Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.08
-0.30
(
-8.88% )
|
3.07
|
600 |
3.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.08 |
| 10/16/2026 23:38 | 4 | 3.05 |
| 10/16/2026 23:20 | � | 3.08 |
| 10/16/2026 22:52 | 4 | 3.06 |
| 10/16/2026 22:48 | 16 | 3.05 |
| 10/16/2026 22:40 | 50 | 3.05 |
| 10/16/2026 22:30 | � | 3.08 |
| 10/16/2026 22:26 | 14 | 3.06 |
| 10/16/2026 22:26 | 25 | 3.06 |
| 10/16/2026 22:07 | 5 | 3.14 |
| 10/16/2026 22:07 | 25 | 3.14 |
| 10/16/2026 22:00 | � | 3.08 |
| 10/16/2026 22:00 | 3073 | 3.08 |
| 10/16/2026 21:59 | 2 | 3.11 |
| 10/16/2026 21:59 | 2 | 3.11 |
| 10/16/2026 21:59 | 6 | 3.11 |
| 10/16/2026 21:59 | 9 | 3.11 |
| 10/16/2026 21:59 | 1 | 3.11 |
| 10/16/2026 21:59 | 6 | 3.11 |
| 10/16/2026 21:59 | 4 | 3.11 |
| 10/16/2026 21:59 | 2 | 3.11 |
| 10/16/2026 21:59 | 6 | 3.11 |
| 10/16/2026 21:59 | 71 | 3.12 |
| 10/16/2026 21:59 | 2 | 3.12 |
| 10/16/2026 21:59 | 4 | 3.11 |
| 10/16/2026 21:59 | 108 | 3.08 |
| 10/16/2026 21:59 | 136 | 3.08 |
| 10/16/2026 21:59 | 98 | 3.08 |
| 10/16/2026 21:59 | 1 | 3.07 |
| 10/16/2026 21:59 | 1 | 3.07 |
| 10/16/2026 21:59 | 1 | 3.07 |
| 10/16/2026 21:59 | 100 | 3.07 |
| 10/16/2026 21:59 | 1 | 3.07 |
| 10/16/2026 21:59 | 2 | 3.08 |
| 10/16/2026 21:59 | 30 | 3.08 |
| 10/16/2026 21:59 | 78 | 3.08 |
| 10/16/2026 21:59 | 386 | 3.08 |
| 10/16/2026 21:59 | 351 | 3.08 |
| 10/16/2026 21:59 | 4 | 3.09 |
| 10/16/2026 21:59 | 8 | 3.09 |
| 10/16/2026 21:59 | 100 | 3.09 |
| 10/16/2026 21:59 | 445 | 3.08 |
| 10/16/2026 21:59 | 65 | 3.08 |
| 10/16/2026 21:59 | 8 | 3.08 |
| 10/16/2026 21:59 | 14 | 3.08 |
| 10/16/2026 21:59 | 100 | 3.08 |
| 10/16/2026 21:59 | 254 | 3.08 |
| 10/16/2026 21:59 | 118 | 3.08 |
| 10/16/2026 21:59 | 135 | 3.08 |
| 10/16/2026 21:59 | 26 | 3.08 |
| 10/16/2026 21:59 | 74 | 3.08 |
| 10/16/2026 21:59 | 13 | 3.06 |
| 10/16/2026 21:59 | 1 | 3.06 |
| 10/16/2026 21:59 | 1 | 3.06 |
| 10/16/2026 21:58 | 195 | 3.08 |
| 10/16/2026 21:58 | 285 | 3.08 |
| 10/16/2026 21:58 | 98 | 3.08 |
| 10/16/2026 21:58 | 129 | 3.08 |
| 10/16/2026 21:58 | 102 | 3.08 |
| 10/16/2026 21:58 | 100 | 3.08 |
| 10/16/2026 21:57 | 193 | 3.09 |
| 10/16/2026 21:57 | 144 | 3.09 |
| 10/16/2026 21:57 | 100 | 3.09 |
| 10/16/2026 21:57 | 145 | 3.08 |
| 10/16/2026 21:57 | 100 | 3.08 |
| 10/16/2026 21:57 | 100 | 3.08 |
| 10/16/2026 21:56 | 548 | 3.08 |
| 10/16/2026 21:56 | 68 | 3.08 |
| 10/16/2026 21:56 | 100 | 3.08 |
| 10/16/2026 21:56 | 112 | 3.08 |
| 10/16/2026 21:56 | 130 | 3.08 |
| 10/16/2026 21:56 | 50 | 3.08 |
| 10/16/2026 21:56 | 50 | 3.08 |
| 10/16/2026 21:56 | 17 | 3.08 |
| 10/16/2026 21:56 | 178 | 3.08 |
| 10/16/2026 21:55 | 1 | 3.06 |
| 10/16/2026 21:55 | 1 | 3.06 |
| 10/16/2026 21:54 | 76 | 3.07 |
| 10/16/2026 21:54 | 13 | 3.06 |
| 10/16/2026 21:54 | 100 | 3.06 |
| 10/16/2026 21:54 | 100 | 3.06 |
| 10/16/2026 21:54 | 100 | 3.06 |
| 10/16/2026 21:54 | 100 | 3.06 |
| 10/16/2026 21:54 | 32 | 3.06 |
| 10/16/2026 21:53 | 10 | 3.05 |
| 10/16/2026 21:53 | 1 | 3.05 |
| 10/16/2026 21:53 | 99 | 3.05 |
| 10/16/2026 21:53 | 1 | 3.05 |
| 10/16/2026 21:53 | 37 | 3.06 |
| 10/16/2026 21:53 | 63 | 3.06 |
| 10/16/2026 21:53 | 19 | 3.05 |
| 10/16/2026 21:53 | 6 | 3.05 |
| 10/16/2026 21:50 | 100 | 3.09 |
| 10/16/2026 21:50 | 198 | 3.09 |
| 10/16/2026 21:50 | 352 | 3.09 |
| 10/16/2026 21:50 | 100 | 3.09 |
| 10/16/2026 21:49 | 1 | 3.09 |
| 10/16/2026 21:47 | 2 | 3.09 |
| 10/16/2026 21:47 | 52 | 3.09 |
| 10/16/2026 21:47 | 1 | 3.09 |
| 10/16/2026 21:38 | 1 | 3.09 |
| 10/16/2026 21:35 | 100 | 3.09 |
| 10/16/2026 21:34 | 2 | 3.07 |
| 10/16/2026 21:16 | 2 | 3.07 |
| 10/16/2026 21:16 | 100 | 3.07 |
| 10/16/2026 21:16 | 100 | 3.08 |
| 10/16/2026 21:16 | 100 | 3.08 |
| 10/16/2026 21:13 | 2 | 3.10 |
| 10/16/2026 21:13 | 2 | 3.10 |
| 10/16/2026 21:13 | 2 | 3.10 |
| 10/16/2026 21:13 | 100 | 3.09 |
| 10/16/2026 21:03 | 5 | 3.10 |
| 10/16/2026 21:03 | 1 | 3.10 |
| 10/16/2026 20:58 | 1 | 3.095 |
| 10/16/2026 20:54 | 10 | 3.09 |
| 10/16/2026 20:54 | 40 | 3.09 |
| 10/16/2026 20:54 | 60 | 3.09 |
| 10/16/2026 20:51 | 3 | 3.05 |
| 10/16/2026 20:51 | 89 | 3.04 |
| 10/16/2026 20:51 | 11 | 3.04 |
| 10/16/2026 20:51 | 100 | 3.04 |
| 10/16/2026 20:51 | 10 | 3.04 |
| 10/16/2026 20:42 | 3 | 3.04 |
| 10/16/2026 20:42 | 100 | 3.04 |
| 10/16/2026 20:41 | 1 | 3.03 |
| 10/16/2026 20:39 | 62 | 3.04 |
| 10/16/2026 20:39 | 17 | 3.04 |
| 10/16/2026 20:39 | 100 | 3.04 |
| 10/16/2026 20:38 | 6 | 3.04 |
| 10/16/2026 20:38 | 21 | 3.04 |
| 10/16/2026 20:38 | 79 | 3.04 |
| 10/16/2026 20:27 | 42 | 3.03 |
| 10/16/2026 20:14 | 342 | 3.00 |
| 10/16/2026 20:14 | 21 | 3.04 |
| 10/16/2026 20:11 | 100 | 3.07 |
| 10/16/2026 20:11 | 100 | 3.07 |
| 10/16/2026 20:11 | 10 | 3.015 |
| 10/16/2026 20:11 | 100 | 3.07 |
| 10/16/2026 20:11 | 100 | 3.06 |
| 10/16/2026 20:10 | 41 | 3.045 |
| 10/16/2026 20:08 | 2 | 3.045 |
| 10/16/2026 20:08 | 2 | 3.045 |
| 10/16/2026 20:08 | 2 | 3.045 |
| 10/16/2026 20:08 | 6 | 3.03 |
| 10/16/2026 20:08 | 515 | 3.03 |
| 10/16/2026 20:03 | 85 | 3.03 |
| 10/16/2026 20:02 | 1 | 2.99 |
| 10/16/2026 20:02 | 100 | 2.99 |
| 10/16/2026 20:01 | 69 | 2.99 |
| 10/16/2026 20:01 | 6 | 2.99 |
| 10/16/2026 20:01 | 100 | 2.99 |
| 10/16/2026 19:58 | 100 | 2.98 |
| 10/16/2026 19:58 | 100 | 2.98 |
| 10/16/2026 19:58 | 100 | 2.98 |
| 10/16/2026 19:58 | 96 | 2.98 |
| 10/16/2026 19:58 | 100 | 2.98 |
| 10/16/2026 19:57 | 1 | 2.97 |
| 10/16/2026 19:57 | 100 | 2.97 |
| 10/16/2026 19:57 | 84 | 2.97 |
| 10/16/2026 19:57 | 99 | 2.97 |
| 10/16/2026 19:57 | 1 | 2.97 |
| 10/16/2026 19:51 | 10 | 2.96 |
| 10/16/2026 19:48 | 10 | 2.995 |
| 10/16/2026 19:47 | 4 | 3.01 |
| 10/16/2026 19:38 | 2 | 2.985 |
| 10/16/2026 19:33 | 3 | 2.99 |
| 10/16/2026 19:32 | 10 | 2.98 |
| 10/16/2026 19:31 | 3 | 2.97 |
| 10/16/2026 19:31 | 29 | 2.96 |
| 10/16/2026 19:31 | 51 | 2.96 |
| 10/16/2026 19:31 | 20 | 2.96 |
| 10/16/2026 19:31 | 14 | 2.96 |
| 10/16/2026 19:31 | 100 | 2.955 |
| 10/16/2026 19:29 | 1 | 2.935 |
| 10/16/2026 19:24 | 1 | 2.915 |
| 10/16/2026 19:24 | 3 | 2.89 |
| 10/16/2026 19:24 | 1 | 2.89 |
| 10/16/2026 19:23 | 1 | 2.89 |
| 10/16/2026 19:23 | 2 | 2.89 |
| 10/16/2026 19:20 | 63 | 2.89 |
| 10/16/2026 19:16 | 4 | 2.90 |
| 10/16/2026 19:10 | 70 | 2.93 |
| 10/16/2026 19:05 | 6 | 2.93 |
| 10/16/2026 19:04 | 3 | 2.94 |
| 10/16/2026 19:02 | 2 | 2.93 |
| 10/16/2026 19:01 | 1 | 2.93 |
| 10/16/2026 18:58 | 15 | 2.96 |
| 10/16/2026 18:58 | 2 | 2.96 |
| 10/16/2026 18:58 | 10 | 2.96 |
| 10/16/2026 18:56 | 100 | 2.96 |
| 10/16/2026 18:54 | 1 | 2.93 |
| 10/16/2026 18:53 | 16 | 2.96 |
| 10/16/2026 18:53 | 56 | 2.96 |
| 10/16/2026 18:53 | 44 | 2.96 |
| 10/16/2026 18:50 | 21 | 2.95 |
| 10/16/2026 18:50 | 87 | 2.95 |
| 10/16/2026 18:50 | 13 | 2.95 |
| 10/16/2026 18:50 | 10 | 2.94 |
| 10/16/2026 18:44 | 3 | 2.95 |
| 10/16/2026 18:44 | 97 | 2.95 |
| 10/16/2026 18:44 | 3 | 2.95 |
| 10/16/2026 18:39 | 3 | 2.93 |
| 10/16/2026 18:39 | 200 | 2.93 |
| 10/16/2026 18:37 | 10 | 2.92 |
| 10/16/2026 18:37 | 10 | 2.925 |
| 10/16/2026 18:37 | 16 | 2.92 |
| 10/16/2026 18:37 | 100 | 2.92 |
| 10/16/2026 18:37 | 100 | 2.92 |
| 10/16/2026 18:37 | 47 | 2.92 |
| 10/16/2026 18:37 | 53 | 2.92 |
| 10/16/2026 18:37 | 3 | 2.92 |
| 10/16/2026 18:37 | 100 | 2.92 |
| 10/16/2026 18:36 | 10 | 2.91 |
| 10/16/2026 18:35 | 4 | 2.885 |
| 10/16/2026 18:35 | 4 | 2.885 |
| 10/16/2026 18:31 | 38 | 2.88 |
| 10/16/2026 18:31 | 100 | 2.88 |
| 10/16/2026 18:27 | 1 | 2.92 |
| 10/16/2026 18:23 | 10 | 2.95 |
| 10/16/2026 18:23 | 2 | 2.96 |
| 10/16/2026 18:23 | 100 | 2.96 |
| 10/16/2026 18:23 | 100 | 2.97 |
| 10/16/2026 18:23 | 10 | 2.97 |
| 10/16/2026 18:23 | 245 | 2.96 |
| 10/16/2026 18:23 | 446 | 2.96 |
| 10/16/2026 18:23 | 100 | 3.005 |
| 10/16/2026 18:20 | 1 | 3.035 |
| 10/16/2026 18:20 | 100 | 3.02 |
| 10/16/2026 18:20 | 3 | 3.02 |
| 10/16/2026 18:20 | 100 | 3.02 |
| 10/16/2026 18:20 | 100 | 3.02 |
| 10/16/2026 18:19 | 4 | 3.01 |
| 10/16/2026 18:19 | 100 | 3.01 |
| 10/16/2026 18:18 | 38 | 3.005 |
| 10/16/2026 18:18 | 10 | 3.005 |
| 10/16/2026 18:18 | 21 | 3.01 |
| 10/16/2026 18:18 | 178 | 3.01 |
| 10/16/2026 18:18 | 22 | 3.01 |
| 10/16/2026 18:12 | 14 | 2.98 |
| 10/16/2026 18:12 | 100 | 2.98 |
| 10/16/2026 18:08 | 500 | 3.00 |
| 10/16/2026 18:07 | 67 | 3.00 |
| 10/16/2026 18:07 | 100 | 3.00 |
| 10/16/2026 18:07 | 100 | 3.00 |
| 10/16/2026 18:05 | 100 | 2.98 |
| 10/16/2026 18:05 | 65 | 2.98 |
| 10/16/2026 18:05 | 35 | 2.98 |
| 10/16/2026 18:05 | 10 | 2.99 |
| 10/16/2026 18:03 | 10 | 3.01 |
| 10/16/2026 17:57 | 10 | 2.98 |
| 10/16/2026 17:57 | 10 | 2.98 |
| 10/16/2026 17:57 | 401 | 3.00 |
| 10/16/2026 17:56 | 899 | 3.00 |
| 10/16/2026 17:56 | 100 | 3.02 |
| 10/16/2026 17:55 | 10 | 3.10 |
| 10/16/2026 17:55 | 10 | 3.10 |
| 10/16/2026 17:55 | 29 | 3.10 |
| 10/16/2026 17:47 | 100 | 3.14 |
| 10/16/2026 17:44 | 92 | 3.155 |
| 10/16/2026 17:44 | 100 | 3.155 |
| 10/16/2026 17:44 | 2 | 3.155 |
| 10/16/2026 17:44 | 6 | 3.15 |
| 10/16/2026 17:44 | 100 | 3.11 |
| 10/16/2026 17:44 | 100 | 3.11 |
| 10/16/2026 17:44 | 100 | 3.11 |
| 10/16/2026 17:44 | 426 | 3.11 |
| 10/16/2026 17:44 | 50 | 3.11 |
| 10/16/2026 17:28 | 31 | 3.19 |
| 10/16/2026 17:27 | 29 | 3.20 |
| 10/16/2026 17:27 | 2 | 3.20 |
| 10/16/2026 17:27 | 63 | 3.19 |
| 10/16/2026 17:27 | 6 | 3.175 |
| 10/16/2026 17:26 | 100 | 3.16 |
| 10/16/2026 17:26 | 100 | 3.16 |
| 10/16/2026 17:24 | 96 | 3.15 |
| 10/16/2026 17:24 | 406 | 3.15 |
| 10/16/2026 17:24 | 203 | 3.15 |
| 10/16/2026 17:23 | 14 | 3.15 |
| 10/16/2026 17:22 | 281 | 3.15 |
| 10/16/2026 17:19 | 7 | 3.17 |
| 10/16/2026 17:17 | 100 | 3.19 |
| 10/16/2026 17:17 | 20 | 3.19 |
| 10/16/2026 17:17 | 100 | 3.19 |
| 10/16/2026 17:17 | 100 | 3.19 |
| 10/16/2026 17:17 | 500 | 3.20 |
| 10/16/2026 17:17 | 54 | 3.205 |
| 10/16/2026 17:09 | 500 | 3.21 |
| 10/16/2026 17:09 | 100 | 3.21 |
| 10/16/2026 17:09 | 6 | 3.22 |
| 10/16/2026 17:09 | 300 | 3.25 |
| 10/16/2026 17:07 | 10 | 3.26 |
| 10/16/2026 17:07 | 10 | 3.26 |
| 10/16/2026 17:07 | 38 | 3.26 |
| 10/16/2026 17:07 | 10 | 3.26 |
| 10/16/2026 17:07 | 10 | 3.26 |
| 10/16/2026 17:07 | 10 | 3.26 |
| 10/16/2026 17:07 | 10 | 3.26 |
| 10/16/2026 17:07 | 10 | 3.26 |
| 10/16/2026 17:07 | 10 | 3.26 |
| 10/16/2026 17:07 | 10 | 3.26 |
| 10/16/2026 17:07 | 10 | 3.26 |
| 10/16/2026 17:07 | 10 | 3.26 |
| 10/16/2026 17:07 | 10 | 3.26 |
| 10/16/2026 17:06 | 381 | 3.28 |
| 10/16/2026 17:01 | 10 | 3.275 |
| 10/16/2026 16:59 | 76 | 3.32 |
| 10/16/2026 16:59 | 100 | 3.32 |
| 10/16/2026 16:59 | 1 | 3.30 |
| 10/16/2026 16:50 | 50 | 3.33 |
| 10/16/2026 16:49 | 1 | 3.345 |
| 10/16/2026 16:49 | 100 | 3.34 |
| 10/16/2026 16:49 | 200 | 3.34 |
| 10/16/2026 16:48 | 953 | 3.36 |
| 10/16/2026 16:48 | 100 | 3.35 |
| 10/16/2026 16:47 | 100 | 3.40 |
| 10/16/2026 16:47 | 98 | 3.40 |
| 10/16/2026 16:47 | 2 | 3.375 |
| 10/16/2026 16:47 | 100 | 3.38 |
| 10/16/2026 16:46 | 100 | 3.35 |
| 10/16/2026 16:46 | 100 | 3.35 |
| 10/16/2026 16:46 | 100 | 3.34 |
| 10/16/2026 16:46 | 122 | 3.34 |
| 10/16/2026 16:46 | 4 | 3.34 |
| 10/16/2026 16:46 | 24 | 3.30 |
| 10/16/2026 16:46 | 400 | 3.30 |
| 10/16/2026 16:41 | 1 | 3.27 |
| 10/16/2026 16:37 | 1 | 3.27 |
| 10/16/2026 16:29 | 100 | 3.275 |
| 10/16/2026 16:29 | 9 | 3.29 |
| 10/16/2026 16:28 | 3 | 3.28 |
| 10/16/2026 16:20 | 10 | 3.275 |
| 10/16/2026 16:17 | 4 | 3.29 |
| 10/16/2026 16:14 | 1000 | 3.25 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:11 | 1 | 3.27 |
| 10/16/2026 16:10 | 90 | 3.295 |
| 10/16/2026 16:10 | 194 | 3.27 |
| 10/16/2026 16:10 | 203 | 3.27 |
| 10/16/2026 16:10 | 203 | 3.27 |
| 10/16/2026 16:10 | 10 | 3.26 |
| 10/16/2026 16:06 | 20 | 3.27 |
| 10/16/2026 16:06 | 7 | 3.27 |
| 10/16/2026 16:06 | 93 | 3.27 |
| 10/16/2026 16:06 | 7 | 3.26 |
| 10/16/2026 16:04 | 5 | 3.30 |
| 10/16/2026 16:04 | 1 | 3.275 |
| 10/16/2026 16:00 | 1 | 3.23 |
| 10/16/2026 15:51 | 4 | 3.33 |
| 10/16/2026 15:50 | 1 | 3.30 |
| 10/16/2026 15:47 | 3 | 3.33 |
| 10/16/2026 15:39 | 76 | 3.34 |
| 10/16/2026 15:37 | 2 | 3.38 |
| 10/16/2026 15:36 | 1 | 3.43 |
| 10/16/2026 15:36 | 14 | 3.38 |
| 10/16/2026 15:35 | 2 | 3.38 |
| 10/16/2026 15:34 | 1 | 3.44 |
| 10/16/2026 15:30 | 648 | 3.45 |
| 10/16/2026 15:17 | 120 | 3.33 |
| 10/16/2026 15:10 | 101 | 3.34 |
| 10/16/2026 14:34 | 31 | 3.35 |
| 10/16/2026 14:14 | 15 | 3.40 |
| 10/16/2026 14:13 | 27 | 3.40 |
| 10/16/2026 14:13 | 100 | 3.40 |
| 10/16/2026 14:12 | 43 | 3.40 |
| 10/16/2026 14:11 | 15 | 3.38 |
| 10/16/2026 14:11 | 37 | 3.38 |
| 10/16/2026 14:11 | 15 | 3.37 |
| 10/16/2026 14:11 | 52 | 3.37 |
| 10/16/2026 14:01 | 37 | 3.37 |
| 10/16/2026 13:56 | 113 | 3.33 |
| 10/16/2026 13:53 | 349 | 3.38 |
| 10/16/2026 13:53 | 45 | 3.37 |
| 10/16/2026 13:48 | 30 | 3.39 |
| 10/16/2026 13:43 | 8 | 3.40 |
| 10/16/2026 13:43 | 96 | 3.37 |
| 10/16/2026 13:42 | 30 | 3.37 |
| 10/16/2026 13:30 | 1000 | 3.38 |
| 10/16/2026 13:29 | 300 | 3.38 |
| 10/16/2026 13:28 | 42 | 3.38 |
| 10/16/2026 13:28 | 28 | 3.38 |
| 10/16/2026 13:28 | 150 | 3.37 |
| 10/16/2026 13:28 | 100 | 3.37 |
| 10/16/2026 13:27 | 101 | 3.31 |
| 10/16/2026 13:27 | 21 | 3.32 |
| 10/16/2026 13:27 | 86 | 3.32 |
| 10/16/2026 13:27 | 21 | 3.31 |
| 10/16/2026 13:26 | 32 | 3.33 |
| 10/16/2026 13:26 | 74 | 3.34 |
| 10/16/2026 13:26 | 51 | 3.33 |
| 10/16/2026 13:20 | 69 | 3.36 |
| 10/16/2026 13:20 | 5 | 3.36 |
| 10/16/2026 13:18 | 100 | 3.32 |
| 10/16/2026 13:16 | 12 | 3.23 |
| 10/16/2026 13:15 | 30 | 3.30 |
| 10/16/2026 13:14 | 154 | 3.29 |
| 10/16/2026 13:14 | 123 | 3.29 |
| 10/16/2026 13:13 | 24 | 3.29 |
| 10/16/2026 13:13 | 24 | 3.29 |
| 10/16/2026 13:13 | 24 | 3.28 |
| 10/16/2026 13:13 | 5 | 3.29 |
| 10/16/2026 13:13 | 48 | 3.28 |
| 10/16/2026 13:13 | 200 | 3.21 |
| 10/16/2026 13:13 | 18 | 3.30 |
| 10/16/2026 13:13 | 82 | 3.30 |
| 10/16/2026 13:13 | 104 | 3.37 |
| 10/16/2026 13:13 | 50 | 3.37 |
| 10/16/2026 13:13 | 25 | 3.37 |
| 10/16/2026 13:13 | 98 | 3.37 |
| 10/16/2026 13:12 | 68 | 3.37 |
| 10/16/2026 13:12 | 89 | 3.37 |
| 10/16/2026 13:12 | 10 | 3.38 |
| 10/16/2026 13:12 | 6 | 3.41 |
| 10/16/2026 13:12 | 69 | 3.41 |
| 10/16/2026 13:12 | 75 | 3.42 |
| 10/16/2026 13:12 | 11 | 3.43 |
| 10/16/2026 13:12 | 154 | 3.44 |
| 10/16/2026 13:12 | 110 | 3.43 |
| 10/16/2026 13:12 | 69 | 3.42 |
| 10/16/2026 13:12 | 120 | 3.42 |
| 10/16/2026 13:11 | 25 | 3.41 |
| 10/16/2026 13:07 | 15 | 3.51 |
| 10/16/2026 13:07 | 37 | 3.42 |
| 10/16/2026 13:07 | 100 | 3.42 |
| 10/16/2026 13:06 | 76 | 3.42 |
| 10/16/2026 13:06 | 16 | 3.44 |
| 10/16/2026 13:06 | 2 | 3.44 |
| 10/16/2026 13:06 | 36 | 3.53 |
| 10/16/2026 13:06 | 64 | 3.53 |
| 10/16/2026 13:05 | 142 | 3.51 |
| 10/16/2026 13:05 | 51 | 3.50 |
| 10/16/2026 13:05 | 117 | 3.50 |
| 10/16/2026 13:05 | 133 | 3.50 |
| 10/16/2026 13:05 | 21 | 3.49 |
| 10/16/2026 13:05 | 104 | 3.48 |
| 10/16/2026 13:05 | 32 | 3.50 |
| 10/16/2026 13:05 | 14 | 3.50 |
| 10/16/2026 13:05 | 29 | 3.49 |
| 10/16/2026 13:05 | 136 | 3.51 |
| 10/16/2026 13:05 | 54 | 3.51 |
| 10/16/2026 13:05 | 100 | 3.51 |
| 10/16/2026 13:05 | 106 | 3.50 |
| 10/16/2026 13:05 | 37 | 3.50 |
| 10/16/2026 13:05 | 7 | 3.50 |
| 10/16/2026 13:04 | 164 | 3.51 |
| 10/16/2026 13:04 | 53 | 3.58 |
| 10/16/2026 13:04 | 47 | 3.58 |
| 10/16/2026 13:04 | 90 | 3.54 |
| 10/16/2026 13:04 | 50 | 3.61 |
| 10/16/2026 13:04 | 20 | 3.64 |
| 10/16/2026 13:04 | 9 | 3.64 |
| 10/16/2026 13:04 | 20 | 3.63 |
| 10/16/2026 13:04 | 2 | 3.64 |
| 10/16/2026 13:04 | 48 | 3.65 |
| 10/16/2026 13:04 | 7 | 3.63 |
| 10/16/2026 13:04 | 500 | 3.65 |
| 10/16/2026 13:04 | 59 | 3.59 |
| 10/16/2026 13:04 | 22 | 3.58 |
| 10/16/2026 13:04 | 100 | 3.54 |
| 10/16/2026 13:04 | 42 | 3.54 |
| 10/16/2026 13:04 | 88 | 3.54 |
| 10/16/2026 13:04 | 8 | 3.54 |
| 10/16/2026 13:04 | 20 | 3.53 |
| 10/16/2026 13:04 | 27 | 3.54 |
| 10/16/2026 13:04 | 8 | 3.54 |
| 10/16/2026 13:04 | 46 | 3.53 |
| 10/16/2026 13:04 | 68 | 3.48 |
| 10/16/2026 13:04 | 42 | 3.48 |
| 10/16/2026 13:04 | 15 | 3.47 |
| 10/16/2026 13:04 | 38 | 3.47 |
| 10/16/2026 13:04 | 80 | 3.48 |
| 10/16/2026 13:04 | 4 | 3.53 |
| 10/16/2026 13:04 | 2 | 3.53 |
| 10/16/2026 13:03 | 77 | 3.54 |
| 10/16/2026 13:03 | 20 | 3.53 |
| 10/16/2026 13:03 | 86 | 3.53 |
| 10/16/2026 13:03 | 77 | 3.53 |
| 10/16/2026 13:03 | 37 | 3.53 |
| 10/16/2026 13:03 | 40 | 3.53 |
| 10/16/2026 13:03 | 78 | 3.54 |
| 10/16/2026 13:03 | 44 | 3.53 |
| 10/16/2026 13:03 | 78 | 3.53 |
| 10/16/2026 13:03 | 78 | 3.53 |
| 10/16/2026 13:03 | 200 | 3.53 |
| 10/16/2026 13:03 | 71 | 3.53 |
| 10/16/2026 13:03 | 100 | 3.51 |
| 10/16/2026 13:03 | 68 | 3.52 |
| 10/16/2026 13:03 | 8 | 3.52 |
| 10/16/2026 13:03 | 27 | 3.58 |
| 10/16/2026 13:03 | 70 | 3.57 |
| 10/16/2026 13:03 | 68 | 3.56 |
| 10/16/2026 13:03 | 33 | 3.56 |
| 10/16/2026 13:03 | 9 | 3.55 |
| 10/16/2026 13:03 | 59 | 3.55 |
| 10/16/2026 13:03 | 1 | 3.59 |
| 10/16/2026 13:03 | 1 | 3.59 |
| 10/16/2026 13:03 | 1 | 3.59 |
| 10/16/2026 13:03 | 126 | 3.61 |
| 10/16/2026 13:03 | 1 | 3.63 |
| 10/16/2026 13:03 | 177 | 3.61 |
| 10/16/2026 13:03 | 84 | 3.68 |
| 10/16/2026 13:03 | 93 | 3.68 |
| 10/16/2026 13:03 | 107 | 3.68 |
| 10/16/2026 13:03 | 46 | 3.68 |
| 10/16/2026 13:03 | 47 | 3.67 |
| 10/16/2026 13:03 | 24 | 3.67 |
| 10/16/2026 13:03 | 1 | 3.65 |
| 10/16/2026 13:03 | 25 | 3.65 |
| 10/16/2026 13:02 | 10 | 3.59 |
| 10/16/2026 13:02 | 200 | 3.60 |
| 10/16/2026 13:02 | 100 | 3.59 |
| 10/16/2026 13:02 | 10 | 3.60 |
| 10/16/2026 13:02 | 100 | 3.60 |
| 10/16/2026 13:02 | 94 | 3.73 |
| 10/16/2026 13:02 | 1 | 3.73 |
| 10/16/2026 13:02 | 33 | 3.73 |
| 10/16/2026 13:02 | 1 | 3.73 |
| 10/16/2026 13:02 | 65 | 3.70 |
| 10/16/2026 13:02 | 57 | 3.70 |
| 10/16/2026 13:02 | 65 | 3.69 |
| 10/16/2026 13:02 | 83 | 3.73 |
| 10/16/2026 13:02 | 16 | 3.73 |
| 10/16/2026 13:02 | 12 | 3.71 |
| 10/16/2026 13:02 | 112 | 3.70 |
| 10/16/2026 13:02 | 107 | 3.70 |
| 10/16/2026 13:02 | 112 | 3.68 |
| 10/16/2026 13:02 | 11 | 3.81 |
| 10/16/2026 13:02 | 70 | 3.81 |
| 10/16/2026 13:02 | 95 | 3.72 |
| 10/16/2026 13:02 | 98 | 3.72 |
| 10/16/2026 13:02 | 4 | 3.71 |
| 10/16/2026 13:02 | 90 | 3.71 |
| 10/16/2026 13:02 | 40 | 3.71 |
| 10/16/2026 13:02 | 25 | 3.71 |
| 10/16/2026 13:02 | 2 | 3.70 |
| 10/16/2026 13:02 | 23 | 3.68 |
| 10/16/2026 13:02 | 53 | 3.68 |
| 10/16/2026 13:02 | 23 | 3.67 |
| 10/16/2026 13:01 | 57 | 3.68 |
| 10/16/2026 13:01 | 79 | 3.67 |
| 10/16/2026 13:01 | 26 | 3.66 |
| 10/16/2026 13:01 | 37 | 3.61 |
| 10/16/2026 13:01 | 26 | 3.61 |
| 10/16/2026 13:01 | 37 | 3.60 |
| 10/16/2026 13:01 | 63 | 3.59 |
| 10/16/2026 13:01 | 64 | 3.54 |
| 10/16/2026 13:01 | 69 | 3.54 |
| 10/16/2026 13:01 | 163 | 3.53 |
| 10/16/2026 13:01 | 74 | 3.52 |
| 10/16/2026 13:01 | 26 | 3.52 |