Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:09:33
|
Geld
14.08.2026 -
20:35:56
|
Geld Volumen |
Brief
14.08.2026 -
20:35:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.90
-0.15
(
-2.97% )
|
4.84
|
100 |
5.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:19 | 24 | 4.98 |
| 08/14/2026 19:50 | 49 | 4.98 |
| 08/14/2026 19:50 | 49 | 4.97 |
| 08/14/2026 19:50 | 2 | 4.98 |
| 08/14/2026 19:50 | 49 | 4.97 |
| 08/14/2026 19:50 | 51 | 4.97 |
| 08/14/2026 18:24 | 25 | 4.97 |
| 08/14/2026 18:19 | 10 | 4.94 |
| 08/14/2026 18:17 | 1 | 4.97 |
| 08/14/2026 18:17 | 2 | 4.97 |
| 08/14/2026 18:17 | 42 | 4.97 |
| 08/14/2026 18:17 | 1 | 4.97 |
| 08/14/2026 18:16 | 20 | 4.97 |
| 08/14/2026 18:15 | 20 | 4.97 |
| 08/14/2026 18:15 | 1 | 4.95 |
| 08/14/2026 18:14 | 15 | 4.95 |
| 08/14/2026 18:13 | 11 | 4.94 |
| 08/14/2026 18:13 | 10 | 4.94 |
| 08/14/2026 18:09 | 493 | 4.90 |
| 08/14/2026 18:09 | 53 | 4.93 |
| 08/14/2026 18:09 | 1 | 4.95 |
| 08/14/2026 18:07 | 2 | 4.92 |
| 08/14/2026 18:05 | 49 | 5.025 |
| 08/14/2026 18:05 | 1 | 5.025 |
| 08/14/2026 17:58 | 15 | 4.97 |
| 08/14/2026 17:56 | 15 | 4.95 |
| 08/14/2026 17:53 | 1 | 4.94 |
| 08/14/2026 17:50 | 1 | 4.91 |
| 08/14/2026 17:50 | 1 | 4.91 |
| 08/14/2026 17:50 | 1 | 4.90 |
| 08/14/2026 17:50 | 1 | 4.90 |
| 08/14/2026 17:39 | 200 | 4.97 |
| 08/14/2026 17:36 | 15 | 4.95 |
| 08/14/2026 17:30 | 11 | 4.95 |
| 08/14/2026 17:29 | 50 | 4.91 |
| 08/14/2026 17:29 | 50 | 4.95 |
| 08/14/2026 17:19 | 4 | 5.00 |
| 08/14/2026 17:18 | 15 | 4.94 |
| 08/14/2026 16:24 | 20 | 4.98 |
| 08/14/2026 16:01 | 5 | 5.015 |
| 08/14/2026 16:01 | 5 | 5.015 |
| 08/14/2026 15:30 | 114 | 5.01 |