Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:27:41
|
Geld
26.08.2026 -
18:40:59
|
Geld Volumen |
Brief
26.08.2026 -
18:40:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.5803
-0.026
(
-4.29% )
|
0.5756
|
200 |
0.5999
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:27 | 100 | 0.5803 |
| 08/26/2026 18:27 | 100 | 0.5807 |
| 08/26/2026 18:23 | 230 | 0.5941 |
| 08/26/2026 18:23 | 100 | 0.595 |
| 08/26/2026 18:23 | 100 | 0.5951 |
| 08/26/2026 18:23 | 100 | 0.5951 |
| 08/26/2026 18:17 | 100 | 0.5951 |
| 08/26/2026 18:16 | 100 | 0.5951 |
| 08/26/2026 18:16 | 220 | 0.5965 |
| 08/26/2026 18:16 | 100 | 0.5965 |
| 08/26/2026 18:16 | 80 | 0.5965 |
| 08/26/2026 18:13 | 18 | 0.5975 |
| 08/26/2026 17:58 | 10 | 0.60 |
| 08/26/2026 17:58 | 20 | 0.60 |
| 08/26/2026 17:58 | 1856 | 0.60 |
| 08/26/2026 17:58 | 38 | 0.60 |
| 08/26/2026 17:58 | 883 | 0.5999 |
| 08/26/2026 17:58 | 600 | 0.5999 |
| 08/26/2026 17:58 | 300 | 0.5999 |
| 08/26/2026 17:50 | 127 | 0.5999 |
| 08/26/2026 17:47 | 26 | 0.5975 |
| 08/26/2026 17:47 | 100 | 0.5975 |
| 08/26/2026 17:47 | 100 | 0.5975 |
| 08/26/2026 17:47 | 100 | 0.5975 |
| 08/26/2026 17:47 | 106 | 0.60 |
| 08/26/2026 17:47 | 100 | 0.5998 |
| 08/26/2026 17:37 | 100 | 0.5952 |
| 08/26/2026 17:37 | 200 | 0.5951 |
| 08/26/2026 17:37 | 100 | 0.5954 |
| 08/26/2026 17:37 | 100 | 0.5964 |
| 08/26/2026 17:37 | 100 | 0.5964 |
| 08/26/2026 17:37 | 100 | 0.5964 |
| 08/26/2026 17:37 | 100 | 0.5964 |
| 08/26/2026 17:37 | 100 | 0.5952 |
| 08/26/2026 17:37 | 100 | 0.5952 |
| 08/26/2026 17:35 | 100 | 0.5952 |
| 08/26/2026 17:16 | 100 | 0.5952 |
| 08/26/2026 17:16 | 100 | 0.5951 |
| 08/26/2026 17:16 | 100 | 0.5952 |
| 08/26/2026 17:16 | 400 | 0.5951 |
| 08/26/2026 17:16 | 100 | 0.5952 |
| 08/26/2026 17:16 | 300 | 0.6001 |
| 08/26/2026 17:16 | 500 | 0.6001 |
| 08/26/2026 17:07 | 100 | 0.596 |
| 08/26/2026 17:07 | 100 | 0.596 |
| 08/26/2026 17:07 | 100 | 0.5951 |
| 08/26/2026 17:07 | 100 | 0.5952 |
| 08/26/2026 16:56 | 53 | 0.5952 |
| 08/26/2026 16:56 | 47 | 0.5952 |
| 08/26/2026 16:56 | 300 | 0.5952 |
| 08/26/2026 16:53 | 102 | 0.5951 |
| 08/26/2026 16:53 | 98 | 0.596 |
| 08/26/2026 16:52 | 2 | 0.596 |
| 08/26/2026 16:52 | 100 | 0.596 |
| 08/26/2026 16:51 | 100 | 0.5952 |
| 08/26/2026 16:50 | 100 | 0.5952 |
| 08/26/2026 16:49 | 100 | 0.5952 |
| 08/26/2026 16:49 | 200 | 0.5952 |
| 08/26/2026 16:37 | 100 | 0.5951 |
| 08/26/2026 16:36 | 100 | 0.5951 |
| 08/26/2026 16:36 | 100 | 0.5951 |
| 08/26/2026 16:36 | 200 | 0.5951 |
| 08/26/2026 16:36 | 200 | 0.5951 |
| 08/26/2026 16:35 | 200 | 0.5951 |
| 08/26/2026 16:35 | 100 | 0.5951 |
| 08/26/2026 16:32 | 27 | 0.5902 |
| 08/26/2026 16:32 | 73 | 0.5901 |
| 08/26/2026 16:29 | 73 | 0.5902 |
| 08/26/2026 16:29 | 18 | 0.6001 |
| 08/26/2026 16:27 | 82 | 0.6001 |
| 08/26/2026 16:26 | 400 | 0.6001 |
| 08/26/2026 16:26 | 100 | 0.6051 |
| 08/26/2026 16:23 | 200 | 0.6051 |
| 08/26/2026 16:21 | 200 | 0.6051 |
| 08/26/2026 16:15 | 2 | 0.6026 |
| 08/26/2026 15:55 | 200 | 0.6086 |
| 08/26/2026 15:52 | 100 | 0.6101 |
| 08/26/2026 15:50 | 100 | 0.6109 |
| 08/26/2026 15:50 | 8000 | 0.6119 |
| 08/26/2026 15:46 | 100 | 0.6016 |
| 08/26/2026 15:30 | 1091 | 0.60 |
| 08/26/2026 12:32 | 7 | 0.6007 |
| 08/26/2026 12:32 | 8 | 0.6007 |
| 08/26/2026 12:32 | 6 | 0.6007 |
| 08/26/2026 12:32 | 3 | 0.6007 |
| 08/26/2026 12:32 | 33 | 0.6059 |
| 08/26/2026 12:32 | 1 | 0.6059 |
| 08/26/2026 12:32 | 1 | 0.6059 |
| 08/26/2026 12:32 | 5 | 0.6058 |
| 08/26/2026 12:32 | 14 | 0.6058 |
| 08/26/2026 12:32 | 7 | 0.6007 |
| 08/26/2026 12:32 | 65 | 0.6059 |
| 08/26/2026 12:32 | 17 | 0.6007 |