Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.86
+0.48
(
+3.34% )
|
14.86
|
300 |
16.00
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 14.86 |
| 10/09/2026 23:20 | � | 14.86 |
| 10/09/2026 22:30 | � | 14.86 |
| 10/09/2026 22:00 | � | 14.86 |
| 10/09/2026 22:00 | 6 | 14.86 |
| 10/09/2026 21:59 | 2 | 14.89 |
| 10/09/2026 21:59 | 1 | 14.89 |
| 10/09/2026 21:59 | 1 | 14.89 |
| 10/09/2026 21:59 | 2 | 14.89 |
| 10/09/2026 21:58 | 3 | 14.89 |
| 10/09/2026 21:54 | 2 | 15.38 |
| 10/09/2026 21:54 | 20 | 15.38 |
| 10/09/2026 21:53 | 1 | 15.38 |
| 10/09/2026 20:02 | 1 | 15.34 |
| 10/09/2026 20:02 | 10 | 15.34 |
| 10/09/2026 19:49 | 1 | 15.40 |
| 10/09/2026 16:44 | 44 | 15.44 |
| 10/09/2026 16:44 | 20 | 15.44 |
| 10/09/2026 16:44 | 18 | 15.44 |
| 10/09/2026 16:44 | 42 | 15.43 |
| 10/09/2026 16:36 | 4 | 15.34 |
| 10/09/2026 16:36 | 5 | 15.34 |
| 10/09/2026 16:36 | 88 | 15.34 |
| 10/09/2026 16:21 | 19 | 15.44 |
| 10/09/2026 15:30 | 201 | 15.26 |
| 10/09/2026 15:28 | 20 | 15.24 |
| 10/09/2026 15:28 | 60 | 15.24 |