Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:50
|
Bid Volume |
Ask
08/14/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
0.4021
+0.0191
(
+4.99% )
|
0.402
|
1,700 |
0.4029
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.4021 |
| 08/14/2026 23:20 | � | 0.4021 |
| 08/14/2026 22:30 | � | 0.4021 |
| 08/14/2026 22:00 | � | 0.4021 |
| 08/14/2026 22:00 | 1730 | 0.4021 |
| 08/14/2026 21:59 | 33 | 0.402 |
| 08/14/2026 21:59 | 2 | 0.402 |
| 08/14/2026 21:58 | 104 | 0.401 |
| 08/14/2026 21:58 | 13 | 0.4015 |
| 08/14/2026 21:58 | 287 | 0.4015 |
| 08/14/2026 21:58 | 1000 | 0.4018 |
| 08/14/2026 21:58 | 199 | 0.401 |
| 08/14/2026 21:58 | 52 | 0.401 |
| 08/14/2026 21:58 | 149 | 0.401 |
| 08/14/2026 21:57 | 400 | 0.4015 |
| 08/14/2026 21:57 | 500 | 0.402 |
| 08/14/2026 21:56 | 199 | 0.401 |
| 08/14/2026 21:56 | 300 | 0.401 |
| 08/14/2026 21:56 | 200 | 0.401 |
| 08/14/2026 21:56 | 500 | 0.4018 |
| 08/14/2026 21:56 | 621 | 0.402 |
| 08/14/2026 21:56 | 377 | 0.402 |
| 08/14/2026 21:56 | 200 | 0.4022 |
| 08/14/2026 21:55 | 1 | 0.4025 |
| 08/14/2026 21:55 | 1 | 0.4025 |
| 08/14/2026 21:54 | 84 | 0.4025 |
| 08/14/2026 21:52 | 22 | 0.4011 |
| 08/14/2026 21:52 | 578 | 0.4011 |
| 08/14/2026 21:49 | 200 | 0.4011 |
| 08/14/2026 21:48 | 53 | 0.4004 |
| 08/14/2026 21:48 | 47 | 0.4004 |
| 08/14/2026 21:43 | 100 | 0.4002 |
| 08/14/2026 21:37 | 100 | 0.4037 |
| 08/14/2026 21:37 | 10 | 0.4037 |
| 08/14/2026 21:20 | 100 | 0.4001 |
| 08/14/2026 21:08 | 100 | 0.4001 |
| 08/14/2026 20:28 | 100 | 0.4001 |
| 08/14/2026 20:24 | 4 | 0.4003 |
| 08/14/2026 20:24 | 230 | 0.4028 |
| 08/14/2026 20:24 | 370 | 0.4028 |
| 08/14/2026 20:09 | 300 | 0.4036 |
| 08/14/2026 20:02 | 100 | 0.4036 |
| 08/14/2026 19:50 | 100 | 0.4012 |
| 08/14/2026 19:50 | 2000 | 0.404 |
| 08/14/2026 19:50 | 100 | 0.4051 |
| 08/14/2026 19:38 | 59 | 0.403 |
| 08/14/2026 19:33 | 94 | 0.4091 |
| 08/14/2026 19:33 | 1 | 0.4091 |
| 08/14/2026 19:32 | 1 | 0.4091 |
| 08/14/2026 19:32 | 1 | 0.4091 |
| 08/14/2026 19:32 | 1 | 0.4091 |
| 08/14/2026 19:32 | 1 | 0.4091 |
| 08/14/2026 19:32 | 1 | 0.4091 |
| 08/14/2026 19:21 | 63 | 0.4138 |
| 08/14/2026 19:21 | 37 | 0.4138 |
| 08/14/2026 19:21 | 63 | 0.4138 |
| 08/14/2026 19:21 | 37 | 0.4138 |
| 08/14/2026 19:21 | 63 | 0.4138 |
| 08/14/2026 19:21 | 37 | 0.4138 |
| 08/14/2026 19:21 | 63 | 0.4138 |
| 08/14/2026 19:21 | 25 | 0.4138 |
| 08/14/2026 19:21 | 63 | 0.4138 |
| 08/14/2026 19:21 | 37 | 0.4138 |
| 08/14/2026 19:21 | 63 | 0.4138 |
| 08/14/2026 19:21 | 25 | 0.4138 |
| 08/14/2026 19:21 | 63 | 0.4138 |
| 08/14/2026 19:21 | 25 | 0.4138 |
| 08/14/2026 19:21 | 63 | 0.4138 |
| 08/14/2026 19:21 | 63 | 0.4138 |
| 08/14/2026 19:21 | 25 | 0.4138 |
| 08/14/2026 19:20 | 100 | 0.4137 |
| 08/14/2026 19:15 | 398 | 0.4075 |
| 08/14/2026 19:15 | 1 | 0.4063 |
| 08/14/2026 19:15 | 1 | 0.4063 |
| 08/14/2026 19:15 | 1 | 0.4075 |
| 08/14/2026 19:15 | 1 | 0.4075 |
| 08/14/2026 19:14 | 1 | 0.4049 |
| 08/14/2026 19:14 | 1 | 0.4022 |
| 08/14/2026 19:14 | 1 | 0.4022 |
| 08/14/2026 19:14 | 1 | 0.4022 |
| 08/14/2026 19:14 | 1 | 0.4022 |
| 08/14/2026 19:14 | 1 | 0.4022 |
| 08/14/2026 19:14 | 1 | 0.4022 |
| 08/14/2026 19:13 | 1 | 0.4026 |
| 08/14/2026 19:13 | 1 | 0.4022 |
| 08/14/2026 19:13 | 1 | 0.4022 |
| 08/14/2026 19:13 | 1 | 0.4022 |
| 08/14/2026 19:13 | 1 | 0.4026 |
| 08/14/2026 19:13 | 1 | 0.4022 |
| 08/14/2026 19:13 | 1 | 0.4022 |
| 08/14/2026 19:13 | 1 | 0.4022 |
| 08/14/2026 19:13 | 1 | 0.4022 |
| 08/14/2026 19:13 | 1 | 0.4022 |
| 08/14/2026 19:13 | 1 | 0.4022 |
| 08/14/2026 19:13 | 1 | 0.4026 |
| 08/14/2026 19:13 | 1 | 0.4022 |
| 08/14/2026 19:13 | 1 | 0.4022 |
| 08/14/2026 19:13 | 1 | 0.4022 |
| 08/14/2026 19:13 | 1 | 0.4022 |
| 08/14/2026 19:13 | 1 | 0.4022 |
| 08/14/2026 19:13 | 1 | 0.4022 |
| 08/14/2026 19:13 | 1 | 0.4022 |
| 08/14/2026 19:13 | 1 | 0.4022 |
| 08/14/2026 19:13 | 1 | 0.4022 |
| 08/14/2026 19:13 | 1 | 0.4026 |
| 08/14/2026 19:13 | 1 | 0.4022 |
| 08/14/2026 19:13 | 1 | 0.4022 |
| 08/14/2026 19:13 | 1 | 0.4026 |
| 08/14/2026 19:13 | 1 | 0.4022 |
| 08/14/2026 19:13 | 5 | 0.4022 |
| 08/14/2026 19:12 | 1 | 0.4022 |
| 08/14/2026 19:12 | 1 | 0.4022 |
| 08/14/2026 19:12 | 1 | 0.4022 |
| 08/14/2026 19:12 | 2 | 0.4022 |
| 08/14/2026 19:12 | 298 | 0.4022 |
| 08/14/2026 19:12 | 1 | 0.4029 |
| 08/14/2026 19:12 | 1 | 0.4026 |
| 08/14/2026 19:12 | 1 | 0.4022 |
| 08/14/2026 19:12 | 291 | 0.4002 |
| 08/14/2026 19:12 | 100 | 0.4002 |
| 08/14/2026 18:58 | 250 | 0.401 |
| 08/14/2026 18:47 | 1 | 0.4001 |
| 08/14/2026 18:47 | 1 | 0.4001 |
| 08/14/2026 18:46 | 1 | 0.4001 |
| 08/14/2026 18:46 | 155 | 0.4001 |
| 08/14/2026 18:45 | 1 | 0.4001 |
| 08/14/2026 18:44 | 1 | 0.4001 |
| 08/14/2026 18:44 | 1 | 0.4001 |
| 08/14/2026 18:43 | 1 | 0.4001 |
| 08/14/2026 18:42 | 1 | 0.4001 |
| 08/14/2026 18:42 | 351 | 0.4015 |
| 08/14/2026 18:42 | 200 | 0.4016 |
| 08/14/2026 18:41 | 49 | 0.4015 |
| 08/14/2026 18:41 | 200 | 0.4016 |
| 08/14/2026 18:39 | 27 | 0.4027 |
| 08/14/2026 18:39 | 1 | 0.4027 |
| 08/14/2026 18:39 | 1 | 0.4027 |
| 08/14/2026 18:33 | 45 | 0.4051 |
| 08/14/2026 18:33 | 150 | 0.4051 |
| 08/14/2026 18:33 | 97 | 0.4052 |
| 08/14/2026 18:33 | 2 | 0.4052 |
| 08/14/2026 18:33 | 1 | 0.4052 |
| 08/14/2026 18:33 | 2 | 0.4056 |
| 08/14/2026 18:33 | 1 | 0.4056 |
| 08/14/2026 18:33 | 1 | 0.4052 |
| 08/14/2026 18:33 | 2 | 0.4052 |
| 08/14/2026 18:33 | 1 | 0.4056 |
| 08/14/2026 18:32 | 2 | 0.4056 |
| 08/14/2026 18:32 | 2 | 0.4056 |
| 08/14/2026 18:32 | 1 | 0.4056 |
| 08/14/2026 18:32 | 1 | 0.4056 |
| 08/14/2026 18:32 | 2 | 0.4056 |
| 08/14/2026 18:32 | 1 | 0.4052 |
| 08/14/2026 18:32 | 1 | 0.4052 |
| 08/14/2026 18:32 | 1 | 0.4052 |
| 08/14/2026 18:32 | 1 | 0.4056 |
| 08/14/2026 18:32 | 1 | 0.4056 |
| 08/14/2026 18:32 | 1 | 0.4052 |
| 08/14/2026 18:32 | 1 | 0.4056 |
| 08/14/2026 18:32 | 1 | 0.4056 |
| 08/14/2026 18:32 | 1 | 0.4056 |
| 08/14/2026 18:32 | 1 | 0.4056 |
| 08/14/2026 18:32 | 2 | 0.4056 |
| 08/14/2026 18:32 | 1 | 0.4056 |
| 08/14/2026 18:32 | 1 | 0.4056 |
| 08/14/2026 18:32 | 1 | 0.4052 |
| 08/14/2026 18:32 | 2 | 0.4052 |
| 08/14/2026 18:32 | 1 | 0.4052 |
| 08/14/2026 18:32 | 1 | 0.4052 |
| 08/14/2026 18:32 | 1 | 0.4052 |
| 08/14/2026 18:32 | 1 | 0.4052 |
| 08/14/2026 18:32 | 1 | 0.4052 |
| 08/14/2026 18:32 | 1 | 0.4052 |
| 08/14/2026 18:32 | 2 | 0.4052 |
| 08/14/2026 18:32 | 2 | 0.4052 |
| 08/14/2026 18:32 | 1 | 0.4052 |
| 08/14/2026 18:32 | 2 | 0.4052 |
| 08/14/2026 18:32 | 1 | 0.4052 |
| 08/14/2026 18:32 | 2 | 0.4052 |
| 08/14/2026 18:32 | 1 | 0.4052 |
| 08/14/2026 18:32 | 2 | 0.4052 |
| 08/14/2026 18:32 | 1 | 0.4052 |
| 08/14/2026 18:32 | 2 | 0.4052 |
| 08/14/2026 18:32 | 1 | 0.4052 |
| 08/14/2026 18:32 | 2 | 0.4052 |
| 08/14/2026 18:32 | 1 | 0.4052 |
| 08/14/2026 18:32 | 2 | 0.4052 |
| 08/14/2026 18:32 | 1 | 0.4052 |
| 08/14/2026 18:32 | 1 | 0.4052 |
| 08/14/2026 18:32 | 1 | 0.4056 |
| 08/14/2026 18:32 | 1 | 0.4052 |
| 08/14/2026 18:32 | 2 | 0.4052 |
| 08/14/2026 18:32 | 1 | 0.4052 |
| 08/14/2026 18:32 | 2 | 0.4056 |
| 08/14/2026 18:31 | 1 | 0.4051 |
| 08/14/2026 18:31 | 1 | 0.4051 |
| 08/14/2026 18:31 | 1 | 0.4051 |
| 08/14/2026 18:31 | 1 | 0.4051 |
| 08/14/2026 18:31 | 1 | 0.4051 |
| 08/14/2026 18:31 | 1 | 0.4052 |
| 08/14/2026 18:31 | 1 | 0.4052 |
| 08/14/2026 18:31 | 1 | 0.4052 |
| 08/14/2026 18:31 | 1 | 0.4052 |
| 08/14/2026 18:31 | 1 | 0.4052 |
| 08/14/2026 18:30 | 100 | 0.404 |
| 08/14/2026 18:30 | 200 | 0.406 |
| 08/14/2026 18:30 | 200 | 0.405 |
| 08/14/2026 18:29 | 1 | 0.4017 |
| 08/14/2026 18:25 | 100 | 0.4017 |
| 08/14/2026 18:23 | 1 | 0.405 |
| 08/14/2026 18:21 | 1 | 0.403 |
| 08/14/2026 18:21 | 1 | 0.4004 |
| 08/14/2026 18:19 | 1 | 0.4002 |
| 08/14/2026 18:19 | 100 | 0.4002 |
| 08/14/2026 18:15 | 200 | 0.4003 |
| 08/14/2026 18:15 | 181 | 0.405 |
| 08/14/2026 18:15 | 100 | 0.4051 |
| 08/14/2026 18:12 | 1 | 0.4053 |
| 08/14/2026 18:12 | 1 | 0.4053 |
| 08/14/2026 18:12 | 1 | 0.4053 |
| 08/14/2026 18:12 | 1 | 0.4053 |
| 08/14/2026 18:12 | 1 | 0.4053 |
| 08/14/2026 18:12 | 1 | 0.4053 |
| 08/14/2026 18:12 | 1 | 0.4053 |
| 08/14/2026 18:12 | 1 | 0.4053 |
| 08/14/2026 18:12 | 1 | 0.4053 |
| 08/14/2026 18:12 | 1 | 0.4053 |
| 08/14/2026 18:12 | 1 | 0.4053 |
| 08/14/2026 18:12 | 1 | 0.4053 |
| 08/14/2026 18:11 | 1 | 0.4053 |
| 08/14/2026 18:11 | 1 | 0.4051 |
| 08/14/2026 18:11 | 1 | 0.4051 |
| 08/14/2026 18:11 | 1 | 0.4051 |
| 08/14/2026 18:11 | 1 | 0.4051 |
| 08/14/2026 18:11 | 1 | 0.4051 |
| 08/14/2026 18:11 | 1 | 0.4051 |
| 08/14/2026 18:11 | 1 | 0.4051 |
| 08/14/2026 18:11 | 179 | 0.4051 |
| 08/14/2026 18:11 | 1 | 0.4051 |
| 08/14/2026 18:11 | 1 | 0.4051 |
| 08/14/2026 18:11 | 1 | 0.4051 |
| 08/14/2026 18:11 | 1 | 0.4051 |
| 08/14/2026 18:11 | 1 | 0.4051 |
| 08/14/2026 18:11 | 1 | 0.4051 |
| 08/14/2026 18:11 | 1 | 0.4051 |
| 08/14/2026 18:11 | 1 | 0.4051 |
| 08/14/2026 18:11 | 1 | 0.4051 |
| 08/14/2026 18:11 | 1 | 0.4051 |
| 08/14/2026 18:11 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 25 | 0.4075 |
| 08/14/2026 18:10 | 25 | 0.4075 |
| 08/14/2026 18:10 | 25 | 0.4075 |
| 08/14/2026 18:10 | 63 | 0.4075 |
| 08/14/2026 18:10 | 50 | 0.4075 |
| 08/14/2026 18:10 | 25 | 0.4075 |
| 08/14/2026 18:10 | 25 | 0.4075 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 11 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:10 | 1 | 0.4051 |
| 08/14/2026 18:07 | 2 | 0.4001 |
| 08/14/2026 18:07 | 2 | 0.4001 |
| 08/14/2026 18:07 | 2 | 0.4001 |
| 08/14/2026 18:07 | 2 | 0.4001 |
| 08/14/2026 18:07 | 2 | 0.4001 |
| 08/14/2026 18:07 | 2 | 0.4001 |
| 08/14/2026 18:07 | 1 | 0.4001 |
| 08/14/2026 18:07 | 2 | 0.4001 |
| 08/14/2026 18:07 | 2 | 0.4001 |
| 08/14/2026 18:07 | 2 | 0.4001 |
| 08/14/2026 18:07 | 100 | 0.4002 |
| 08/14/2026 18:06 | 2 | 0.4001 |
| 08/14/2026 18:06 | 2 | 0.4001 |
| 08/14/2026 18:06 | 2 | 0.4001 |
| 08/14/2026 18:06 | 2 | 0.4001 |
| 08/14/2026 18:06 | 2 | 0.4001 |
| 08/14/2026 18:06 | 2 | 0.4001 |
| 08/14/2026 18:06 | 2 | 0.4001 |
| 08/14/2026 18:06 | 1 | 0.4001 |
| 08/14/2026 18:06 | 2 | 0.4001 |
| 08/14/2026 18:06 | 2 | 0.4001 |
| 08/14/2026 18:06 | 2 | 0.4001 |
| 08/14/2026 18:06 | 2 | 0.4001 |
| 08/14/2026 18:06 | 2 | 0.4001 |
| 08/14/2026 18:06 | 2 | 0.4001 |
| 08/14/2026 18:06 | 2 | 0.4001 |
| 08/14/2026 18:06 | 2 | 0.4001 |
| 08/14/2026 18:06 | 3 | 0.4001 |
| 08/14/2026 18:06 | 2 | 0.4001 |
| 08/14/2026 18:06 | 2 | 0.4001 |
| 08/14/2026 18:06 | 2 | 0.4001 |
| 08/14/2026 18:06 | 2 | 0.4001 |
| 08/14/2026 18:06 | 1 | 0.4001 |
| 08/14/2026 18:06 | 2 | 0.4006 |
| 08/14/2026 18:06 | 2 | 0.4006 |
| 08/14/2026 18:05 | 2 | 0.4002 |
| 08/14/2026 18:05 | 2 | 0.4002 |
| 08/14/2026 18:05 | 2 | 0.4003 |
| 08/14/2026 18:05 | 2 | 0.4003 |
| 08/14/2026 18:05 | 2 | 0.4002 |
| 08/14/2026 18:05 | 2 | 0.4003 |
| 08/14/2026 18:05 | 2 | 0.4003 |
| 08/14/2026 18:05 | 1 | 0.4003 |
| 08/14/2026 18:05 | 2 | 0.4003 |
| 08/14/2026 18:05 | 100 | 0.4002 |
| 08/14/2026 18:02 | 400 | 0.40 |
| 08/14/2026 18:02 | 11 | 0.40 |
| 08/14/2026 18:02 | 3 | 0.3987 |
| 08/14/2026 18:02 | 688 | 0.3986 |
| 08/14/2026 18:02 | 2 | 0.3986 |
| 08/14/2026 17:56 | 200 | 0.3901 |
| 08/14/2026 17:50 | 100 | 0.3919 |
| 08/14/2026 17:47 | 100 | 0.3917 |
| 08/14/2026 17:40 | 100 | 0.3874 |
| 08/14/2026 17:33 | 100 | 0.3876 |
| 08/14/2026 17:23 | 570 | 0.386 |
| 08/14/2026 17:07 | 25 | 0.388 |
| 08/14/2026 17:07 | 25 | 0.388 |
| 08/14/2026 17:07 | 25 | 0.388 |
| 08/14/2026 17:07 | 25 | 0.388 |
| 08/14/2026 16:58 | 100 | 0.3896 |
| 08/14/2026 16:56 | 32 | 0.3899 |
| 08/14/2026 16:48 | 100 | 0.3931 |
| 08/14/2026 16:44 | 1 | 0.3899 |
| 08/14/2026 16:43 | 99 | 0.3921 |
| 08/14/2026 16:41 | 1 | 0.3921 |
| 08/14/2026 16:41 | 100 | 0.3941 |
| 08/14/2026 16:40 | 100 | 0.3944 |
| 08/14/2026 16:40 | 100 | 0.3945 |
| 08/14/2026 16:38 | 1 | 0.3946 |
| 08/14/2026 16:38 | 1 | 0.3946 |
| 08/14/2026 16:38 | 1 | 0.3946 |
| 08/14/2026 16:38 | 1 | 0.3946 |
| 08/14/2026 16:38 | 1 | 0.3946 |
| 08/14/2026 16:37 | 1 | 0.3946 |
| 08/14/2026 16:37 | 1 | 0.3946 |
| 08/14/2026 16:37 | 1 | 0.3946 |
| 08/14/2026 16:37 | 100 | 0.3944 |
| 08/14/2026 16:30 | 91 | 0.3959 |
| 08/14/2026 16:30 | 1 | 0.3959 |
| 08/14/2026 16:30 | 1 | 0.3959 |
| 08/14/2026 16:30 | 1 | 0.3959 |
| 08/14/2026 16:30 | 1 | 0.3959 |
| 08/14/2026 16:30 | 1 | 0.3959 |
| 08/14/2026 16:30 | 1 | 0.3959 |
| 08/14/2026 16:30 | 1 | 0.3959 |
| 08/14/2026 16:30 | 1 | 0.3959 |
| 08/14/2026 16:30 | 1 | 0.3959 |
| 08/14/2026 16:29 | 1 | 0.3951 |
| 08/14/2026 16:29 | 1 | 0.3951 |
| 08/14/2026 16:29 | 1 | 0.3951 |
| 08/14/2026 16:28 | 1 | 0.3951 |
| 08/14/2026 16:28 | 1 | 0.3951 |
| 08/14/2026 16:28 | 1 | 0.3951 |
| 08/14/2026 16:28 | 11 | 0.3951 |
| 08/14/2026 16:28 | 493 | 0.3951 |
| 08/14/2026 16:28 | 1 | 0.3951 |
| 08/14/2026 16:28 | 1 | 0.3951 |
| 08/14/2026 16:28 | 1 | 0.3951 |
| 08/14/2026 16:28 | 1 | 0.3951 |
| 08/14/2026 16:28 | 1 | 0.3951 |
| 08/14/2026 16:28 | 1 | 0.3951 |
| 08/14/2026 16:28 | 1 | 0.3951 |
| 08/14/2026 16:26 | 1 | 0.395 |
| 08/14/2026 16:26 | 1 | 0.395 |
| 08/14/2026 16:26 | 1 | 0.395 |
| 08/14/2026 16:26 | 1 | 0.395 |
| 08/14/2026 16:26 | 1 | 0.395 |
| 08/14/2026 16:26 | 1 | 0.395 |
| 08/14/2026 16:26 | 1 | 0.395 |
| 08/14/2026 16:26 | 1 | 0.395 |
| 08/14/2026 16:26 | 1 | 0.395 |
| 08/14/2026 16:26 | 1 | 0.395 |
| 08/14/2026 16:25 | 1 | 0.395 |
| 08/14/2026 16:25 | 1 | 0.395 |
| 08/14/2026 16:25 | 1 | 0.395 |
| 08/14/2026 16:25 | 1 | 0.395 |
| 08/14/2026 16:25 | 1 | 0.395 |
| 08/14/2026 16:25 | 1 | 0.395 |
| 08/14/2026 16:25 | 1 | 0.395 |
| 08/14/2026 16:25 | 1 | 0.395 |
| 08/14/2026 16:25 | 1 | 0.395 |
| 08/14/2026 16:25 | 1 | 0.395 |
| 08/14/2026 16:25 | 1 | 0.395 |
| 08/14/2026 16:25 | 1 | 0.395 |
| 08/14/2026 16:25 | 1 | 0.395 |
| 08/14/2026 16:25 | 1 | 0.395 |
| 08/14/2026 16:21 | 100 | 0.3931 |
| 08/14/2026 16:20 | 78 | 0.3941 |
| 08/14/2026 16:20 | 1 | 0.3941 |
| 08/14/2026 16:20 | 1 | 0.3941 |
| 08/14/2026 16:20 | 1 | 0.3941 |
| 08/14/2026 16:20 | 1 | 0.3941 |
| 08/14/2026 16:20 | 1 | 0.3941 |
| 08/14/2026 16:20 | 1 | 0.3941 |
| 08/14/2026 16:20 | 1 | 0.3941 |
| 08/14/2026 16:20 | 1 | 0.3941 |
| 08/14/2026 16:20 | 1 | 0.3941 |
| 08/14/2026 16:20 | 1 | 0.3941 |
| 08/14/2026 16:20 | 1 | 0.3941 |
| 08/14/2026 16:19 | 1 | 0.3941 |
| 08/14/2026 16:19 | 1 | 0.3941 |
| 08/14/2026 16:19 | 1 | 0.3941 |
| 08/14/2026 16:19 | 1 | 0.3941 |
| 08/14/2026 16:19 | 1 | 0.3941 |
| 08/14/2026 16:19 | 1 | 0.3941 |
| 08/14/2026 16:19 | 1 | 0.3941 |
| 08/14/2026 16:19 | 1 | 0.3941 |
| 08/14/2026 16:19 | 1 | 0.3941 |
| 08/14/2026 16:19 | 1 | 0.3941 |
| 08/14/2026 16:19 | 1 | 0.3941 |
| 08/14/2026 16:16 | 86 | 0.3931 |
| 08/14/2026 16:16 | 1 | 0.3931 |
| 08/14/2026 16:16 | 1 | 0.3931 |
| 08/14/2026 16:16 | 1 | 0.3931 |
| 08/14/2026 16:16 | 1 | 0.3931 |
| 08/14/2026 16:16 | 1 | 0.3931 |
| 08/14/2026 16:16 | 1 | 0.3931 |
| 08/14/2026 16:16 | 1 | 0.3931 |
| 08/14/2026 16:16 | 1 | 0.3931 |
| 08/14/2026 16:16 | 1 | 0.3931 |
| 08/14/2026 16:16 | 1 | 0.3931 |
| 08/14/2026 16:16 | 1 | 0.3931 |
| 08/14/2026 16:16 | 1 | 0.3931 |
| 08/14/2026 16:16 | 1 | 0.3931 |
| 08/14/2026 16:16 | 1 | 0.3931 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:15 | 1 | 0.3911 |
| 08/14/2026 16:14 | 1 | 0.3911 |
| 08/14/2026 16:14 | 1 | 0.3911 |
| 08/14/2026 16:14 | 1 | 0.3911 |
| 08/14/2026 16:14 | 1 | 0.3911 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:14 | 1 | 0.3921 |
| 08/14/2026 16:13 | 1 | 0.3921 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:13 | 2 | 0.3901 |
| 08/14/2026 16:13 | 1 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 2 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 2 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 2 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 2 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 2 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 2 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 2 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 2 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 2 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 2 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 2 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 2 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 2 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 2 | 0.3901 |
| 08/14/2026 16:12 | 1 | 0.3901 |
| 08/14/2026 16:12 | 2 | 0.3901 |
| 08/14/2026 16:12 | 2 | 0.3901 |
| 08/14/2026 16:12 | 2 | 0.3901 |
| 08/14/2026 16:11 | 1 | 0.3901 |
| 08/14/2026 16:11 | 2 | 0.3901 |
| 08/14/2026 16:11 | 2 | 0.3901 |
| 08/14/2026 16:11 | 1 | 0.3901 |
| 08/14/2026 16:11 | 2 | 0.3901 |
| 08/14/2026 16:11 | 2 | 0.3901 |
| 08/14/2026 16:11 | 2 | 0.3902 |
| 08/14/2026 16:11 | 2 | 0.3902 |
| 08/14/2026 16:11 | 1 | 0.3902 |
| 08/14/2026 16:11 | 2 | 0.3902 |
| 08/14/2026 16:11 | 2 | 0.3902 |
| 08/14/2026 16:11 | 2 | 0.3901 |
| 08/14/2026 16:06 | 139 | 0.39 |
| 08/14/2026 16:03 | 89 | 0.3928 |
| 08/14/2026 15:59 | 100 | 0.3928 |
| 08/14/2026 15:53 | 99 | 0.3939 |
| 08/14/2026 15:53 | 1 | 0.3939 |
| 08/14/2026 15:53 | 500 | 0.3939 |
| 08/14/2026 15:53 | 100 | 0.3938 |
| 08/14/2026 15:51 | 100 | 0.3919 |
| 08/14/2026 15:44 | 100 | 0.396 |
| 08/14/2026 15:44 | 200 | 0.3889 |
| 08/14/2026 15:44 | 100 | 0.3888 |
| 08/14/2026 15:40 | 1 | 0.3898 |
| 08/14/2026 15:30 | 1142 | 0.39 |
| 08/14/2026 12:03 | 100 | 0.3985 |
| 08/14/2026 12:03 | 500 | 0.3979 |
| 08/14/2026 12:02 | 500 | 0.3851 |
| 08/14/2026 10:18 | 1 | 0.381 |