Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.88
-0.17
(
-3.37% )
|
4.88
|
2,600 |
5.00
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.88 |
| 08/14/2026 23:27 | 4 | 5.01 |
| 08/14/2026 23:27 | 1 | 5.00 |
| 08/14/2026 23:27 | 1 | 5.00 |
| 08/14/2026 23:27 | 1 | 5.00 |
| 08/14/2026 23:27 | 4 | 5.00 |
| 08/14/2026 23:27 | 1 | 5.00 |
| 08/14/2026 23:27 | 4 | 5.00 |
| 08/14/2026 23:27 | 4 | 5.00 |
| 08/14/2026 23:27 | 4 | 5.00 |
| 08/14/2026 23:27 | 2 | 5.00 |
| 08/14/2026 23:27 | 1 | 5.00 |
| 08/14/2026 23:27 | 2 | 5.00 |
| 08/14/2026 23:27 | 12 | 4.99 |
| 08/14/2026 23:27 | 5 | 4.99 |
| 08/14/2026 23:20 | � | 4.88 |
| 08/14/2026 22:30 | � | 4.88 |
| 08/14/2026 22:00 | � | 4.88 |
| 08/14/2026 22:00 | 1282 | 4.88 |
| 08/14/2026 21:59 | 396 | 4.88 |
| 08/14/2026 21:59 | 50 | 4.88 |
| 08/14/2026 21:59 | 59 | 4.89 |
| 08/14/2026 21:59 | 10 | 4.94 |
| 08/14/2026 21:59 | 5 | 4.94 |
| 08/14/2026 21:59 | 1 | 4.89 |
| 08/14/2026 21:59 | 1 | 4.96 |
| 08/14/2026 21:59 | 4 | 4.92 |
| 08/14/2026 21:59 | 7 | 4.93 |
| 08/14/2026 21:59 | 1 | 4.93 |
| 08/14/2026 21:59 | 12 | 4.93 |
| 08/14/2026 21:59 | 25 | 4.93 |
| 08/14/2026 21:59 | 6 | 4.93 |
| 08/14/2026 21:59 | 9 | 4.93 |
| 08/14/2026 21:59 | 8 | 4.93 |
| 08/14/2026 21:59 | 38 | 4.94 |
| 08/14/2026 21:59 | 29 | 4.93 |
| 08/14/2026 21:59 | 10 | 4.93 |
| 08/14/2026 21:59 | 49 | 4.93 |
| 08/14/2026 21:59 | 3 | 4.93 |
| 08/14/2026 21:59 | 3 | 4.93 |
| 08/14/2026 21:59 | 9 | 4.94 |
| 08/14/2026 21:59 | 9 | 4.94 |
| 08/14/2026 21:59 | 9 | 4.94 |
| 08/14/2026 21:59 | 68 | 4.90 |
| 08/14/2026 21:58 | 15 | 4.90 |
| 08/14/2026 21:58 | 9 | 4.94 |
| 08/14/2026 21:58 | 9 | 4.94 |
| 08/14/2026 21:58 | 9 | 4.94 |
| 08/14/2026 21:58 | 9 | 4.94 |
| 08/14/2026 21:57 | 9 | 4.94 |
| 08/14/2026 21:57 | 39 | 4.90 |
| 08/14/2026 21:57 | 21 | 4.90 |
| 08/14/2026 21:57 | 1 | 4.935 |
| 08/14/2026 21:56 | 9 | 4.935 |
| 08/14/2026 21:54 | 100 | 4.89 |
| 08/14/2026 21:54 | 100 | 4.89 |
| 08/14/2026 21:39 | 11 | 4.93 |
| 08/14/2026 21:26 | 3 | 4.935 |
| 08/14/2026 21:25 | 200 | 4.91 |
| 08/14/2026 21:25 | 100 | 4.91 |
| 08/14/2026 21:25 | 100 | 4.895 |
| 08/14/2026 21:20 | 5 | 4.90 |
| 08/14/2026 21:15 | 3 | 4.91 |
| 08/14/2026 21:15 | 14 | 4.91 |
| 08/14/2026 21:14 | 10 | 4.91 |
| 08/14/2026 20:48 | 20 | 4.95 |
| 08/14/2026 20:44 | 20 | 4.96 |
| 08/14/2026 20:19 | 24 | 4.98 |
| 08/14/2026 19:50 | 49 | 4.98 |
| 08/14/2026 19:50 | 49 | 4.97 |
| 08/14/2026 19:50 | 2 | 4.98 |
| 08/14/2026 19:50 | 49 | 4.97 |
| 08/14/2026 19:50 | 51 | 4.97 |
| 08/14/2026 18:24 | 25 | 4.97 |
| 08/14/2026 18:19 | 10 | 4.94 |
| 08/14/2026 18:17 | 1 | 4.97 |
| 08/14/2026 18:17 | 2 | 4.97 |
| 08/14/2026 18:17 | 42 | 4.97 |
| 08/14/2026 18:17 | 1 | 4.97 |
| 08/14/2026 18:16 | 20 | 4.97 |
| 08/14/2026 18:15 | 20 | 4.97 |
| 08/14/2026 18:15 | 1 | 4.95 |
| 08/14/2026 18:14 | 15 | 4.95 |
| 08/14/2026 18:13 | 11 | 4.94 |
| 08/14/2026 18:13 | 10 | 4.94 |
| 08/14/2026 18:09 | 493 | 4.90 |
| 08/14/2026 18:09 | 53 | 4.93 |
| 08/14/2026 18:09 | 1 | 4.95 |
| 08/14/2026 18:07 | 2 | 4.92 |
| 08/14/2026 18:05 | 49 | 5.025 |
| 08/14/2026 18:05 | 1 | 5.025 |
| 08/14/2026 17:58 | 15 | 4.97 |
| 08/14/2026 17:56 | 15 | 4.95 |
| 08/14/2026 17:53 | 1 | 4.94 |
| 08/14/2026 17:50 | 1 | 4.91 |
| 08/14/2026 17:50 | 1 | 4.91 |
| 08/14/2026 17:50 | 1 | 4.90 |
| 08/14/2026 17:50 | 1 | 4.90 |
| 08/14/2026 17:39 | 200 | 4.97 |
| 08/14/2026 17:36 | 15 | 4.95 |
| 08/14/2026 17:30 | 11 | 4.95 |
| 08/14/2026 17:29 | 50 | 4.91 |
| 08/14/2026 17:29 | 50 | 4.95 |
| 08/14/2026 17:19 | 4 | 5.00 |
| 08/14/2026 17:18 | 15 | 4.94 |
| 08/14/2026 16:24 | 20 | 4.98 |
| 08/14/2026 16:01 | 5 | 5.015 |
| 08/14/2026 16:01 | 5 | 5.015 |
| 08/14/2026 15:30 | 114 | 5.01 |