WeShop Hldg Rg-A
WSHP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
4.83
+0.06 ( +1.26% )
4.87
100
4.92
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 4.83
10/09/2026 23:20 � 4.83
10/09/2026 22:30 � 4.83
10/09/2026 22:04 5 4.82
10/09/2026 22:00 � 4.83
10/09/2026 22:00 8009 4.83
10/09/2026 21:59 148 4.91
10/09/2026 21:59 100 4.91
10/09/2026 21:59 480 4.88
10/09/2026 21:59 1520 4.88
10/09/2026 21:59 200 4.88
10/09/2026 21:59 157 4.87
10/09/2026 21:59 176 4.87
10/09/2026 21:59 100 4.87
10/09/2026 21:59 47 4.87
10/09/2026 21:59 100 4.87
10/09/2026 21:59 222 4.88
10/09/2026 21:59 53 4.84
10/09/2026 21:59 301 4.80
10/09/2026 21:59 100 4.81
10/09/2026 21:59 100 4.81
10/09/2026 21:59 100 4.81
10/09/2026 21:59 17 4.86
10/09/2026 21:59 163 4.80
10/09/2026 21:59 192 4.81
10/09/2026 21:59 45 4.81
10/09/2026 21:59 100 4.81
10/09/2026 21:59 100 4.81
10/09/2026 21:59 100 4.81
10/09/2026 21:59 347 4.86
10/09/2026 21:59 100 4.86
10/09/2026 21:59 100 4.81
10/09/2026 21:59 16 4.80
10/09/2026 21:59 98 4.80
10/09/2026 21:59 225 4.80
10/09/2026 21:59 2 4.81
10/09/2026 21:59 72 4.82
10/09/2026 21:59 300 4.82
10/09/2026 21:59 100 4.82
10/09/2026 21:59 100 4.81
10/09/2026 21:59 4 4.81
10/09/2026 21:59 318 4.81
10/09/2026 21:59 50 4.81
10/09/2026 21:59 41 4.82
10/09/2026 21:59 88 4.82
10/09/2026 21:59 27 4.82
10/09/2026 21:59 100 4.82
10/09/2026 21:59 196 4.82
10/09/2026 21:59 100 4.82
10/09/2026 21:59 23 4.82
10/09/2026 21:59 100 4.82
10/09/2026 21:59 200 4.82
10/09/2026 21:59 4 4.82
10/09/2026 21:59 30 4.83
10/09/2026 21:59 1 4.83
10/09/2026 21:59 1 4.83
10/09/2026 21:59 1 4.83
10/09/2026 21:59 1 4.83
10/09/2026 21:58 6 4.835
10/09/2026 21:58 98 4.86
10/09/2026 21:58 402 4.86
10/09/2026 21:58 4 4.84
10/09/2026 21:58 2 4.84
10/09/2026 21:57 160 4.84
10/09/2026 21:57 32 4.84
10/09/2026 21:57 200 4.84
10/09/2026 21:57 32 4.84
10/09/2026 21:57 32 4.84
10/09/2026 21:57 200 4.84
10/09/2026 21:57 6 4.84
10/09/2026 21:57 194 4.84
10/09/2026 21:57 6 4.84
10/09/2026 21:57 200 4.84
10/09/2026 21:57 70 4.84
10/09/2026 21:57 200 4.84
10/09/2026 21:57 1 4.84
10/09/2026 21:57 1 4.84
10/09/2026 21:57 1 4.84
10/09/2026 21:57 200 4.84
10/09/2026 21:57 50 4.84
10/09/2026 21:57 12 4.83
10/09/2026 21:57 188 4.83
10/09/2026 21:57 112 4.83
10/09/2026 21:57 100 4.83
10/09/2026 21:57 100 4.83
10/09/2026 21:57 88 4.83
10/09/2026 21:57 100 4.83
10/09/2026 21:57 100 4.83
10/09/2026 21:57 112 4.83
10/09/2026 21:57 100 4.83
10/09/2026 21:57 4 4.78
10/09/2026 21:57 11 4.78
10/09/2026 21:57 38 4.78
10/09/2026 21:57 100 4.79
10/09/2026 21:57 41 4.80
10/09/2026 21:57 2 4.80
10/09/2026 21:57 30 4.80
10/09/2026 21:57 1 4.81
10/09/2026 21:57 1 4.81
10/09/2026 21:57 2 4.80
10/09/2026 21:57 32 4.83
10/09/2026 21:57 1 4.79
10/09/2026 21:57 49 4.79
10/09/2026 21:57 22 4.79
10/09/2026 21:57 28 4.79
10/09/2026 21:57 16 4.79
10/09/2026 21:57 47 4.79
10/09/2026 21:57 44 4.79
10/09/2026 21:57 1 4.79
10/09/2026 21:57 100 4.80
10/09/2026 21:57 1 4.80
10/09/2026 21:57 1 4.80
10/09/2026 21:57 2 4.81
10/09/2026 21:56 1 4.81
10/09/2026 21:56 2 4.81
10/09/2026 21:56 2 4.81
10/09/2026 21:56 2 4.81
10/09/2026 21:56 3 4.81
10/09/2026 21:56 2 4.81
10/09/2026 21:53 1 4.85
10/09/2026 21:53 2 4.85
10/09/2026 21:53 20 4.85
10/09/2026 21:51 1 4.86
10/09/2026 21:51 36 4.87
10/09/2026 21:51 36 4.87
10/09/2026 21:40 11 4.89
10/09/2026 21:40 30 4.89
10/09/2026 21:40 58 4.86
10/09/2026 21:39 10 4.87
10/09/2026 21:39 90 4.87
10/09/2026 21:39 10 4.87
10/09/2026 21:39 14 4.87
10/09/2026 21:39 100 4.88
10/09/2026 21:30 10 4.86
10/09/2026 21:30 8 4.88
10/09/2026 21:30 3 4.88
10/09/2026 21:30 100 4.88
10/09/2026 21:30 1 4.87
10/09/2026 21:27 1 4.87
10/09/2026 21:27 2 4.87
10/09/2026 21:27 1 4.87
10/09/2026 21:27 1 4.87
10/09/2026 21:16 1 4.90
10/09/2026 21:16 2 4.90
10/09/2026 21:16 2 4.90
10/09/2026 21:16 2 4.905
10/09/2026 21:13 3 4.90
10/09/2026 21:13 13 4.88
10/09/2026 21:12 1 4.92
10/09/2026 21:12 14 4.88
10/09/2026 21:08 28 4.88
10/09/2026 21:04 29 4.88
10/09/2026 21:01 1 4.88
10/09/2026 21:01 1 4.88
10/09/2026 21:00 1 4.88
10/09/2026 20:59 100 4.89
10/09/2026 20:59 47 4.89
10/09/2026 20:59 53 4.89
10/09/2026 20:59 10 4.89
10/09/2026 20:59 30 4.89
10/09/2026 20:57 3 4.91
10/09/2026 20:37 1 4.94
10/09/2026 20:37 18 4.94
10/09/2026 20:35 1 4.94
10/09/2026 20:35 8 4.94
10/09/2026 20:34 4 4.94
10/09/2026 20:34 96 4.90
10/09/2026 20:15 100 4.89
10/09/2026 20:06 1 4.97
10/09/2026 19:56 1 4.99
10/09/2026 19:44 5 4.90
10/09/2026 19:29 3 4.98
10/09/2026 19:28 1 4.98
10/09/2026 19:28 3 4.98
10/09/2026 19:28 3 4.98
10/09/2026 19:18 46 4.85
10/09/2026 19:18 48 4.86
10/09/2026 19:06 2 4.96
10/09/2026 18:59 80 4.96
10/09/2026 18:52 53 4.95
10/09/2026 18:48 90 4.95
10/09/2026 18:36 3 4.88
10/09/2026 18:36 97 4.89
10/09/2026 18:36 3 4.89
10/09/2026 18:35 1 4.89
10/09/2026 18:35 1 4.89
10/09/2026 18:23 11 4.90
10/09/2026 18:22 50 4.91
10/09/2026 18:20 94 4.95
10/09/2026 18:20 50 4.92
10/09/2026 18:20 21 4.89
10/09/2026 18:19 16 4.90
10/09/2026 18:19 34 4.90
10/09/2026 17:41 1 4.97
10/09/2026 17:40 4 4.97
10/09/2026 17:40 20 4.98
10/09/2026 17:40 8 4.97
10/09/2026 17:40 1 4.97
10/09/2026 17:40 4 4.97
10/09/2026 17:40 28 4.97
10/09/2026 17:39 1 4.97
10/09/2026 17:39 2 4.97
10/09/2026 17:39 28 4.97
10/09/2026 17:39 28 4.97
10/09/2026 17:37 1 4.97
10/09/2026 17:36 1 4.97
10/09/2026 17:34 1 4.97
10/09/2026 17:30 1 4.97
10/09/2026 17:30 3 4.97
10/09/2026 17:30 28 4.97
10/09/2026 17:30 1 4.97
10/09/2026 17:28 6 4.97
10/09/2026 17:28 2 4.98
10/09/2026 17:28 20 4.98
10/09/2026 17:28 30 4.97
10/09/2026 17:27 9 4.97
10/09/2026 17:22 1 4.97
10/09/2026 17:22 3 4.97
10/09/2026 17:22 38 4.97
10/09/2026 17:21 1 4.97
10/09/2026 17:21 11 4.97
10/09/2026 17:20 7 4.97
10/09/2026 16:41 39 4.95
10/09/2026 16:34 1 4.97
10/09/2026 16:34 3 4.97
10/09/2026 16:34 3 4.97
10/09/2026 16:34 3 4.97
10/09/2026 16:33 1 4.97
10/09/2026 16:16 45 4.97
10/09/2026 15:57 40 4.91
10/09/2026 15:43 200 4.85
10/09/2026 15:30 6 4.78
10/09/2026 15:30 504 4.78