Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.24
-0.34
(
-5.17% )
|
6.23
|
400 |
6.42
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.24 |
| 07/10/2026 23:20 | � | 6.24 |
| 07/10/2026 22:58 | 3 | 6.36 |
| 07/10/2026 22:30 | � | 6.24 |
| 07/10/2026 22:00 | � | 6.24 |
| 07/10/2026 22:00 | 3991 | 6.24 |
| 07/10/2026 21:59 | 46 | 6.26 |
| 07/10/2026 21:59 | 100 | 6.27 |
| 07/10/2026 21:59 | 100 | 6.27 |
| 07/10/2026 21:59 | 100 | 6.27 |
| 07/10/2026 21:59 | 100 | 6.26 |
| 07/10/2026 21:59 | 6 | 6.27 |
| 07/10/2026 21:59 | 100 | 6.26 |
| 07/10/2026 21:59 | 100 | 6.26 |
| 07/10/2026 21:59 | 100 | 6.24 |
| 07/10/2026 21:59 | 6 | 6.26 |
| 07/10/2026 21:59 | 200 | 6.26 |
| 07/10/2026 21:59 | 100 | 6.25 |
| 07/10/2026 21:59 | 105 | 6.21 |
| 07/10/2026 21:59 | 100 | 6.22 |
| 07/10/2026 21:59 | 87 | 6.21 |
| 07/10/2026 21:59 | 100 | 6.21 |
| 07/10/2026 21:59 | 100 | 6.255 |
| 07/10/2026 21:59 | 2 | 6.22 |
| 07/10/2026 21:59 | 200 | 6.22 |
| 07/10/2026 21:59 | 100 | 6.22 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 100 | 6.23 |
| 07/10/2026 21:59 | 200 | 6.25 |
| 07/10/2026 21:59 | 250 | 6.25 |
| 07/10/2026 21:59 | 11 | 6.26 |
| 07/10/2026 21:59 | 100 | 6.26 |
| 07/10/2026 21:59 | 18 | 6.27 |
| 07/10/2026 21:59 | 200 | 6.27 |
| 07/10/2026 21:59 | 1 | 6.27 |
| 07/10/2026 21:59 | 167 | 6.27 |
| 07/10/2026 21:59 | 100 | 6.28 |
| 07/10/2026 21:59 | 100 | 6.28 |
| 07/10/2026 21:59 | 100 | 6.28 |
| 07/10/2026 21:59 | 100 | 6.28 |
| 07/10/2026 21:59 | 100 | 6.32 |
| 07/10/2026 21:58 | 8 | 6.28 |
| 07/10/2026 21:57 | 50 | 6.325 |
| 07/10/2026 21:57 | 15 | 6.33 |
| 07/10/2026 21:57 | 100 | 6.32 |
| 07/10/2026 21:57 | 300 | 6.30 |
| 07/10/2026 21:57 | 87 | 6.29 |
| 07/10/2026 21:57 | 18 | 6.26 |
| 07/10/2026 21:57 | 18 | 6.26 |
| 07/10/2026 21:57 | 18 | 6.26 |
| 07/10/2026 21:57 | 115 | 6.26 |
| 07/10/2026 21:57 | 38 | 6.28 |
| 07/10/2026 21:57 | 5 | 6.28 |
| 07/10/2026 21:57 | 6 | 6.28 |
| 07/10/2026 21:57 | 100 | 6.28 |
| 07/10/2026 21:57 | 100 | 6.28 |
| 07/10/2026 21:57 | 100 | 6.27 |
| 07/10/2026 21:57 | 300 | 6.26 |
| 07/10/2026 21:57 | 200 | 6.26 |
| 07/10/2026 21:57 | 100 | 6.26 |
| 07/10/2026 21:57 | 200 | 6.27 |
| 07/10/2026 21:57 | 200 | 6.27 |
| 07/10/2026 21:57 | 200 | 6.27 |
| 07/10/2026 21:57 | 50 | 6.33 |
| 07/10/2026 21:54 | 89 | 6.35 |
| 07/10/2026 21:54 | 200 | 6.35 |
| 07/10/2026 21:54 | 200 | 6.35 |
| 07/10/2026 21:53 | 1 | 6.38 |
| 07/10/2026 21:52 | 100 | 6.38 |
| 07/10/2026 21:49 | 37 | 6.38 |
| 07/10/2026 21:49 | 63 | 6.38 |
| 07/10/2026 21:48 | 200 | 6.37 |
| 07/10/2026 21:48 | 100 | 6.36 |
| 07/10/2026 21:47 | 1 | 6.39 |
| 07/10/2026 21:44 | 100 | 6.39 |
| 07/10/2026 21:44 | 200 | 6.39 |
| 07/10/2026 21:44 | 56 | 6.39 |
| 07/10/2026 21:44 | 400 | 6.39 |
| 07/10/2026 21:44 | 100 | 6.38 |
| 07/10/2026 21:44 | 199 | 6.38 |
| 07/10/2026 21:44 | 1 | 6.38 |
| 07/10/2026 21:44 | 100 | 6.40 |
| 07/10/2026 21:44 | 100 | 6.40 |
| 07/10/2026 21:44 | 27 | 6.39 |
| 07/10/2026 21:44 | 100 | 6.39 |
| 07/10/2026 21:44 | 73 | 6.39 |
| 07/10/2026 21:44 | 100 | 6.39 |
| 07/10/2026 21:44 | 30 | 6.40 |
| 07/10/2026 21:44 | 100 | 6.40 |
| 07/10/2026 21:42 | 53 | 6.40 |
| 07/10/2026 21:42 | 47 | 6.41 |
| 07/10/2026 21:42 | 153 | 6.41 |
| 07/10/2026 21:42 | 13 | 6.41 |
| 07/10/2026 21:42 | 269 | 6.45 |
| 07/10/2026 21:42 | 100 | 6.44 |
| 07/10/2026 21:39 | 100 | 6.48 |
| 07/10/2026 21:37 | 87 | 6.41 |
| 07/10/2026 21:31 | 17 | 6.46 |
| 07/10/2026 21:31 | 183 | 6.46 |
| 07/10/2026 21:31 | 1 | 6.46 |
| 07/10/2026 21:31 | 100 | 6.48 |
| 07/10/2026 21:31 | 100 | 6.48 |
| 07/10/2026 21:31 | 100 | 6.50 |
| 07/10/2026 21:31 | 309 | 6.50 |
| 07/10/2026 21:31 | 100 | 6.50 |
| 07/10/2026 21:31 | 91 | 6.50 |
| 07/10/2026 21:31 | 9 | 6.50 |
| 07/10/2026 21:31 | 100 | 6.50 |
| 07/10/2026 21:31 | 57 | 6.50 |
| 07/10/2026 21:31 | 200 | 6.50 |
| 07/10/2026 21:31 | 100 | 6.50 |
| 07/10/2026 21:31 | 100 | 6.49 |
| 07/10/2026 21:31 | 57 | 6.41 |
| 07/10/2026 21:25 | 100 | 6.41 |
| 07/10/2026 21:25 | 21 | 6.41 |
| 07/10/2026 21:25 | 100 | 6.41 |
| 07/10/2026 21:24 | 32 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 2 | 6.48 |
| 07/10/2026 21:24 | 103 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 2 | 6.48 |
| 07/10/2026 21:24 | 2 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 2 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 2 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 4 | 6.48 |
| 07/10/2026 21:24 | 2 | 6.48 |
| 07/10/2026 21:24 | 6 | 6.48 |
| 07/10/2026 21:24 | 3 | 6.48 |
| 07/10/2026 21:24 | 2 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 2 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 1 | 6.48 |
| 07/10/2026 21:24 | 32 | 6.48 |
| 07/10/2026 21:24 | 24 | 6.48 |
| 07/10/2026 21:24 | 31 | 6.48 |
| 07/10/2026 21:24 | 97 | 6.48 |
| 07/10/2026 21:24 | 32 | 6.47 |
| 07/10/2026 21:24 | 68 | 6.47 |
| 07/10/2026 21:24 | 100 | 6.47 |
| 07/10/2026 21:22 | 38 | 6.41 |
| 07/10/2026 21:22 | 20 | 6.42 |
| 07/10/2026 21:22 | 12 | 6.42 |
| 07/10/2026 21:22 | 12 | 6.43 |
| 07/10/2026 21:22 | 100 | 6.46 |
| 07/10/2026 21:22 | 20 | 6.46 |
| 07/10/2026 21:22 | 24 | 6.46 |
| 07/10/2026 21:22 | 20 | 6.48 |
| 07/10/2026 21:22 | 24 | 6.48 |
| 07/10/2026 21:22 | 100 | 6.48 |
| 07/10/2026 21:22 | 11 | 6.49 |
| 07/10/2026 21:22 | 7 | 6.49 |
| 07/10/2026 21:22 | 100 | 6.49 |
| 07/10/2026 21:22 | 20 | 6.49 |
| 07/10/2026 21:22 | 30 | 6.49 |
| 07/10/2026 21:22 | 100 | 6.49 |
| 07/10/2026 21:22 | 100 | 6.50 |
| 07/10/2026 21:22 | 80 | 6.50 |
| 07/10/2026 21:22 | 10 | 6.50 |
| 07/10/2026 21:22 | 27 | 6.50 |
| 07/10/2026 21:22 | 30 | 6.49 |
| 07/10/2026 21:22 | 20 | 6.49 |
| 07/10/2026 21:22 | 20 | 6.49 |
| 07/10/2026 21:22 | 100 | 6.49 |
| 07/10/2026 21:22 | 24 | 6.49 |
| 07/10/2026 21:22 | 20 | 6.47 |
| 07/10/2026 21:22 | 9 | 6.47 |
| 07/10/2026 21:22 | 100 | 6.47 |
| 07/10/2026 21:22 | 24 | 6.47 |
| 07/10/2026 21:22 | 73 | 6.50 |
| 07/10/2026 21:22 | 17 | 6.49 |
| 07/10/2026 21:22 | 100 | 6.49 |
| 07/10/2026 21:22 | 100 | 6.47 |
| 07/10/2026 21:22 | 15 | 6.49 |
| 07/10/2026 21:22 | 70 | 6.49 |
| 07/10/2026 21:22 | 200 | 6.49 |
| 07/10/2026 21:22 | 29 | 6.49 |
| 07/10/2026 21:22 | 100 | 6.48 |
| 07/10/2026 21:22 | 100 | 6.48 |
| 07/10/2026 21:20 | 61 | 6.41 |
| 07/10/2026 21:19 | 1 | 6.41 |
| 07/10/2026 21:19 | 85 | 6.39 |
| 07/10/2026 21:19 | 46 | 6.39 |
| 07/10/2026 21:19 | 100 | 6.42 |
| 07/10/2026 21:19 | 200 | 6.40 |
| 07/10/2026 21:19 | 40 | 6.40 |
| 07/10/2026 21:19 | 200 | 6.43 |
| 07/10/2026 21:19 | 80 | 6.43 |
| 07/10/2026 21:19 | 200 | 6.42 |
| 07/10/2026 21:19 | 40 | 6.42 |
| 07/10/2026 21:19 | 30 | 6.40 |
| 07/10/2026 21:19 | 23 | 6.35 |
| 07/10/2026 21:19 | 8 | 6.35 |
| 07/10/2026 21:18 | 8 | 6.43 |
| 07/10/2026 21:18 | 23 | 6.43 |
| 07/10/2026 21:18 | 15 | 6.38 |
| 07/10/2026 21:18 | 100 | 6.32 |
| 07/10/2026 21:18 | 1 | 6.32 |
| 07/10/2026 21:18 | 23 | 6.32 |
| 07/10/2026 21:18 | 24 | 6.32 |
| 07/10/2026 21:18 | 1 | 6.32 |
| 07/10/2026 21:18 | 22 | 6.33 |
| 07/10/2026 21:18 | 50 | 6.34 |
| 07/10/2026 21:10 | 95 | 6.49 |
| 07/10/2026 21:10 | 100 | 6.48 |
| 07/10/2026 21:10 | 100 | 6.48 |
| 07/10/2026 21:10 | 100 | 6.405 |
| 07/10/2026 20:41 | 20 | 6.49 |
| 07/10/2026 20:39 | 80 | 6.50 |
| 07/10/2026 20:39 | 1 | 6.50 |
| 07/10/2026 20:39 | 100 | 6.49 |
| 07/10/2026 20:39 | 100 | 6.48 |
| 07/10/2026 20:39 | 1 | 6.41 |
| 07/10/2026 20:39 | 100 | 6.41 |
| 07/10/2026 20:39 | 199 | 6.42 |
| 07/10/2026 20:26 | 84 | 6.46 |
| 07/10/2026 20:26 | 11 | 6.36 |
| 07/10/2026 20:26 | 100 | 6.36 |
| 07/10/2026 20:26 | 95 | 6.37 |
| 07/10/2026 20:26 | 5 | 6.37 |
| 07/10/2026 20:26 | 100 | 6.38 |
| 07/10/2026 20:14 | 7 | 6.50 |
| 07/10/2026 20:03 | 500 | 6.49 |
| 07/10/2026 20:03 | 200 | 6.49 |
| 07/10/2026 20:03 | 16 | 6.49 |
| 07/10/2026 20:03 | 100 | 6.48 |
| 07/10/2026 20:03 | 70 | 6.47 |
| 07/10/2026 20:03 | 100 | 6.37 |
| 07/10/2026 20:03 | 59 | 6.41 |
| 07/10/2026 20:03 | 8 | 6.41 |
| 07/10/2026 19:46 | 92 | 6.41 |
| 07/10/2026 19:46 | 4 | 6.41 |
| 07/10/2026 19:46 | 100 | 6.41 |
| 07/10/2026 19:46 | 100 | 6.40 |
| 07/10/2026 19:46 | 434 | 6.44 |
| 07/10/2026 19:46 | 66 | 6.44 |
| 07/10/2026 19:46 | 200 | 6.44 |
| 07/10/2026 19:46 | 80 | 6.44 |
| 07/10/2026 19:46 | 10 | 6.44 |
| 07/10/2026 19:46 | 43 | 6.44 |
| 07/10/2026 19:46 | 10 | 6.44 |
| 07/10/2026 19:43 | 100 | 6.40 |
| 07/10/2026 19:43 | 98 | 6.46 |
| 07/10/2026 19:43 | 100 | 6.46 |
| 07/10/2026 19:43 | 100 | 6.46 |
| 07/10/2026 19:43 | 100 | 6.46 |
| 07/10/2026 19:43 | 100 | 6.46 |
| 07/10/2026 19:43 | 100 | 6.46 |
| 07/10/2026 19:43 | 100 | 6.46 |
| 07/10/2026 19:43 | 100 | 6.46 |
| 07/10/2026 19:43 | 100 | 6.46 |
| 07/10/2026 19:42 | 600 | 6.34 |
| 07/10/2026 19:42 | 200 | 6.34 |
| 07/10/2026 19:42 | 98 | 6.35 |
| 07/10/2026 19:39 | 2 | 6.35 |
| 07/10/2026 19:39 | 1 | 6.35 |
| 07/10/2026 19:38 | 100 | 6.46 |
| 07/10/2026 19:33 | 100 | 6.46 |
| 07/10/2026 19:30 | 162 | 6.49 |
| 07/10/2026 19:30 | 38 | 6.49 |
| 07/10/2026 19:30 | 100 | 6.49 |
| 07/10/2026 19:30 | 11 | 6.50 |
| 07/10/2026 19:30 | 80 | 6.50 |
| 07/10/2026 19:30 | 20 | 6.50 |
| 07/10/2026 19:30 | 100 | 6.50 |
| 07/10/2026 19:30 | 100 | 6.50 |
| 07/10/2026 19:30 | 91 | 6.50 |
| 07/10/2026 19:30 | 200 | 6.50 |
| 07/10/2026 19:29 | 27 | 6.51 |
| 07/10/2026 19:29 | 7 | 6.48 |
| 07/10/2026 19:29 | 9 | 6.48 |
| 07/10/2026 19:29 | 11 | 6.48 |
| 07/10/2026 19:29 | 92 | 6.46 |
| 07/10/2026 19:29 | 2 | 6.48 |
| 07/10/2026 19:29 | 100 | 6.49 |
| 07/10/2026 19:29 | 94 | 6.51 |
| 07/10/2026 19:29 | 2 | 6.51 |
| 07/10/2026 19:29 | 8 | 6.46 |
| 07/10/2026 19:29 | 100 | 6.46 |
| 07/10/2026 19:29 | 100 | 6.48 |
| 07/10/2026 19:29 | 1777 | 6.49 |
| 07/10/2026 19:29 | 523 | 6.49 |
| 07/10/2026 19:29 | 2500 | 6.49 |
| 07/10/2026 19:29 | 100 | 6.49 |
| 07/10/2026 19:29 | 100 | 6.49 |
| 07/10/2026 19:10 | 4 | 6.60 |
| 07/10/2026 19:10 | 25 | 6.60 |
| 07/10/2026 19:10 | 1 | 6.57 |
| 07/10/2026 19:10 | 4 | 6.57 |
| 07/10/2026 19:10 | 4 | 6.57 |
| 07/10/2026 19:10 | 4 | 6.57 |
| 07/10/2026 19:10 | 2 | 6.57 |
| 07/10/2026 19:10 | 1 | 6.57 |
| 07/10/2026 19:10 | 3 | 6.57 |
| 07/10/2026 19:10 | 3 | 6.57 |
| 07/10/2026 19:10 | 2 | 6.57 |
| 07/10/2026 19:10 | 2 | 6.57 |
| 07/10/2026 19:10 | 1 | 6.57 |
| 07/10/2026 19:10 | 1 | 6.57 |
| 07/10/2026 19:10 | 1 | 6.57 |
| 07/10/2026 19:10 | 2 | 6.57 |
| 07/10/2026 19:10 | 1 | 6.57 |
| 07/10/2026 19:10 | 1 | 6.57 |
| 07/10/2026 19:10 | 1 | 6.57 |
| 07/10/2026 19:10 | 2 | 6.57 |
| 07/10/2026 19:10 | 1 | 6.57 |
| 07/10/2026 19:10 | 3 | 6.57 |
| 07/10/2026 19:10 | 1 | 6.57 |
| 07/10/2026 19:10 | 2 | 6.57 |
| 07/10/2026 19:10 | 2 | 6.57 |
| 07/10/2026 19:10 | 1 | 6.57 |
| 07/10/2026 19:10 | 1 | 6.57 |
| 07/10/2026 19:10 | 2 | 6.57 |
| 07/10/2026 19:10 | 100 | 6.57 |
| 07/10/2026 19:10 | 51 | 6.57 |
| 07/10/2026 19:10 | 100 | 6.57 |
| 07/10/2026 19:10 | 9 | 6.56 |
| 07/10/2026 19:10 | 91 | 6.56 |
| 07/10/2026 19:07 | 200 | 6.57 |
| 07/10/2026 19:07 | 54 | 6.58 |
| 07/10/2026 19:07 | 200 | 6.58 |
| 07/10/2026 19:06 | 50 | 6.64 |
| 07/10/2026 19:06 | 100 | 6.61 |
| 07/10/2026 19:06 | 1 | 6.57 |
| 07/10/2026 19:06 | 100 | 6.58 |
| 07/10/2026 19:06 | 100 | 6.58 |
| 07/10/2026 19:06 | 200 | 6.58 |
| 07/10/2026 19:06 | 100 | 6.57 |
| 07/10/2026 19:06 | 100 | 6.57 |
| 07/10/2026 19:06 | 100 | 6.57 |
| 07/10/2026 19:06 | 86 | 6.57 |
| 07/10/2026 19:06 | 57 | 6.57 |
| 07/10/2026 19:06 | 43 | 6.57 |
| 07/10/2026 19:06 | 100 | 6.545 |
| 07/10/2026 19:06 | 7 | 6.53 |
| 07/10/2026 19:06 | 81 | 6.53 |
| 07/10/2026 19:06 | 50 | 6.54 |
| 07/10/2026 19:06 | 50 | 6.54 |
| 07/10/2026 19:06 | 100 | 6.54 |
| 07/10/2026 19:06 | 100 | 6.58 |
| 07/10/2026 19:06 | 100 | 6.56 |
| 07/10/2026 19:06 | 100 | 6.60 |
| 07/10/2026 19:00 | 76 | 6.63 |
| 07/10/2026 18:56 | 100 | 6.59 |
| 07/10/2026 18:56 | 68 | 6.58 |
| 07/10/2026 18:56 | 132 | 6.58 |
| 07/10/2026 18:56 | 17 | 6.58 |
| 07/10/2026 18:56 | 100 | 6.58 |
| 07/10/2026 18:56 | 100 | 6.57 |
| 07/10/2026 18:53 | 1 | 6.51 |
| 07/10/2026 18:50 | 21 | 6.44 |
| 07/10/2026 18:50 | 9 | 6.44 |
| 07/10/2026 18:50 | 170 | 6.44 |
| 07/10/2026 18:50 | 6830 | 6.44 |
| 07/10/2026 18:50 | 100 | 6.43 |
| 07/10/2026 18:50 | 100 | 6.43 |
| 07/10/2026 18:36 | 1 | 6.28 |
| 07/10/2026 18:36 | 95 | 6.26 |
| 07/10/2026 18:36 | 100 | 6.26 |
| 07/10/2026 18:36 | 5 | 6.26 |
| 07/10/2026 18:29 | 61 | 6.22 |
| 07/10/2026 18:29 | 10 | 6.22 |
| 07/10/2026 18:18 | 24 | 6.21 |
| 07/10/2026 18:18 | 120 | 6.21 |
| 07/10/2026 18:18 | 30 | 6.21 |
| 07/10/2026 18:18 | 50 | 6.21 |
| 07/10/2026 18:18 | 67 | 6.22 |
| 07/10/2026 17:59 | 33 | 6.22 |
| 07/10/2026 17:59 | 200 | 6.22 |
| 07/10/2026 17:59 | 100 | 6.24 |
| 07/10/2026 17:59 | 100 | 6.23 |
| 07/10/2026 17:59 | 100 | 6.21 |
| 07/10/2026 17:49 | 100 | 6.25 |
| 07/10/2026 17:49 | 100 | 6.25 |
| 07/10/2026 17:49 | 10 | 6.25 |
| 07/10/2026 17:49 | 1 | 6.25 |
| 07/10/2026 17:49 | 100 | 6.25 |
| 07/10/2026 17:49 | 6 | 6.25 |
| 07/10/2026 17:49 | 100 | 6.24 |
| 07/10/2026 17:49 | 1 | 6.20 |
| 07/10/2026 17:40 | 200 | 6.19 |
| 07/10/2026 17:40 | 200 | 6.19 |
| 07/10/2026 17:38 | 100 | 6.21 |
| 07/10/2026 17:38 | 37 | 6.21 |
| 07/10/2026 17:35 | 27 | 6.21 |
| 07/10/2026 17:35 | 100 | 6.21 |
| 07/10/2026 17:35 | 233 | 6.21 |
| 07/10/2026 17:35 | 21 | 6.22 |
| 07/10/2026 17:35 | 18 | 6.22 |
| 07/10/2026 17:35 | 1 | 6.22 |
| 07/10/2026 17:35 | 67 | 6.21 |
| 07/10/2026 17:35 | 22 | 6.22 |
| 07/10/2026 17:35 | 21 | 6.22 |
| 07/10/2026 17:35 | 1 | 6.22 |
| 07/10/2026 17:35 | 1 | 6.22 |
| 07/10/2026 17:18 | 80 | 6.215 |
| 07/10/2026 17:06 | 300 | 6.13 |
| 07/10/2026 17:06 | 13 | 6.13 |
| 07/10/2026 17:06 | 57 | 6.13 |
| 07/10/2026 17:06 | 100 | 6.13 |
| 07/10/2026 17:06 | 100 | 6.115 |
| 07/10/2026 17:05 | 1999 | 6.11 |
| 07/10/2026 17:05 | 100 | 6.11 |
| 07/10/2026 17:05 | 100 | 6.11 |
| 07/10/2026 17:05 | 1615 | 6.12 |
| 07/10/2026 17:05 | 164 | 6.12 |
| 07/10/2026 17:05 | 164 | 6.12 |
| 07/10/2026 17:05 | 1 | 6.11 |
| 07/10/2026 17:05 | 5 | 6.11 |
| 07/10/2026 17:05 | 26 | 6.11 |
| 07/10/2026 17:05 | 200 | 6.12 |
| 07/10/2026 17:05 | 97 | 6.12 |
| 07/10/2026 17:05 | 100 | 6.12 |
| 07/10/2026 17:05 | 100 | 6.12 |
| 07/10/2026 17:05 | 270 | 6.12 |
| 07/10/2026 17:05 | 63 | 6.12 |
| 07/10/2026 17:05 | 63 | 6.12 |
| 07/10/2026 17:05 | 63 | 6.12 |
| 07/10/2026 17:05 | 63 | 6.12 |
| 07/10/2026 17:05 | 63 | 6.12 |
| 07/10/2026 17:05 | 50 | 6.115 |
| 07/10/2026 17:05 | 50 | 6.115 |
| 07/10/2026 17:05 | 126 | 6.115 |
| 07/10/2026 17:05 | 50 | 6.115 |
| 07/10/2026 17:05 | 50 | 6.115 |
| 07/10/2026 17:05 | 220 | 6.115 |
| 07/10/2026 17:05 | 50 | 6.115 |
| 07/10/2026 17:05 | 357 | 6.115 |
| 07/10/2026 17:05 | 63 | 6.11 |
| 07/10/2026 17:05 | 63 | 6.11 |
| 07/10/2026 17:05 | 63 | 6.11 |
| 07/10/2026 17:05 | 150 | 6.11 |
| 07/10/2026 17:05 | 63 | 6.11 |
| 07/10/2026 17:05 | 141 | 6.11 |
| 07/10/2026 17:05 | 9 | 6.11 |
| 07/10/2026 17:05 | 150 | 6.11 |
| 07/10/2026 17:05 | 3 | 6.11 |
| 07/10/2026 17:05 | 7 | 6.11 |
| 07/10/2026 17:05 | 26 | 6.11 |
| 07/10/2026 17:05 | 100 | 6.11 |
| 07/10/2026 17:05 | 100 | 6.12 |
| 07/10/2026 17:05 | 100 | 6.13 |
| 07/10/2026 17:05 | 24 | 6.14 |
| 07/10/2026 17:05 | 200 | 6.15 |
| 07/10/2026 17:05 | 100 | 6.15 |
| 07/10/2026 17:05 | 200 | 6.15 |
| 07/10/2026 17:05 | 15 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 304 | 6.16 |
| 07/10/2026 17:05 | 318 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 318 | 6.16 |
| 07/10/2026 17:05 | 318 | 6.16 |
| 07/10/2026 17:05 | 25 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 318 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 318 | 6.16 |
| 07/10/2026 17:05 | 318 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 1000 | 6.16 |
| 07/10/2026 17:05 | 318 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 63 | 6.16 |
| 07/10/2026 17:05 | 318 | 6.16 |
| 07/10/2026 17:05 | 218 | 6.16 |
| 07/10/2026 17:05 | 100 | 6.16 |
| 07/10/2026 17:05 | 1000 | 6.155 |
| 07/10/2026 17:05 | 221 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 18 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 18 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 18 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 318 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 18 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 18 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 18 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 318 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 18 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 18 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 318 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 318 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 25 | 6.155 |
| 07/10/2026 17:05 | 318 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 300 | 6.155 |
| 07/10/2026 17:05 | 318 | 6.15 |
| 07/10/2026 17:05 | 300 | 6.15 |
| 07/10/2026 17:05 | 300 | 6.15 |
| 07/10/2026 17:05 | 318 | 6.15 |
| 07/10/2026 17:05 | 318 | 6.15 |
| 07/10/2026 17:05 | 318 | 6.15 |
| 07/10/2026 17:05 | 318 | 6.15 |
| 07/10/2026 17:05 | 440 | 6.15 |
| 07/10/2026 17:05 | 318 | 6.15 |
| 07/10/2026 17:05 | 318 | 6.15 |
| 07/10/2026 17:05 | 318 | 6.15 |
| 07/10/2026 17:05 | 25 | 6.15 |
| 07/10/2026 17:05 | 63 | 6.15 |
| 07/10/2026 17:05 | 63 | 6.15 |
| 07/10/2026 17:05 | 300 | 6.15 |
| 07/10/2026 17:05 | 25 | 6.15 |
| 07/10/2026 17:05 | 25 | 6.15 |
| 07/10/2026 17:05 | 25 | 6.15 |
| 07/10/2026 17:05 | 25 | 6.15 |
| 07/10/2026 17:05 | 25 | 6.15 |
| 07/10/2026 17:05 | 25 | 6.15 |
| 07/10/2026 17:05 | 25 | 6.15 |
| 07/10/2026 17:05 | 25 | 6.15 |
| 07/10/2026 17:05 | 63 | 6.15 |
| 07/10/2026 17:05 | 63 | 6.15 |
| 07/10/2026 17:05 | 63 | 6.15 |
| 07/10/2026 17:05 | 63 | 6.15 |
| 07/10/2026 17:05 | 63 | 6.15 |
| 07/10/2026 17:05 | 63 | 6.15 |
| 07/10/2026 17:05 | 63 | 6.15 |
| 07/10/2026 17:05 | 63 | 6.15 |
| 07/10/2026 17:05 | 191 | 6.15 |
| 07/10/2026 17:05 | 300 | 6.15 |
| 07/10/2026 17:05 | 25 | 6.15 |
| 07/10/2026 17:05 | 63 | 6.15 |
| 07/10/2026 17:05 | 63 | 6.15 |
| 07/10/2026 17:05 | 300 | 6.15 |
| 07/10/2026 17:05 | 300 | 6.15 |
| 07/10/2026 17:05 | 319 | 6.15 |
| 07/10/2026 17:02 | 25 | 6.145 |
| 07/10/2026 17:02 | 25 | 6.145 |
| 07/10/2026 17:02 | 63 | 6.145 |
| 07/10/2026 17:02 | 63 | 6.145 |
| 07/10/2026 17:02 | 63 | 6.145 |
| 07/10/2026 17:02 | 63 | 6.145 |
| 07/10/2026 17:02 | 63 | 6.145 |
| 07/10/2026 17:02 | 25 | 6.145 |
| 07/10/2026 17:02 | 63 | 6.145 |
| 07/10/2026 17:02 | 25 | 6.145 |
| 07/10/2026 17:02 | 63 | 6.145 |
| 07/10/2026 17:02 | 25 | 6.145 |
| 07/10/2026 17:02 | 63 | 6.145 |
| 07/10/2026 17:02 | 63 | 6.145 |
| 07/10/2026 17:02 | 300 | 6.145 |
| 07/10/2026 17:02 | 421 | 6.145 |
| 07/10/2026 17:02 | 76 | 6.145 |
| 07/10/2026 17:02 | 10 | 6.145 |
| 07/10/2026 17:00 | 100 | 6.145 |
| 07/10/2026 16:58 | 100 | 6.16 |
| 07/10/2026 16:58 | 100 | 6.16 |
| 07/10/2026 16:58 | 200 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 63 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 63 | 6.17 |
| 07/10/2026 16:58 | 63 | 6.17 |
| 07/10/2026 16:58 | 63 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 25 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 63 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 172 | 6.17 |
| 07/10/2026 16:58 | 63 | 6.17 |
| 07/10/2026 16:58 | 63 | 6.17 |
| 07/10/2026 16:58 | 63 | 6.17 |
| 07/10/2026 16:58 | 63 | 6.17 |
| 07/10/2026 16:58 | 100 | 6.17 |
| 07/10/2026 16:58 | 63 | 6.17 |
| 07/10/2026 16:57 | 100 | 6.17 |
| 07/10/2026 16:56 | 100 | 6.16 |
| 07/10/2026 16:56 | 100 | 6.18 |
| 07/10/2026 16:54 | 1 | 6.16 |
| 07/10/2026 16:54 | 100 | 6.18 |
| 07/10/2026 16:47 | 1 | 6.18 |
| 07/10/2026 16:46 | 100 | 6.21 |
| 07/10/2026 16:46 | 100 | 6.21 |
| 07/10/2026 16:38 | 99 | 6.18 |
| 07/10/2026 16:38 | 66 | 6.19 |
| 07/10/2026 16:38 | 200 | 6.22 |
| 07/10/2026 16:38 | 100 | 6.20 |
| 07/10/2026 16:36 | 88 | 6.16 |
| 07/10/2026 16:36 | 21 | 6.16 |
| 07/10/2026 16:36 | 200 | 6.17 |
| 07/10/2026 16:34 | 99 | 6.16 |
| 07/10/2026 16:34 | 100 | 6.17 |
| 07/10/2026 16:34 | 200 | 6.17 |
| 07/10/2026 16:34 | 25 | 6.18 |
| 07/10/2026 16:34 | 25 | 6.18 |
| 07/10/2026 16:34 | 25 | 6.18 |
| 07/10/2026 16:34 | 25 | 6.18 |
| 07/10/2026 16:34 | 25 | 6.18 |
| 07/10/2026 16:34 | 25 | 6.18 |
| 07/10/2026 16:34 | 25 | 6.18 |
| 07/10/2026 16:34 | 25 | 6.18 |
| 07/10/2026 16:34 | 25 | 6.18 |
| 07/10/2026 16:34 | 25 | 6.18 |
| 07/10/2026 16:34 | 25 | 6.18 |
| 07/10/2026 16:34 | 25 | 6.18 |
| 07/10/2026 16:34 | 100 | 6.18 |
| 07/10/2026 16:34 | 100 | 6.18 |
| 07/10/2026 16:34 | 100 | 6.18 |
| 07/10/2026 16:34 | 200 | 6.17 |
| 07/10/2026 16:34 | 100 | 6.18 |
| 07/10/2026 16:34 | 100 | 6.19 |
| 07/10/2026 16:34 | 61 | 6.19 |
| 07/10/2026 16:34 | 39 | 6.19 |
| 07/10/2026 16:34 | 200 | 6.20 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 63 | 6.22 |
| 07/10/2026 16:34 | 63 | 6.22 |
| 07/10/2026 16:34 | 63 | 6.22 |
| 07/10/2026 16:34 | 63 | 6.22 |
| 07/10/2026 16:34 | 63 | 6.22 |
| 07/10/2026 16:34 | 63 | 6.22 |
| 07/10/2026 16:34 | 63 | 6.22 |
| 07/10/2026 16:34 | 63 | 6.22 |
| 07/10/2026 16:34 | 63 | 6.22 |
| 07/10/2026 16:34 | 63 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 25 | 6.22 |
| 07/10/2026 16:34 | 63 | 6.22 |
| 07/10/2026 16:34 | 63 | 6.22 |
| 07/10/2026 16:34 | 63 | 6.22 |
| 07/10/2026 16:34 | 63 | 6.22 |
| 07/10/2026 16:34 | 63 | 6.22 |
| 07/10/2026 16:34 | 63 | 6.22 |
| 07/10/2026 16:34 | 63 | 6.22 |
| 07/10/2026 16:34 | 63 | 6.22 |
| 07/10/2026 16:34 | 63 | 6.22 |
| 07/10/2026 16:34 | 63 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 63 | 6.22 |
| 07/10/2026 16:33 | 25 | 6.215 |
| 07/10/2026 16:33 | 25 | 6.215 |
| 07/10/2026 16:33 | 25 | 6.215 |
| 07/10/2026 16:33 | 25 | 6.215 |
| 07/10/2026 16:33 | 25 | 6.215 |
| 07/10/2026 16:33 | 25 | 6.215 |
| 07/10/2026 16:33 | 25 | 6.215 |
| 07/10/2026 16:33 | 25 | 6.215 |
| 07/10/2026 16:33 | 25 | 6.215 |
| 07/10/2026 16:33 | 63 | 6.215 |
| 07/10/2026 16:33 | 25 | 6.215 |
| 07/10/2026 16:33 | 25 | 6.215 |
| 07/10/2026 16:33 | 63 | 6.215 |
| 07/10/2026 16:33 | 25 | 6.215 |
| 07/10/2026 16:33 | 63 | 6.215 |
| 07/10/2026 16:33 | 25 | 6.215 |
| 07/10/2026 16:33 | 25 | 6.215 |
| 07/10/2026 16:33 | 63 | 6.215 |
| 07/10/2026 16:33 | 63 | 6.215 |
| 07/10/2026 16:33 | 25 | 6.215 |
| 07/10/2026 16:33 | 25 | 6.215 |
| 07/10/2026 16:33 | 63 | 6.215 |
| 07/10/2026 16:33 | 25 | 6.215 |
| 07/10/2026 16:33 | 63 | 6.215 |
| 07/10/2026 16:33 | 25 | 6.215 |
| 07/10/2026 16:33 | 25 | 6.215 |
| 07/10/2026 16:33 | 63 | 6.215 |
| 07/10/2026 16:33 | 25 | 6.215 |
| 07/10/2026 16:33 | 63 | 6.215 |
| 07/10/2026 16:33 | 63 | 6.215 |
| 07/10/2026 16:33 | 260 | 6.20 |
| 07/10/2026 16:33 | 2740 | 6.20 |
| 07/10/2026 16:33 | 74 | 6.20 |
| 07/10/2026 16:33 | 100 | 6.21 |
| 07/10/2026 16:33 | 200 | 6.21 |
| 07/10/2026 16:33 | 300 | 6.21 |
| 07/10/2026 16:32 | 126 | 6.20 |
| 07/10/2026 16:32 | 100 | 6.20 |
| 07/10/2026 16:32 | 25 | 6.255 |
| 07/10/2026 16:32 | 25 | 6.255 |
| 07/10/2026 16:32 | 25 | 6.255 |
| 07/10/2026 16:32 | 25 | 6.255 |
| 07/10/2026 16:32 | 25 | 6.255 |
| 07/10/2026 16:32 | 25 | 6.255 |
| 07/10/2026 16:32 | 25 | 6.255 |
| 07/10/2026 16:32 | 25 | 6.255 |
| 07/10/2026 16:32 | 63 | 6.255 |
| 07/10/2026 16:32 | 25 | 6.255 |
| 07/10/2026 16:32 | 25 | 6.255 |
| 07/10/2026 16:32 | 63 | 6.255 |
| 07/10/2026 16:32 | 25 | 6.255 |
| 07/10/2026 16:32 | 63 | 6.255 |
| 07/10/2026 16:32 | 25 | 6.255 |
| 07/10/2026 16:32 | 25 | 6.255 |
| 07/10/2026 16:32 | 63 | 6.255 |
| 07/10/2026 16:32 | 25 | 6.255 |
| 07/10/2026 16:32 | 63 | 6.255 |
| 07/10/2026 16:32 | 25 | 6.255 |
| 07/10/2026 16:32 | 25 | 6.255 |
| 07/10/2026 16:32 | 63 | 6.255 |
| 07/10/2026 16:32 | 25 | 6.255 |
| 07/10/2026 16:32 | 63 | 6.255 |
| 07/10/2026 16:32 | 25 | 6.255 |
| 07/10/2026 16:32 | 25 | 6.255 |
| 07/10/2026 16:32 | 63 | 6.255 |
| 07/10/2026 16:32 | 25 | 6.255 |
| 07/10/2026 16:32 | 63 | 6.255 |
| 07/10/2026 16:32 | 63 | 6.255 |
| 07/10/2026 16:14 | 35 | 6.26 |
| 07/10/2026 16:14 | 100 | 6.26 |
| 07/10/2026 16:12 | 100 | 6.26 |
| 07/10/2026 16:12 | 25 | 6.26 |
| 07/10/2026 16:12 | 25 | 6.26 |
| 07/10/2026 16:12 | 25 | 6.26 |
| 07/10/2026 16:12 | 25 | 6.26 |
| 07/10/2026 16:12 | 25 | 6.26 |
| 07/10/2026 16:12 | 25 | 6.26 |
| 07/10/2026 16:12 | 25 | 6.26 |
| 07/10/2026 16:12 | 25 | 6.26 |
| 07/10/2026 16:12 | 25 | 6.26 |
| 07/10/2026 16:12 | 25 | 6.26 |
| 07/10/2026 16:12 | 25 | 6.26 |
| 07/10/2026 16:12 | 63 | 6.26 |
| 07/10/2026 16:12 | 63 | 6.26 |
| 07/10/2026 16:12 | 63 | 6.26 |
| 07/10/2026 16:12 | 63 | 6.26 |
| 07/10/2026 16:12 | 25 | 6.26 |
| 07/10/2026 16:12 | 63 | 6.26 |
| 07/10/2026 16:12 | 63 | 6.26 |
| 07/10/2026 16:12 | 63 | 6.26 |
| 07/10/2026 16:12 | 63 | 6.26 |
| 07/10/2026 16:12 | 63 | 6.26 |
| 07/10/2026 16:12 | 63 | 6.26 |
| 07/10/2026 16:12 | 245 | 6.26 |
| 07/10/2026 16:12 | 141 | 6.26 |
| 07/10/2026 16:12 | 45 | 6.27 |
| 07/10/2026 16:11 | 55 | 6.27 |
| 07/10/2026 16:11 | 5 | 6.27 |
| 07/10/2026 16:11 | 63 | 6.28 |
| 07/10/2026 16:11 | 63 | 6.28 |
| 07/10/2026 16:11 | 100 | 6.28 |
| 07/10/2026 16:11 | 100 | 6.28 |
| 07/10/2026 16:11 | 63 | 6.28 |
| 07/10/2026 16:11 | 63 | 6.28 |
| 07/10/2026 16:11 | 63 | 6.28 |
| 07/10/2026 16:11 | 63 | 6.28 |
| 07/10/2026 16:11 | 63 | 6.275 |
| 07/10/2026 16:11 | 25 | 6.275 |
| 07/10/2026 16:11 | 63 | 6.275 |
| 07/10/2026 16:11 | 63 | 6.275 |
| 07/10/2026 16:11 | 264 | 6.26 |
| 07/10/2026 16:11 | 106 | 6.275 |
| 07/10/2026 16:11 | 63 | 6.27 |
| 07/10/2026 16:11 | 100 | 6.28 |
| 07/10/2026 16:11 | 100 | 6.27 |
| 07/10/2026 16:10 | 100 | 6.30 |
| 07/10/2026 16:10 | 200 | 6.30 |
| 07/10/2026 16:10 | 1000 | 6.30 |
| 07/10/2026 16:10 | 100 | 6.31 |
| 07/10/2026 16:10 | 11 | 6.31 |
| 07/10/2026 16:10 | 600 | 6.31 |
| 07/10/2026 16:04 | 100 | 6.33 |
| 07/10/2026 16:00 | 1 | 6.36 |
| 07/10/2026 15:59 | 136 | 6.31 |
| 07/10/2026 15:59 | 1 | 6.36 |
| 07/10/2026 15:58 | 63 | 6.31 |
| 07/10/2026 15:58 | 100 | 6.32 |
| 07/10/2026 15:58 | 100 | 6.31 |
| 07/10/2026 15:58 | 63 | 6.32 |
| 07/10/2026 15:58 | 4 | 6.31 |
| 07/10/2026 15:58 | 1 | 6.31 |
| 07/10/2026 15:58 | 1 | 6.31 |
| 07/10/2026 15:58 | 1 | 6.31 |
| 07/10/2026 15:58 | 1 | 6.31 |
| 07/10/2026 15:58 | 1 | 6.31 |
| 07/10/2026 15:58 | 1 | 6.31 |
| 07/10/2026 15:58 | 38 | 6.31 |
| 07/10/2026 15:58 | 1 | 6.31 |
| 07/10/2026 15:58 | 40 | 6.31 |
| 07/10/2026 15:57 | 60 | 6.31 |
| 07/10/2026 15:57 | 1 | 6.31 |
| 07/10/2026 15:57 | 1 | 6.31 |
| 07/10/2026 15:57 | 38 | 6.31 |
| 07/10/2026 15:52 | 37 | 6.36 |
| 07/10/2026 15:52 | 63 | 6.36 |
| 07/10/2026 15:52 | 37 | 6.36 |
| 07/10/2026 15:52 | 63 | 6.36 |
| 07/10/2026 15:52 | 75 | 6.36 |
| 07/10/2026 15:52 | 25 | 6.36 |
| 07/10/2026 15:52 | 100 | 6.35 |
| 07/10/2026 15:52 | 100 | 6.35 |
| 07/10/2026 15:50 | 184 | 6.25 |
| 07/10/2026 15:50 | 99 | 6.26 |
| 07/10/2026 15:50 | 100 | 6.26 |
| 07/10/2026 15:50 | 100 | 6.30 |
| 07/10/2026 15:50 | 100 | 6.30 |
| 07/10/2026 15:50 | 100 | 6.30 |
| 07/10/2026 15:50 | 100 | 6.30 |
| 07/10/2026 15:50 | 39 | 6.28 |
| 07/10/2026 15:50 | 33 | 6.28 |
| 07/10/2026 15:50 | 100 | 6.28 |
| 07/10/2026 15:50 | 1 | 6.27 |
| 07/10/2026 15:50 | 33 | 6.27 |
| 07/10/2026 15:50 | 39 | 6.27 |
| 07/10/2026 15:50 | 33 | 6.27 |
| 07/10/2026 15:50 | 39 | 6.27 |
| 07/10/2026 15:50 | 100 | 6.29 |
| 07/10/2026 15:50 | 33 | 6.29 |
| 07/10/2026 15:50 | 39 | 6.29 |
| 07/10/2026 15:50 | 200 | 6.26 |
| 07/10/2026 15:50 | 39 | 6.25 |
| 07/10/2026 15:50 | 33 | 6.25 |
| 07/10/2026 15:50 | 1000 | 6.25 |
| 07/10/2026 15:50 | 33 | 6.26 |
| 07/10/2026 15:50 | 39 | 6.26 |
| 07/10/2026 15:50 | 39 | 6.23 |
| 07/10/2026 15:50 | 1000 | 6.25 |
| 07/10/2026 15:50 | 1900 | 6.30 |
| 07/10/2026 15:50 | 100 | 6.32 |
| 07/10/2026 15:50 | 100 | 6.32 |
| 07/10/2026 15:50 | 100 | 6.32 |
| 07/10/2026 15:50 | 100 | 6.32 |
| 07/10/2026 15:50 | 1 | 6.32 |
| 07/10/2026 15:48 | 63 | 6.35 |
| 07/10/2026 15:48 | 1 | 6.34 |
| 07/10/2026 15:48 | 100 | 6.33 |
| 07/10/2026 15:48 | 100 | 6.32 |
| 07/10/2026 15:48 | 1 | 6.35 |
| 07/10/2026 15:48 | 3 | 6.35 |
| 07/10/2026 15:48 | 21 | 6.35 |
| 07/10/2026 15:48 | 100 | 6.36 |
| 07/10/2026 15:44 | 100 | 6.41 |
| 07/10/2026 15:42 | 27 | 6.41 |
| 07/10/2026 15:42 | 200 | 6.41 |
| 07/10/2026 15:42 | 200 | 6.41 |
| 07/10/2026 15:42 | 60 | 6.42 |
| 07/10/2026 15:42 | 100 | 6.42 |
| 07/10/2026 15:42 | 100 | 6.42 |
| 07/10/2026 15:42 | 100 | 6.44 |
| 07/10/2026 15:42 | 100 | 6.46 |
| 07/10/2026 15:42 | 100 | 6.45 |
| 07/10/2026 15:40 | 1 | 6.445 |
| 07/10/2026 15:35 | 100 | 6.515 |
| 07/10/2026 15:34 | 5 | 6.71 |
| 07/10/2026 15:33 | 63 | 6.71 |
| 07/10/2026 15:30 | 1 | 6.91 |
| 07/10/2026 15:30 | 1723 | 6.61 |
| 07/10/2026 14:54 | 1 | 6.54 |
| 07/10/2026 14:54 | 1 | 6.53 |
| 07/10/2026 14:54 | 1 | 6.68 |
| 07/10/2026 14:54 | 1 | 6.53 |
| 07/10/2026 14:54 | 3 | 6.58 |
| 07/10/2026 13:49 | 1 | 6.58 |
| 07/10/2026 13:49 | 1 | 6.63 |
| 07/10/2026 10:51 | 2 | 6.48 |
| 07/10/2026 10:51 | 2 | 6.33 |
| 07/10/2026 10:51 | 2 | 6.58 |
| 07/10/2026 10:51 | 2 | 6.68 |
| 07/10/2026 10:51 | 1 | 6.44 |
| 07/10/2026 10:51 | 1 | 6.43 |