Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.8318
-0.113
(
-11.96% )
|
0.8367
|
700 |
0.8388
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.8318 |
| 06/18/2026 01:48 | 100 | 0.8512 |
| 06/17/2026 23:42 | 200 | 0.85 |
| 06/17/2026 23:20 | � | 0.8318 |
| 06/17/2026 23:11 | 36 | 0.85 |
| 06/17/2026 22:30 | � | 0.8318 |
| 06/17/2026 22:00 | � | 0.8318 |
| 06/17/2026 22:00 | 14314 | 0.8318 |
| 06/17/2026 21:59 | 400 | 0.8387 |
| 06/17/2026 21:59 | 100 | 0.8387 |
| 06/17/2026 21:59 | 100 | 0.8387 |
| 06/17/2026 21:59 | 100 | 0.8387 |
| 06/17/2026 21:59 | 100 | 0.8387 |
| 06/17/2026 21:59 | 200 | 0.8387 |
| 06/17/2026 21:59 | 200 | 0.8387 |
| 06/17/2026 21:59 | 100 | 0.8387 |
| 06/17/2026 21:59 | 300 | 0.8387 |
| 06/17/2026 21:59 | 200 | 0.8424 |
| 06/17/2026 21:59 | 400 | 0.8425 |
| 06/17/2026 21:58 | 29 | 0.8368 |
| 06/17/2026 21:58 | 171 | 0.8368 |
| 06/17/2026 21:58 | 200 | 0.8368 |
| 06/17/2026 21:58 | 200 | 0.8368 |
| 06/17/2026 21:58 | 100 | 0.8425 |
| 06/17/2026 21:57 | 100 | 0.8419 |
| 06/17/2026 21:56 | 600 | 0.8418 |
| 06/17/2026 21:56 | 100 | 0.8385 |
| 06/17/2026 21:56 | 100 | 0.8367 |
| 06/17/2026 21:55 | 897 | 0.842 |
| 06/17/2026 21:55 | 410 | 0.842 |
| 06/17/2026 21:55 | 1000 | 0.8419 |
| 06/17/2026 21:55 | 100 | 0.8383 |
| 06/17/2026 21:55 | 1000 | 0.8382 |
| 06/17/2026 21:54 | 100 | 0.8383 |
| 06/17/2026 21:54 | 100 | 0.8382 |
| 06/17/2026 21:53 | 100 | 0.8384 |
| 06/17/2026 21:53 | 78 | 0.8418 |
| 06/17/2026 21:53 | 106 | 0.8384 |
| 06/17/2026 21:53 | 1 | 0.8384 |
| 06/17/2026 21:53 | 93 | 0.8384 |
| 06/17/2026 21:52 | 500 | 0.8417 |
| 06/17/2026 21:50 | 400 | 0.8417 |
| 06/17/2026 21:50 | 1000 | 0.8419 |
| 06/17/2026 21:49 | 90 | 0.842 |
| 06/17/2026 21:49 | 10 | 0.842 |
| 06/17/2026 21:37 | 100 | 0.8399 |
| 06/17/2026 21:37 | 100 | 0.8399 |
| 06/17/2026 21:37 | 100 | 0.8399 |
| 06/17/2026 21:37 | 10 | 0.8399 |
| 06/17/2026 21:37 | 100 | 0.8399 |
| 06/17/2026 21:36 | 200 | 0.8347 |
| 06/17/2026 21:33 | 100 | 0.84 |
| 06/17/2026 21:33 | 200 | 0.84 |
| 06/17/2026 21:33 | 789 | 0.8399 |
| 06/17/2026 21:15 | 100 | 0.8305 |
| 06/17/2026 21:15 | 72 | 0.8305 |
| 06/17/2026 21:15 | 100 | 0.8305 |
| 06/17/2026 21:02 | 100 | 0.83 |
| 06/17/2026 21:02 | 200 | 0.83 |
| 06/17/2026 21:00 | 11 | 0.8341 |
| 06/17/2026 21:00 | 100 | 0.8341 |
| 06/17/2026 21:00 | 100 | 0.8321 |
| 06/17/2026 21:00 | 89 | 0.8341 |
| 06/17/2026 21:00 | 11 | 0.834 |
| 06/17/2026 21:00 | 89 | 0.834 |
| 06/17/2026 21:00 | 346 | 0.834 |
| 06/17/2026 21:00 | 554 | 0.834 |
| 06/17/2026 21:00 | 600 | 0.8321 |
| 06/17/2026 21:00 | 1000 | 0.83 |
| 06/17/2026 20:49 | 1 | 0.8316 |
| 06/17/2026 20:49 | 300 | 0.8316 |
| 06/17/2026 20:49 | 100 | 0.8317 |
| 06/17/2026 20:34 | 100 | 0.83 |
| 06/17/2026 20:34 | 100 | 0.83 |
| 06/17/2026 20:34 | 100 | 0.83 |
| 06/17/2026 20:34 | 1204 | 0.83 |
| 06/17/2026 20:24 | 1524 | 0.83 |
| 06/17/2026 20:24 | 100 | 0.8298 |
| 06/17/2026 20:24 | 100 | 0.8298 |
| 06/17/2026 20:23 | 100 | 0.8298 |
| 06/17/2026 20:21 | 200 | 0.8299 |
| 06/17/2026 20:14 | 100 | 0.8257 |
| 06/17/2026 20:14 | 100 | 0.8246 |
| 06/17/2026 20:14 | 10 | 0.8257 |
| 06/17/2026 20:14 | 100 | 0.8257 |
| 06/17/2026 20:14 | 300 | 0.8229 |
| 06/17/2026 20:06 | 100 | 0.8206 |
| 06/17/2026 20:06 | 100 | 0.82 |
| 06/17/2026 20:06 | 1 | 0.82 |
| 06/17/2026 20:06 | 400 | 0.82 |
| 06/17/2026 20:01 | 1 | 0.8295 |
| 06/17/2026 19:50 | 200 | 0.8357 |
| 06/17/2026 19:50 | 100 | 0.8329 |
| 06/17/2026 19:46 | 100 | 0.8329 |
| 06/17/2026 19:40 | 100 | 0.8295 |
| 06/17/2026 19:40 | 2 | 0.83 |
| 06/17/2026 19:40 | 1 | 0.83 |
| 06/17/2026 19:37 | 100 | 0.8355 |
| 06/17/2026 19:37 | 90 | 0.8355 |
| 06/17/2026 19:37 | 10 | 0.8355 |
| 06/17/2026 19:35 | 100 | 0.8377 |
| 06/17/2026 19:30 | 90 | 0.8355 |
| 06/17/2026 19:30 | 100 | 0.8355 |
| 06/17/2026 19:30 | 100 | 0.8355 |
| 06/17/2026 19:30 | 100 | 0.8355 |
| 06/17/2026 19:30 | 200 | 0.8355 |
| 06/17/2026 19:28 | 1 | 0.8394 |
| 06/17/2026 19:26 | 100 | 0.8394 |
| 06/17/2026 19:26 | 100 | 0.8375 |
| 06/17/2026 19:21 | 100 | 0.8395 |
| 06/17/2026 19:21 | 100 | 0.8395 |
| 06/17/2026 19:17 | 100 | 0.8438 |
| 06/17/2026 19:17 | 100 | 0.8438 |
| 06/17/2026 19:17 | 718 | 0.8438 |
| 06/17/2026 19:16 | 200 | 0.844 |
| 06/17/2026 19:14 | 100 | 0.8449 |
| 06/17/2026 19:12 | 100 | 0.8449 |
| 06/17/2026 19:12 | 10 | 0.8438 |
| 06/17/2026 19:12 | 1200 | 0.8438 |
| 06/17/2026 19:12 | 300 | 0.8438 |
| 06/17/2026 19:00 | 1 | 0.836 |
| 06/17/2026 18:55 | 10 | 0.8427 |
| 06/17/2026 18:55 | 10 | 0.8427 |
| 06/17/2026 18:55 | 90 | 0.8427 |
| 06/17/2026 18:54 | 100 | 0.8392 |
| 06/17/2026 18:54 | 100 | 0.8392 |
| 06/17/2026 18:52 | 100 | 0.8391 |
| 06/17/2026 18:51 | 1 | 0.8414 |
| 06/17/2026 18:49 | 10 | 0.8427 |
| 06/17/2026 18:49 | 100 | 0.8414 |
| 06/17/2026 18:40 | 300 | 0.8386 |
| 06/17/2026 18:34 | 100 | 0.8293 |
| 06/17/2026 18:33 | 10 | 0.8186 |
| 06/17/2026 18:33 | 10 | 0.8186 |
| 06/17/2026 18:33 | 100 | 0.8186 |
| 06/17/2026 18:33 | 100 | 0.8163 |
| 06/17/2026 18:33 | 120 | 0.8185 |
| 06/17/2026 18:31 | 100 | 0.8156 |
| 06/17/2026 18:31 | 100 | 0.8156 |
| 06/17/2026 18:31 | 100 | 0.8156 |
| 06/17/2026 18:25 | 10 | 0.8127 |
| 06/17/2026 18:24 | 24 | 0.8156 |
| 06/17/2026 18:24 | 25 | 0.8156 |
| 06/17/2026 18:24 | 25 | 0.8156 |
| 06/17/2026 18:24 | 63 | 0.8156 |
| 06/17/2026 18:24 | 25 | 0.8156 |
| 06/17/2026 18:24 | 25 | 0.8156 |
| 06/17/2026 18:24 | 63 | 0.8156 |
| 06/17/2026 18:24 | 25 | 0.8156 |
| 06/17/2026 18:24 | 25 | 0.8156 |
| 06/17/2026 18:24 | 37 | 0.8156 |
| 06/17/2026 18:24 | 63 | 0.8156 |
| 06/17/2026 18:24 | 100 | 0.8126 |
| 06/17/2026 18:24 | 1 | 0.8126 |
| 06/17/2026 18:24 | 200 | 0.8126 |
| 06/17/2026 18:23 | 5 | 0.82 |
| 06/17/2026 18:23 | 2 | 0.8215 |
| 06/17/2026 18:22 | 200 | 0.8279 |
| 06/17/2026 18:22 | 100 | 0.8279 |
| 06/17/2026 18:22 | 321 | 0.8278 |
| 06/17/2026 18:22 | 676 | 0.8278 |
| 06/17/2026 18:20 | 63 | 0.8152 |
| 06/17/2026 18:20 | 500 | 0.8154 |
| 06/17/2026 18:20 | 3 | 0.8152 |
| 06/17/2026 18:19 | 400 | 0.8154 |
| 06/17/2026 18:18 | 100 | 0.8154 |
| 06/17/2026 18:18 | 100 | 0.8152 |
| 06/17/2026 18:18 | 20 | 0.8151 |
| 06/17/2026 18:18 | 100 | 0.8151 |
| 06/17/2026 18:18 | 600 | 0.8152 |
| 06/17/2026 18:16 | 100 | 0.8139 |
| 06/17/2026 18:15 | 100 | 0.814 |
| 06/17/2026 18:10 | 100 | 0.8166 |
| 06/17/2026 18:07 | 100 | 0.8165 |
| 06/17/2026 18:07 | 10 | 0.8149 |
| 06/17/2026 18:07 | 100 | 0.8149 |
| 06/17/2026 18:06 | 200 | 0.8123 |
| 06/17/2026 18:06 | 100 | 0.8123 |
| 06/17/2026 18:06 | 100 | 0.8123 |
| 06/17/2026 18:06 | 100 | 0.8126 |
| 06/17/2026 18:06 | 100 | 0.8123 |
| 06/17/2026 18:06 | 700 | 0.8123 |
| 06/17/2026 18:06 | 300 | 0.8123 |
| 06/17/2026 18:06 | 100 | 0.8123 |
| 06/17/2026 18:05 | 100 | 0.8102 |
| 06/17/2026 18:05 | 2 | 0.8102 |
| 06/17/2026 18:05 | 100 | 0.8102 |
| 06/17/2026 18:05 | 100 | 0.8102 |
| 06/17/2026 18:04 | 200 | 0.8113 |
| 06/17/2026 18:04 | 100 | 0.8113 |
| 06/17/2026 18:03 | 100 | 0.813 |
| 06/17/2026 18:03 | 100 | 0.813 |
| 06/17/2026 18:03 | 100 | 0.813 |
| 06/17/2026 18:01 | 100 | 0.814 |
| 06/17/2026 18:01 | 200 | 0.814 |
| 06/17/2026 18:01 | 100 | 0.814 |
| 06/17/2026 18:01 | 200 | 0.814 |
| 06/17/2026 18:01 | 100 | 0.814 |
| 06/17/2026 18:01 | 120 | 0.8145 |
| 06/17/2026 18:00 | 100 | 0.8144 |
| 06/17/2026 18:00 | 100 | 0.8144 |
| 06/17/2026 18:00 | 100 | 0.8144 |
| 06/17/2026 17:59 | 3 | 0.8147 |
| 06/17/2026 17:59 | 100 | 0.8144 |
| 06/17/2026 17:59 | 200 | 0.8144 |
| 06/17/2026 17:58 | 2 | 0.8149 |
| 06/17/2026 17:57 | 200 | 0.8153 |
| 06/17/2026 17:56 | 100 | 0.815 |
| 06/17/2026 17:55 | 2 | 0.8152 |
| 06/17/2026 17:52 | 137 | 0.8121 |
| 06/17/2026 17:52 | 137 | 0.8121 |
| 06/17/2026 17:52 | 137 | 0.8121 |
| 06/17/2026 17:52 | 137 | 0.8123 |
| 06/17/2026 17:52 | 63 | 0.8123 |
| 06/17/2026 17:52 | 137 | 0.8121 |
| 06/17/2026 17:52 | 63 | 0.8121 |
| 06/17/2026 17:52 | 200 | 0.8121 |
| 06/17/2026 17:52 | 200 | 0.8121 |
| 06/17/2026 17:51 | 200 | 0.8124 |
| 06/17/2026 17:51 | 66 | 0.8123 |
| 06/17/2026 17:51 | 14 | 0.8119 |
| 06/17/2026 17:51 | 63 | 0.8119 |
| 06/17/2026 17:51 | 120 | 0.8119 |
| 06/17/2026 17:49 | 3 | 0.8113 |
| 06/17/2026 17:48 | 103 | 0.8113 |
| 06/17/2026 17:48 | 102 | 0.8113 |
| 06/17/2026 17:48 | 3 | 0.8113 |
| 06/17/2026 17:47 | 400 | 0.8102 |
| 06/17/2026 17:47 | 100 | 0.8102 |
| 06/17/2026 17:47 | 100 | 0.8102 |
| 06/17/2026 17:47 | 200 | 0.8102 |
| 06/17/2026 17:47 | 100 | 0.8102 |
| 06/17/2026 17:47 | 200 | 0.8102 |
| 06/17/2026 17:47 | 28 | 0.8102 |
| 06/17/2026 17:47 | 204 | 0.8102 |
| 06/17/2026 17:43 | 100 | 0.82 |
| 06/17/2026 17:43 | 200 | 0.82 |
| 06/17/2026 17:43 | 100 | 0.82 |
| 06/17/2026 17:43 | 100 | 0.82 |
| 06/17/2026 17:43 | 180 | 0.82 |
| 06/17/2026 17:43 | 180 | 0.82 |
| 06/17/2026 17:42 | 250 | 0.82 |
| 06/17/2026 17:42 | 100 | 0.82 |
| 06/17/2026 17:42 | 200 | 0.82 |
| 06/17/2026 17:42 | 300 | 0.82 |
| 06/17/2026 17:42 | 500 | 0.82 |
| 06/17/2026 17:42 | 100 | 0.82 |
| 06/17/2026 17:42 | 100 | 0.82 |
| 06/17/2026 17:42 | 200 | 0.82 |
| 06/17/2026 17:42 | 200 | 0.82 |
| 06/17/2026 17:42 | 300 | 0.82 |
| 06/17/2026 17:39 | 100 | 0.8201 |
| 06/17/2026 17:38 | 100 | 0.8201 |
| 06/17/2026 17:38 | 764 | 0.8201 |
| 06/17/2026 17:38 | 2836 | 0.8201 |
| 06/17/2026 17:36 | 300 | 0.8201 |
| 06/17/2026 17:36 | 600 | 0.8201 |
| 06/17/2026 17:36 | 200 | 0.8201 |
| 06/17/2026 17:35 | 100 | 0.8201 |
| 06/17/2026 17:35 | 2600 | 0.8201 |
| 06/17/2026 17:32 | 600 | 0.82 |
| 06/17/2026 17:32 | 100 | 0.82 |
| 06/17/2026 17:32 | 72 | 0.82 |
| 06/17/2026 17:32 | 100 | 0.82 |
| 06/17/2026 17:32 | 200 | 0.82 |
| 06/17/2026 17:32 | 400 | 0.82 |
| 06/17/2026 17:32 | 328 | 0.82 |
| 06/17/2026 17:32 | 600 | 0.82 |
| 06/17/2026 17:27 | 200 | 0.82 |
| 06/17/2026 17:27 | 100 | 0.82 |
| 06/17/2026 17:27 | 100 | 0.82 |
| 06/17/2026 17:27 | 400 | 0.82 |
| 06/17/2026 17:27 | 100 | 0.82 |
| 06/17/2026 17:27 | 100 | 0.82 |
| 06/17/2026 17:27 | 100 | 0.82 |
| 06/17/2026 17:27 | 100 | 0.82 |
| 06/17/2026 17:27 | 100 | 0.82 |
| 06/17/2026 17:27 | 395 | 0.82 |
| 06/17/2026 17:27 | 700 | 0.82 |
| 06/17/2026 17:27 | 500 | 0.82 |
| 06/17/2026 17:26 | 6 | 0.8204 |
| 06/17/2026 17:24 | 100 | 0.82 |
| 06/17/2026 17:24 | 100 | 0.82 |
| 06/17/2026 17:24 | 100 | 0.82 |
| 06/17/2026 17:24 | 100 | 0.82 |
| 06/17/2026 17:24 | 100 | 0.82 |
| 06/17/2026 17:24 | 5 | 0.82 |
| 06/17/2026 17:24 | 300 | 0.82 |
| 06/17/2026 17:24 | 100 | 0.82 |
| 06/17/2026 17:24 | 100 | 0.82 |
| 06/17/2026 17:24 | 157 | 0.82 |
| 06/17/2026 17:24 | 400 | 0.82 |
| 06/17/2026 17:24 | 100 | 0.82 |
| 06/17/2026 17:18 | 200 | 0.82 |
| 06/17/2026 17:16 | 100 | 0.82 |
| 06/17/2026 17:16 | 200 | 0.82 |
| 06/17/2026 17:13 | 100 | 0.82 |
| 06/17/2026 17:13 | 100 | 0.82 |
| 06/17/2026 17:13 | 200 | 0.82 |
| 06/17/2026 17:13 | 100 | 0.82 |
| 06/17/2026 17:13 | 4000 | 0.82 |
| 06/17/2026 17:11 | 1 | 0.8161 |
| 06/17/2026 17:05 | 298 | 0.83 |
| 06/17/2026 17:05 | 2 | 0.83 |
| 06/17/2026 17:04 | 1200 | 0.8205 |
| 06/17/2026 17:04 | 100 | 0.8223 |
| 06/17/2026 17:03 | 100 | 0.8171 |
| 06/17/2026 17:03 | 2 | 0.817 |
| 06/17/2026 17:03 | 8 | 0.817 |
| 06/17/2026 17:03 | 102 | 0.8169 |
| 06/17/2026 17:03 | 110 | 0.8169 |
| 06/17/2026 17:03 | 110 | 0.8169 |
| 06/17/2026 17:03 | 10 | 0.8169 |
| 06/17/2026 17:02 | 37 | 0.8136 |
| 06/17/2026 17:02 | 63 | 0.8136 |
| 06/17/2026 17:02 | 100 | 0.815 |
| 06/17/2026 17:02 | 100 | 0.815 |
| 06/17/2026 17:00 | 6 | 0.8151 |
| 06/17/2026 17:00 | 100 | 0.8149 |
| 06/17/2026 17:00 | 100 | 0.8149 |
| 06/17/2026 17:00 | 22 | 0.8125 |
| 06/17/2026 17:00 | 63 | 0.8125 |
| 06/17/2026 17:00 | 63 | 0.8125 |
| 06/17/2026 17:00 | 63 | 0.8125 |
| 06/17/2026 17:00 | 63 | 0.8125 |
| 06/17/2026 17:00 | 63 | 0.8125 |
| 06/17/2026 17:00 | 63 | 0.8125 |
| 06/17/2026 17:00 | 54 | 0.8125 |
| 06/17/2026 17:00 | 63 | 0.8125 |
| 06/17/2026 17:00 | 63 | 0.8125 |
| 06/17/2026 17:00 | 63 | 0.8125 |
| 06/17/2026 17:00 | 63 | 0.8125 |
| 06/17/2026 16:58 | 1 | 0.813 |
| 06/17/2026 16:58 | 100 | 0.813 |
| 06/17/2026 16:58 | 100 | 0.813 |
| 06/17/2026 16:58 | 100 | 0.813 |
| 06/17/2026 16:58 | 100 | 0.813 |
| 06/17/2026 16:58 | 100 | 0.813 |
| 06/17/2026 16:58 | 1 | 0.813 |
| 06/17/2026 16:58 | 63 | 0.814 |
| 06/17/2026 16:58 | 25 | 0.815 |
| 06/17/2026 16:58 | 25 | 0.815 |
| 06/17/2026 16:58 | 25 | 0.815 |
| 06/17/2026 16:58 | 25 | 0.815 |
| 06/17/2026 16:58 | 25 | 0.815 |
| 06/17/2026 16:58 | 25 | 0.815 |
| 06/17/2026 16:58 | 25 | 0.815 |
| 06/17/2026 16:58 | 25 | 0.815 |
| 06/17/2026 16:58 | 25 | 0.815 |
| 06/17/2026 16:58 | 25 | 0.815 |
| 06/17/2026 16:58 | 63 | 0.815 |
| 06/17/2026 16:58 | 63 | 0.815 |
| 06/17/2026 16:58 | 25 | 0.815 |
| 06/17/2026 16:58 | 25 | 0.815 |
| 06/17/2026 16:58 | 63 | 0.815 |
| 06/17/2026 16:58 | 63 | 0.815 |
| 06/17/2026 16:58 | 63 | 0.815 |
| 06/17/2026 16:58 | 63 | 0.815 |
| 06/17/2026 16:58 | 63 | 0.815 |
| 06/17/2026 16:58 | 63 | 0.815 |
| 06/17/2026 16:58 | 63 | 0.815 |
| 06/17/2026 16:58 | 63 | 0.815 |
| 06/17/2026 16:56 | 200 | 0.82 |
| 06/17/2026 16:56 | 100 | 0.82 |
| 06/17/2026 16:56 | 100 | 0.82 |
| 06/17/2026 16:56 | 100 | 0.82 |
| 06/17/2026 16:56 | 100 | 0.82 |
| 06/17/2026 16:56 | 100 | 0.82 |
| 06/17/2026 16:56 | 200 | 0.82 |
| 06/17/2026 16:56 | 300 | 0.82 |
| 06/17/2026 16:56 | 30 | 0.82 |
| 06/17/2026 16:54 | 300 | 0.823 |
| 06/17/2026 16:54 | 200 | 0.823 |
| 06/17/2026 16:54 | 100 | 0.823 |
| 06/17/2026 16:54 | 100 | 0.823 |
| 06/17/2026 16:54 | 3000 | 0.823 |
| 06/17/2026 16:51 | 100 | 0.8277 |
| 06/17/2026 16:50 | 100 | 0.8248 |
| 06/17/2026 16:50 | 100 | 0.8248 |
| 06/17/2026 16:50 | 100 | 0.8248 |
| 06/17/2026 16:47 | 200 | 0.8387 |
| 06/17/2026 16:47 | 100 | 0.8387 |
| 06/17/2026 16:47 | 100 | 0.84 |
| 06/17/2026 16:44 | 64 | 0.8405 |
| 06/17/2026 16:44 | 36 | 0.8404 |
| 06/17/2026 16:44 | 64 | 0.8404 |
| 06/17/2026 16:44 | 300 | 0.8396 |
| 06/17/2026 16:44 | 100 | 0.8405 |
| 06/17/2026 16:44 | 762 | 0.8404 |
| 06/17/2026 16:44 | 183 | 0.8404 |
| 06/17/2026 16:44 | 100 | 0.84 |
| 06/17/2026 16:44 | 199 | 0.8396 |
| 06/17/2026 16:44 | 101 | 0.8396 |
| 06/17/2026 16:44 | 199 | 0.8388 |
| 06/17/2026 16:44 | 100 | 0.8388 |
| 06/17/2026 16:44 | 1 | 0.8388 |
| 06/17/2026 16:43 | 95 | 0.8362 |
| 06/17/2026 16:43 | 325 | 0.8361 |
| 06/17/2026 16:43 | 400 | 0.8338 |
| 06/17/2026 16:42 | 1000 | 0.8333 |
| 06/17/2026 16:42 | 100 | 0.8333 |
| 06/17/2026 16:42 | 1000 | 0.8332 |
| 06/17/2026 16:42 | 300 | 0.8274 |
| 06/17/2026 16:42 | 100 | 0.8274 |
| 06/17/2026 16:42 | 332 | 0.8273 |
| 06/17/2026 16:42 | 100 | 0.8256 |
| 06/17/2026 16:42 | 205 | 0.8255 |
| 06/17/2026 16:42 | 200 | 0.8236 |
| 06/17/2026 16:42 | 100 | 0.8216 |
| 06/17/2026 16:42 | 200 | 0.8189 |
| 06/17/2026 16:42 | 300 | 0.8164 |
| 06/17/2026 16:42 | 295 | 0.8164 |
| 06/17/2026 16:42 | 100 | 0.81 |
| 06/17/2026 16:42 | 100 | 0.81 |
| 06/17/2026 16:42 | 300 | 0.81 |
| 06/17/2026 16:42 | 132 | 0.8131 |
| 06/17/2026 16:42 | 68 | 0.817 |
| 06/17/2026 16:42 | 95 | 0.817 |
| 06/17/2026 16:42 | 200 | 0.82 |
| 06/17/2026 16:42 | 100 | 0.82 |
| 06/17/2026 16:42 | 1 | 0.82 |
| 06/17/2026 16:41 | 205 | 0.8237 |
| 06/17/2026 16:41 | 100 | 0.8237 |
| 06/17/2026 16:39 | 100 | 0.8245 |
| 06/17/2026 16:38 | 2 | 0.8252 |
| 06/17/2026 16:38 | 100 | 0.8284 |
| 06/17/2026 16:38 | 100 | 0.8242 |
| 06/17/2026 16:37 | 100 | 0.8242 |
| 06/17/2026 16:37 | 2 | 0.826 |
| 06/17/2026 16:37 | 100 | 0.8261 |
| 06/17/2026 16:36 | 100 | 0.8261 |
| 06/17/2026 16:35 | 100 | 0.826 |
| 06/17/2026 16:35 | 205 | 0.827 |
| 06/17/2026 16:34 | 900 | 0.8187 |
| 06/17/2026 16:33 | 37 | 0.8179 |
| 06/17/2026 16:33 | 63 | 0.8179 |
| 06/17/2026 16:33 | 100 | 0.8188 |
| 06/17/2026 16:33 | 100 | 0.8188 |
| 06/17/2026 16:33 | 5 | 0.8188 |
| 06/17/2026 16:33 | 95 | 0.8188 |
| 06/17/2026 16:33 | 205 | 0.82 |
| 06/17/2026 16:31 | 5 | 0.817 |
| 06/17/2026 16:31 | 100 | 0.8204 |
| 06/17/2026 16:31 | 100 | 0.8204 |
| 06/17/2026 16:31 | 100 | 0.8204 |
| 06/17/2026 16:31 | 100 | 0.8204 |
| 06/17/2026 16:31 | 100 | 0.817 |
| 06/17/2026 16:30 | 100 | 0.82 |
| 06/17/2026 16:30 | 1 | 0.82 |
| 06/17/2026 16:29 | 190 | 0.8201 |
| 06/17/2026 16:29 | 410 | 0.8201 |
| 06/17/2026 16:29 | 190 | 0.8186 |
| 06/17/2026 16:29 | 210 | 0.8186 |
| 06/17/2026 16:28 | 100 | 0.817 |
| 06/17/2026 16:28 | 1 | 0.817 |
| 06/17/2026 16:27 | 100 | 0.8204 |
| 06/17/2026 16:23 | 1 | 0.82 |
| 06/17/2026 16:21 | 100 | 0.8232 |
| 06/17/2026 16:20 | 100 | 0.825 |
| 06/17/2026 16:20 | 303 | 0.825 |
| 06/17/2026 16:19 | 100 | 0.8255 |
| 06/17/2026 16:19 | 100 | 0.8232 |
| 06/17/2026 16:19 | 100 | 0.8232 |
| 06/17/2026 16:18 | 100 | 0.8261 |
| 06/17/2026 16:18 | 100 | 0.8261 |
| 06/17/2026 16:18 | 100 | 0.8261 |
| 06/17/2026 16:18 | 1200 | 0.8261 |
| 06/17/2026 16:17 | 500 | 0.8273 |
| 06/17/2026 16:17 | 326 | 0.8272 |
| 06/17/2026 16:17 | 300 | 0.8262 |
| 06/17/2026 16:16 | 63 | 0.8237 |
| 06/17/2026 16:13 | 11 | 0.8181 |
| 06/17/2026 16:13 | 63 | 0.8181 |
| 06/17/2026 16:13 | 63 | 0.8181 |
| 06/17/2026 16:13 | 63 | 0.8181 |
| 06/17/2026 16:13 | 59 | 0.8181 |
| 06/17/2026 16:13 | 63 | 0.8181 |
| 06/17/2026 16:13 | 63 | 0.8181 |
| 06/17/2026 16:13 | 63 | 0.8181 |
| 06/17/2026 16:13 | 63 | 0.8181 |
| 06/17/2026 16:13 | 63 | 0.8181 |
| 06/17/2026 16:13 | 63 | 0.8181 |
| 06/17/2026 16:13 | 63 | 0.8181 |
| 06/17/2026 16:13 | 11 | 0.8181 |
| 06/17/2026 16:13 | 63 | 0.8181 |
| 06/17/2026 16:13 | 63 | 0.8181 |
| 06/17/2026 16:13 | 63 | 0.8181 |
| 06/17/2026 16:13 | 43 | 0.8181 |
| 06/17/2026 16:13 | 63 | 0.8181 |
| 06/17/2026 16:13 | 63 | 0.8181 |
| 06/17/2026 16:13 | 1 | 0.8181 |
| 06/17/2026 16:12 | 63 | 0.8181 |
| 06/17/2026 16:12 | 63 | 0.8181 |
| 06/17/2026 16:12 | 63 | 0.8181 |
| 06/17/2026 16:12 | 63 | 0.8181 |
| 06/17/2026 16:12 | 63 | 0.8181 |
| 06/17/2026 16:12 | 63 | 0.8181 |
| 06/17/2026 16:12 | 63 | 0.8181 |
| 06/17/2026 16:12 | 63 | 0.8181 |
| 06/17/2026 16:12 | 63 | 0.8181 |
| 06/17/2026 16:12 | 63 | 0.8181 |
| 06/17/2026 16:11 | 63 | 0.818 |
| 06/17/2026 16:11 | 63 | 0.818 |
| 06/17/2026 16:11 | 2 | 0.818 |
| 06/17/2026 16:10 | 100 | 0.82 |
| 06/17/2026 16:10 | 100 | 0.82 |
| 06/17/2026 16:10 | 100 | 0.82 |
| 06/17/2026 16:10 | 100 | 0.82 |
| 06/17/2026 16:10 | 100 | 0.82 |
| 06/17/2026 16:10 | 5 | 0.82 |
| 06/17/2026 16:09 | 200 | 0.82 |
| 06/17/2026 16:09 | 100 | 0.82 |
| 06/17/2026 16:09 | 100 | 0.8257 |
| 06/17/2026 16:08 | 100 | 0.8272 |
| 06/17/2026 16:01 | 200 | 0.8294 |
| 06/17/2026 16:01 | 300 | 0.8294 |
| 06/17/2026 16:01 | 200 | 0.8294 |
| 06/17/2026 16:01 | 200 | 0.8294 |
| 06/17/2026 16:01 | 500 | 0.8311 |
| 06/17/2026 15:59 | 100 | 0.825 |
| 06/17/2026 15:58 | 100 | 0.8318 |
| 06/17/2026 15:58 | 100 | 0.821 |
| 06/17/2026 15:58 | 1 | 0.8229 |
| 06/17/2026 15:57 | 1 | 0.8233 |
| 06/17/2026 15:57 | 300 | 0.8265 |
| 06/17/2026 15:55 | 40 | 0.8234 |
| 06/17/2026 15:55 | 200 | 0.8249 |
| 06/17/2026 15:54 | 99 | 0.8234 |
| 06/17/2026 15:54 | 100 | 0.8234 |
| 06/17/2026 15:54 | 1 | 0.8234 |
| 06/17/2026 15:50 | 1 | 0.82 |
| 06/17/2026 15:50 | 1 | 0.82 |
| 06/17/2026 15:50 | 50 | 0.82 |
| 06/17/2026 15:50 | 148 | 0.8225 |
| 06/17/2026 15:50 | 52 | 0.8225 |
| 06/17/2026 15:47 | 73 | 0.8205 |
| 06/17/2026 15:47 | 332 | 0.8204 |
| 06/17/2026 15:47 | 19127 | 0.8205 |
| 06/17/2026 15:47 | 73 | 0.8204 |
| 06/17/2026 15:47 | 200 | 0.8205 |
| 06/17/2026 15:47 | 100 | 0.8204 |
| 06/17/2026 15:45 | 47 | 0.8089 |
| 06/17/2026 15:45 | 53 | 0.8089 |
| 06/17/2026 15:45 | 73 | 0.8088 |
| 06/17/2026 15:45 | 100 | 0.8088 |
| 06/17/2026 15:44 | 100 | 0.805 |
| 06/17/2026 15:44 | 100 | 0.815 |
| 06/17/2026 15:44 | 100 | 0.815 |
| 06/17/2026 15:43 | 200 | 0.82 |
| 06/17/2026 15:42 | 100 | 0.82 |
| 06/17/2026 15:42 | 2 | 0.82 |
| 06/17/2026 15:42 | 2 | 0.829 |
| 06/17/2026 15:38 | 102 | 0.815 |
| 06/17/2026 15:38 | 2198 | 0.815 |
| 06/17/2026 15:38 | 100 | 0.8149 |
| 06/17/2026 15:38 | 102 | 0.8148 |
| 06/17/2026 15:37 | 300 | 0.815 |
| 06/17/2026 15:35 | 300 | 0.8001 |
| 06/17/2026 15:35 | 51 | 0.81 |
| 06/17/2026 15:35 | 48 | 0.8001 |
| 06/17/2026 15:35 | 63 | 0.8001 |
| 06/17/2026 15:35 | 63 | 0.8001 |
| 06/17/2026 15:35 | 63 | 0.8001 |
| 06/17/2026 15:35 | 63 | 0.8001 |
| 06/17/2026 15:35 | 300 | 0.8001 |
| 06/17/2026 15:35 | 63 | 0.805 |
| 06/17/2026 15:35 | 63 | 0.805 |
| 06/17/2026 15:35 | 63 | 0.805 |
| 06/17/2026 15:35 | 100 | 0.80 |
| 06/17/2026 15:35 | 100 | 0.808 |
| 06/17/2026 15:35 | 100 | 0.808 |
| 06/17/2026 15:35 | 100 | 0.808 |
| 06/17/2026 15:35 | 100 | 0.808 |
| 06/17/2026 15:35 | 100 | 0.808 |
| 06/17/2026 15:35 | 100 | 0.808 |
| 06/17/2026 15:35 | 100 | 0.808 |
| 06/17/2026 15:35 | 100 | 0.808 |
| 06/17/2026 15:35 | 100 | 0.808 |
| 06/17/2026 15:35 | 100 | 0.808 |
| 06/17/2026 15:35 | 300 | 0.808 |
| 06/17/2026 15:35 | 100 | 0.82 |
| 06/17/2026 15:35 | 500 | 0.82 |
| 06/17/2026 15:35 | 11 | 0.8201 |
| 06/17/2026 15:35 | 11 | 0.8201 |
| 06/17/2026 15:33 | 72 | 0.8412 |
| 06/17/2026 15:32 | 2000 | 0.8475 |
| 06/17/2026 15:31 | 1303 | 0.839 |
| 06/17/2026 15:31 | 100 | 0.83 |
| 06/17/2026 15:31 | 1900 | 0.8299 |
| 06/17/2026 15:31 | 100 | 0.8299 |
| 06/17/2026 15:30 | 100 | 0.83 |
| 06/17/2026 15:30 | 100 | 0.83 |
| 06/17/2026 15:30 | 100 | 0.83 |
| 06/17/2026 15:30 | 100 | 0.83 |
| 06/17/2026 15:30 | 100 | 0.83 |
| 06/17/2026 15:30 | 800 | 0.8265 |
| 06/17/2026 15:30 | 100 | 0.8265 |
| 06/17/2026 15:30 | 100 | 0.8195 |
| 06/17/2026 15:30 | 9379 | 0.81 |
| 06/17/2026 15:29 | 2 | 0.81 |
| 06/17/2026 15:27 | 100 | 0.7935 |
| 06/17/2026 15:26 | 665 | 0.77 |
| 06/17/2026 15:25 | 35 | 0.77 |
| 06/17/2026 15:25 | 65 | 0.7699 |
| 06/17/2026 15:25 | 100 | 0.7699 |
| 06/17/2026 15:25 | 145 | 0.77 |
| 06/17/2026 15:25 | 345 | 0.77 |
| 06/17/2026 15:25 | 100 | 0.7631 |
| 06/17/2026 15:25 | 100 | 0.7631 |
| 06/17/2026 15:25 | 1900 | 0.7602 |
| 06/17/2026 15:25 | 100 | 0.7602 |
| 06/17/2026 15:25 | 363 | 0.7601 |
| 06/17/2026 15:25 | 400 | 0.7601 |
| 06/17/2026 15:25 | 200 | 0.7601 |
| 06/17/2026 15:25 | 200 | 0.7601 |
| 06/17/2026 15:25 | 10 | 0.7601 |
| 06/17/2026 15:25 | 500 | 0.7601 |
| 06/17/2026 15:25 | 1203 | 0.77 |
| 06/17/2026 15:25 | 297 | 0.7699 |
| 06/17/2026 15:25 | 900 | 0.7699 |
| 06/17/2026 15:25 | 400 | 0.7685 |
| 06/17/2026 15:25 | 100 | 0.7699 |
| 06/17/2026 15:25 | 1500 | 0.77 |
| 06/17/2026 15:25 | 200 | 0.77 |
| 06/17/2026 15:25 | 100 | 0.78 |
| 06/17/2026 15:25 | 500 | 0.7801 |
| 06/17/2026 14:42 | 100 | 0.8252 |
| 06/17/2026 14:38 | 10 | 0.8302 |
| 06/17/2026 14:38 | 10 | 0.8302 |
| 06/17/2026 14:13 | 680 | 0.83 |
| 06/17/2026 14:11 | 1000 | 0.8299 |
| 06/17/2026 13:57 | 80 | 0.8299 |
| 06/17/2026 13:38 | 1000 | 0.8199 |
| 06/17/2026 13:38 | 1000 | 0.8199 |
| 06/17/2026 13:38 | 1000 | 0.8199 |
| 06/17/2026 13:02 | 354 | 0.8199 |
| 06/17/2026 13:02 | 150 | 0.8199 |
| 06/17/2026 13:02 | 103 | 0.8199 |
| 06/17/2026 13:02 | 47 | 0.8199 |
| 06/17/2026 13:02 | 103 | 0.8199 |
| 06/17/2026 13:02 | 47 | 0.8198 |
| 06/17/2026 13:00 | 99 | 0.8008 |
| 06/17/2026 13:00 | 100 | 0.8008 |
| 06/17/2026 13:00 | 58 | 0.8008 |
| 06/17/2026 13:00 | 42 | 0.8008 |
| 06/17/2026 13:00 | 58 | 0.8008 |
| 06/17/2026 13:00 | 1 | 0.8008 |
| 06/17/2026 13:00 | 41 | 0.8008 |
| 06/17/2026 13:00 | 59 | 0.8008 |
| 06/17/2026 13:00 | 10 | 0.8008 |
| 06/17/2026 13:00 | 1 | 0.8008 |
| 06/17/2026 13:00 | 30 | 0.8008 |
| 06/17/2026 13:00 | 65 | 0.8008 |
| 06/17/2026 13:00 | 16 | 0.8008 |
| 06/17/2026 13:00 | 1 | 0.8008 |
| 06/17/2026 13:00 | 5 | 0.8008 |
| 06/17/2026 13:00 | 2 | 0.8008 |
| 06/17/2026 13:00 | 6 | 0.8008 |
| 06/17/2026 13:00 | 5 | 0.8008 |
| 06/17/2026 13:00 | 201 | 0.8008 |
| 06/17/2026 13:00 | 99 | 0.8008 |
| 06/17/2026 13:00 | 1 | 0.8008 |
| 06/17/2026 13:00 | 100 | 0.8008 |
| 06/17/2026 13:00 | 1 | 0.8007 |
| 06/17/2026 13:00 | 1 | 0.8007 |
| 06/17/2026 13:00 | 16 | 0.8007 |
| 06/17/2026 13:00 | 19 | 0.8007 |
| 06/17/2026 13:00 | 3 | 0.8007 |
| 06/17/2026 13:00 | 1 | 0.8007 |
| 06/17/2026 13:00 | 2 | 0.8007 |
| 06/17/2026 13:00 | 1 | 0.8007 |
| 06/17/2026 13:00 | 5 | 0.8007 |
| 06/17/2026 13:00 | 2 | 0.8007 |
| 06/17/2026 13:00 | 6 | 0.8007 |
| 06/17/2026 13:00 | 19 | 0.8007 |
| 06/17/2026 13:00 | 22 | 0.8007 |
| 06/17/2026 13:00 | 3 | 0.8005 |
| 06/17/2026 13:00 | 1 | 0.8005 |
| 06/17/2026 13:00 | 6 | 0.8005 |
| 06/17/2026 13:00 | 5 | 0.8005 |
| 06/17/2026 13:00 | 11 | 0.8005 |
| 06/17/2026 13:00 | 19 | 0.8005 |
| 06/17/2026 13:00 | 1 | 0.8005 |
| 06/17/2026 13:00 | 6 | 0.8005 |
| 06/17/2026 13:00 | 17 | 0.8005 |
| 06/17/2026 13:00 | 6 | 0.8005 |
| 06/17/2026 13:00 | 19 | 0.8005 |
| 06/17/2026 13:00 | 1 | 0.8005 |
| 06/17/2026 13:00 | 25 | 0.8005 |
| 06/17/2026 13:00 | 6 | 0.8005 |
| 06/17/2026 13:00 | 100 | 0.8005 |
| 06/17/2026 13:00 | 5 | 0.8005 |
| 06/17/2026 13:00 | 100 | 0.8005 |
| 06/17/2026 13:00 | 25 | 0.8005 |
| 06/17/2026 13:00 | 19 | 0.8005 |
| 06/17/2026 13:00 | 1 | 0.8005 |
| 06/17/2026 13:00 | 1 | 0.8005 |
| 06/17/2026 13:00 | 5 | 0.8005 |
| 06/17/2026 13:00 | 1 | 0.8005 |
| 06/17/2026 13:00 | 1 | 0.8005 |
| 06/17/2026 13:00 | 1 | 0.8005 |
| 06/17/2026 13:00 | 2 | 0.8005 |
| 06/17/2026 13:00 | 1 | 0.8005 |
| 06/17/2026 13:00 | 3 | 0.8005 |
| 06/17/2026 13:00 | 6 | 0.8005 |
| 06/17/2026 13:00 | 4 | 0.8005 |
| 06/17/2026 13:00 | 5 | 0.8005 |
| 06/17/2026 13:00 | 25 | 0.8005 |
| 06/17/2026 13:00 | 25 | 0.8005 |
| 06/17/2026 13:00 | 19 | 0.8005 |
| 06/17/2026 13:00 | 100 | 0.8005 |
| 06/17/2026 13:00 | 100 | 0.8005 |
| 06/17/2026 13:00 | 2 | 0.8005 |
| 06/17/2026 13:00 | 6 | 0.8005 |
| 06/17/2026 13:00 | 2 | 0.8005 |
| 06/17/2026 13:00 | 1 | 0.8005 |
| 06/17/2026 13:00 | 3 | 0.8005 |
| 06/17/2026 13:00 | 6 | 0.8005 |
| 06/17/2026 13:00 | 25 | 0.8005 |
| 06/17/2026 13:00 | 1 | 0.8005 |
| 06/17/2026 13:00 | 2 | 0.8005 |
| 06/17/2026 13:00 | 2 | 0.8005 |
| 06/17/2026 13:00 | 6 | 0.8005 |
| 06/17/2026 13:00 | 1 | 0.8005 |
| 06/17/2026 13:00 | 10 | 0.8005 |
| 06/17/2026 13:00 | 3 | 0.8005 |
| 06/17/2026 13:00 | 12 | 0.8005 |
| 06/17/2026 13:00 | 100 | 0.8005 |
| 06/17/2026 13:00 | 23 | 0.8005 |
| 06/17/2026 13:00 | 100 | 0.8005 |
| 06/17/2026 13:00 | 20 | 0.8005 |
| 06/17/2026 12:45 | 10 | 0.8005 |
| 06/17/2026 12:45 | 1 | 0.8005 |
| 06/17/2026 12:45 | 1 | 0.8005 |
| 06/17/2026 12:45 | 2 | 0.8005 |
| 06/17/2026 12:45 | 1 | 0.8005 |
| 06/17/2026 12:45 | 16 | 0.8005 |
| 06/17/2026 12:45 | 8 | 0.8005 |
| 06/17/2026 12:45 | 1 | 0.8005 |
| 06/17/2026 12:45 | 1 | 0.8005 |
| 06/17/2026 12:45 | 1 | 0.8005 |
| 06/17/2026 12:45 | 1 | 0.8005 |
| 06/17/2026 12:45 | 2 | 0.8005 |
| 06/17/2026 12:45 | 4 | 0.8005 |
| 06/17/2026 12:45 | 2 | 0.8005 |
| 06/17/2026 12:45 | 15 | 0.8005 |
| 06/17/2026 12:45 | 9 | 0.8005 |
| 06/17/2026 12:45 | 2 | 0.8005 |
| 06/17/2026 12:45 | 8 | 0.8005 |
| 06/17/2026 12:45 | 62 | 0.8005 |
| 06/17/2026 12:45 | 33 | 0.8005 |
| 06/17/2026 12:31 | 5 | 0.8005 |
| 06/17/2026 12:30 | 4 | 0.8005 |
| 06/17/2026 12:30 | 1 | 0.8005 |
| 06/17/2026 12:30 | 3 | 0.8005 |
| 06/17/2026 12:30 | 1 | 0.8005 |
| 06/17/2026 12:30 | 1 | 0.8005 |
| 06/17/2026 12:30 | 3 | 0.8005 |
| 06/17/2026 12:30 | 2 | 0.8005 |
| 06/17/2026 12:30 | 10 | 0.8005 |
| 06/17/2026 12:30 | 6 | 0.8005 |
| 06/17/2026 12:30 | 4 | 0.8005 |
| 06/17/2026 12:30 | 12 | 0.8005 |
| 06/17/2026 12:30 | 6 | 0.8005 |
| 06/17/2026 12:30 | 23 | 0.8005 |
| 06/17/2026 12:30 | 90 | 0.8005 |
| 06/17/2026 12:30 | 11 | 0.8005 |
| 06/17/2026 12:30 | 9 | 0.8005 |
| 06/17/2026 12:30 | 45 | 0.8005 |
| 06/17/2026 12:30 | 37 | 0.8005 |
| 06/17/2026 12:30 | 147 | 0.8005 |
| 06/17/2026 12:30 | 3 | 0.8005 |
| 06/17/2026 12:30 | 11 | 0.8005 |
| 06/17/2026 12:30 | 45 | 0.8005 |
| 06/17/2026 12:30 | 177 | 0.8005 |
| 06/17/2026 12:21 | 1000 | 0.8001 |
| 06/17/2026 12:05 | 100 | 0.79 |
| 06/17/2026 12:05 | 100 | 0.79 |
| 06/17/2026 12:05 | 14 | 0.7901 |
| 06/17/2026 12:05 | 360 | 0.7901 |
| 06/17/2026 12:04 | 72 | 0.8125 |
| 06/17/2026 12:04 | 14 | 0.8125 |
| 06/17/2026 12:04 | 1614 | 0.8125 |
| 06/17/2026 12:03 | 100 | 0.8214 |
| 06/17/2026 12:03 | 100 | 0.8214 |
| 06/17/2026 10:42 | 98 | 0.8126 |
| 06/17/2026 10:36 | 150 | 0.81 |
| 06/17/2026 10:36 | 500 | 0.81 |
| 06/17/2026 10:31 | 1 | 0.7699 |
| 06/17/2026 10:31 | 200 | 0.77 |
| 06/17/2026 10:31 | 45 | 0.7701 |
| 06/17/2026 10:31 | 650 | 0.77 |
| 06/17/2026 10:30 | 100 | 0.80 |
| 06/17/2026 10:29 | 300 | 0.8255 |
| 06/17/2026 10:27 | 100 | 0.8255 |
| 06/17/2026 10:27 | 100 | 0.8255 |
| 06/17/2026 10:11 | 500 | 0.9101 |
| 06/17/2026 10:02 | 100 | 0.9144 |
| 06/17/2026 10:02 | 100 | 0.9144 |