | 0.759 |
| 07/10/2026 21:59 | 2 | 0.759 |
| 07/10/2026 21:59 | 1 | 0.759 |
| 07/10/2026 21:59 | 100 | 0.759 |
| 07/10/2026 21:59 | 1 | 0.759 |
| 07/10/2026 21:59 | 2 | 0.7589 |
| 07/10/2026 21:59 | 1 | 0.7589 |
| 07/10/2026 21:59 | 1 | 0.7589 |
| 07/10/2026 21:59 | 2 | 0.759 |
| 07/10/2026 21:58 | 74 | 0.7508 |
| 07/10/2026 21:58 | 16 | 0.7508 |
| 07/10/2026 21:58 | 84 | 0.751 |
| 07/10/2026 21:53 | 100 | 0.751 |
| 07/10/2026 21:53 | 100 | 0.751 |
| 07/10/2026 21:53 | 16 | 0.751 |
| 07/10/2026 21:53 | 84 | 0.7549 |
| 07/10/2026 21:52 | 200 | 0.7623 |
| 07/10/2026 21:51 | 12 | 0.7623 |
| 07/10/2026 21:48 | 274 | 0.7623 |
| 07/10/2026 21:34 | 200 | 0.76 |
| 07/10/2026 21:07 | 20 | 0.7552 |
| 07/10/2026 21:06 | 3 | 0.755 |
| 07/10/2026 21:06 | 300 | 0.755 |
| 07/10/2026 21:06 | 200 | 0.755 |
| 07/10/2026 21:06 | 100 | 0.755 |
| 07/10/2026 21:06 | 397 | 0.755 |
| 07/10/2026 20:58 | 100 | 0.75 |
| 07/10/2026 20:58 | 100 | 0.7504 |
| 07/10/2026 20:58 | 200 | 0.753 |
| 07/10/2026 20:40 | 10 | 0.7552 |
| 07/10/2026 20:29 | 10 | 0.76 |
| 07/10/2026 20:16 | 10 | 0.7552 |
| 07/10/2026 20:16 | 9 | 0.7552 |
| 07/10/2026 20:16 | 1 | 0.7552 |
| 07/10/2026 20:16 | 20 | 0.7553 |
| 07/10/2026 19:17 | 700 | 0.7552 |
| 07/10/2026 19:17 | 700 | 0.7552 |
| 07/10/2026 19:17 | 10 | 0.7552 |
| 07/10/2026 19:17 | 10 | 0.7552 |
| 07/10/2026 19:17 | 100 | 0.7553 |
| 07/10/2026 19:06 | 10 | 0.76 |
| 07/10/2026 19:06 | 10 | 0.76 |
| 07/10/2026 19:06 | 10 | 0.76 |
| 07/10/2026 19:06 | 6436 | 0.76 |
| 07/10/2026 19:06 | 5 | 0.76 |
| 07/10/2026 19:01 | 72 | 0.769 |
| 07/10/2026 18:25 | 1 | 0.76 |
| 07/10/2026 18:25 | 1 | 0.76 |
| 07/10/2026 18:25 | 18 | 0.76 |
| 07/10/2026 18:25 | 10 | 0.761 |
| 07/10/2026 18:25 | 10 | 0.761 |
| 07/10/2026 17:57 | 20 | 0.761 |
| 07/10/2026 17:40 | 117 | 0.76 |
| 07/10/2026 17:40 | 10 | 0.76 |
| 07/10/2026 17:29 | 1 | 0.76 |
| 07/10/2026 17:29 | 1 | 0.76 |
| 07/10/2026 17:29 | 1 | 0.76 |
| 07/10/2026 17:28 | 1 | 0.76 |
| 07/10/2026 17:28 | 1 | 0.76 |
| 07/10/2026 17:28 | 1 | 0.76 |
| 07/10/2026 17:28 | 1 | 0.76 |
| 07/10/2026 17:28 | 1 | 0.76 |
| 07/10/2026 17:27 | 10 | 0.76 |
| 07/10/2026 17:27 | 15 | 0.76 |
| 07/10/2026 17:27 | 85 | 0.76 |
| 07/10/2026 17:27 | 15 | 0.76 |
| 07/10/2026 17:27 | 85 | 0.76 |
| 07/10/2026 17:27 | 10 | 0.76 |
| 07/10/2026 17:27 | 10 | 0.76 |
| 07/10/2026 17:27 | 4 | 0.76 |
| 07/10/2026 17:19 | 6 | 0.76 |
| 07/10/2026 17:19 | 14 | 0.7615 |
| 07/10/2026 17:04 | 132 | 0.769 |
| 07/10/2026 17:04 | 18 | 0.769 |
| 07/10/2026 16:07 | 59 | 0.765 |
| 07/10/2026 16:07 | 200 | 0.765 |
| 07/10/2026 16:07 | 540 | 0.765 |
| 07/10/2026 16:07 | 321 | 0.765 |
| 07/10/2026 16:07 | 880 | 0.765 |
| 07/10/2026 16:07 | 200 | 0.7639 |
| 07/10/2026 15:48 | 300 | 0.7577 |
| 07/10/2026 15:48 | 100 | 0.758 |
| 07/10/2026 15:48 | 100 | 0.7577 |
| 07/10/2026 15:44 | 200 | 0.7551 |
| 07/10/2026 15:44 | 100 | 0.7551 |
| 07/10/2026 15:41 | 200 | 0.757 |
| 07/10/2026 15:41 | 100 | 0.7569 |
| 07/10/2026 15:41 | 100 | 0.7569 |
| 07/10/2026 15:41 | 60 | 0.755 |
| 07/10/2026 15:41 | 100 | 0.755 |
| 07/10/2026 15:41 | 240 | 0.755 |
| 07/10/2026 15:41 | 100 | 0.755 |
| 07/10/2026 15:40 | 13 | 0.755 |
| 07/10/2026 15:40 | 100 | 0.755 |
| 07/10/2026 15:40 | 170 | 0.755 |
| 07/10/2026 15:40 | 100 | 0.755 |
| 07/10/2026 15:40 | 224 | 0.755 |
| 07/10/2026 15:40 | 100 | 0.755 |
| 07/10/2026 15:39 | 100 | 0.7573 |
| 07/10/2026 15:37 | 100 | 0.7621 |
| 07/10/2026 15:37 | 100 | 0.7621 |
| 07/10/2026 15:37 | 100 | 0.7621 |
| 07/10/2026 15:30 | 100 | 0.7622 |
| 07/10/2026 15:30 | 100 | 0.7622 |
| 07/10/2026 15:30 | 100 | 0.7622 |
| 07/10/2026 15:30 | 100 | 0.7622 |
| 07/10/2026 15:30 | 100 | 0.7622 |
| 07/10/2026 15:30 | 100 | 0.7621 |
| 07/10/2026 15:30 | 100 | 0.765 |
| 07/10/2026 15:30 | 12 | 0.77 |
| 07/10/2026 15:30 | 100 | 0.7701 |
| 07/10/2026 15:30 | 100 | 0.7701 |
| 07/10/2026 15:30 | 1019 | 0.786 |