Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:17:21
|
Bid
04/27/2026 -
16:39:13
|
Bid Volume |
Ask
04/27/2026 -
16:39:13
|
Ask Volume |
|---|---|---|---|---|
|
2.10
-0.13
(
-5.83% )
|
2.10
|
100 |
2.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:17 | 100 | 2.11 |
| 04/27/2026 10:16 | 1 | 2.12 |
| 04/27/2026 10:15 | 9 | 2.14 |
| 04/27/2026 10:15 | 300 | 2.11 |
| 04/27/2026 10:15 | 1 | 2.12 |
| 04/27/2026 10:14 | 50 | 2.11 |
| 04/27/2026 10:14 | 3 | 2.115 |
| 04/27/2026 10:13 | 58 | 2.10 |
| 04/27/2026 10:13 | 42 | 2.10 |
| 04/27/2026 10:13 | 100 | 2.10 |
| 04/27/2026 10:13 | 9 | 2.09 |
| 04/27/2026 10:13 | 71 | 2.09 |
| 04/27/2026 10:13 | 40 | 2.09 |
| 04/27/2026 10:13 | 8 | 2.09 |
| 04/27/2026 10:12 | 1 | 2.10 |
| 04/27/2026 10:12 | 247 | 2.0909 |
| 04/27/2026 10:12 | 100 | 2.10 |
| 04/27/2026 10:12 | 2 | 2.10 |
| 04/27/2026 10:12 | 12 | 2.10 |
| 04/27/2026 10:12 | 100 | 2.10 |
| 04/27/2026 10:12 | 1 | 2.105 |
| 04/27/2026 10:12 | 2 | 2.11 |
| 04/27/2026 10:12 | 100 | 2.11 |